Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$146.4B
총 거래량
BTC 59.71%   •   ETH 7.91%
지배력

국가: 미국 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (254)
모든 거래소
모든 업종
포장 식품 (254)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $105.55 —
+4.09
$272.38B — $473 — $105.55 — $105.55 — $272.38B — 22.26 $4.74 —
Nestlé S.A.  NSRGY $105.42 —
+3.6
$271.22B — $109.59K — $105 — $106.08 — $271.22B — 22.24 $4.74 —
Danone  DANOY $16.14 —
+5.98
$52.13B — $147.52K — $15.98 — $16.2 — $52.13B — 23.73 $0.68 —
Danone S.A.  GPDNF $77.75 —
+0.84
$50.85B — $665 — $76.34 — $76.34 — $50.85B — 22.93 $3.39 —
Ajinomoto  AJINY $38.86 —
-2.48
$39.08B — $120 — $38.81 — $38.81 — $39.08B — 32.11 $1.21 —
The Kraft Heinz Company  KHC $30.84 —
+2.34
$36.8B — $6.58M — $30.4 — $31.12 — $36.8B — 13.64 $2.26 —
General Mills  GIS $60.66 —
+2.48
$33.21B — $4.63M — $59.87 — $61.36 — $33.21B — 13.33 $4.55 —
Kellanova  K $82.46 —
+0.02
$28.47B — $1.27M — $82.36 — $82.59 — $28.47B — 21.25 $3.88 —
McCormick & Company, Incorporated  MKC $81.38 —
+0.11
$21.82B — $2.49M — $80.97 — $82.9 — $21.82B — 28.06 $2.9 —
Associated British Foods plc  ASBFY $26.13 —
+2.51
$18.83B — $31 — $26.13 — $26.3 — $18.83B — 10.45 $2.5 —
Kerry Group plc  KRYAY $109.78 —
+5.97
$18.32B — $420 — $108.73 — $110.13 — $18.32B — 26.13 $4.2 —
Hormel Foods  HRL $31.33 —
+2.3
$17.23B — $1.76M — $30.8 — $31.5 — $17.23B — 22.69 $1.38 —
JBS  JBSAY $14.68 —
+0.82
$16.3B — $38.61K — $14.6 — $14.81 — $16.3B — 9.17 $1.6 —
Wilmar International Limited  WLMIY $24.88 —
-7.72
$15.53B — $500 — $24.88 — $24.88 — $15.53B — 13.30 $1.87 —
Conagra Brands  CAG $26.83 —
+1.69
$12.8B — $6.62M — $26.2 — $27.62 — $12.8B — 26.04 $1.03 —
The J. M. Smucker Company  SJM $119.05 —
+0.51
$12.67B — $592.55K — $117.42 — $120.76 — $12.67B — 0 -$2.4 —
WH  WHGLY $18.7 —
+0.38
$12.03B — $68 — $18.7 — $18.7 — $12.03B — 7.45 $2.51 —
Pilgrim's Pride  PPC $50.67 —
+3.41
$12.01B — $1.08M — $48.04 — $51.31 — $12.01B — 11.08 $4.57 —
The Campbell's Company  CPB $39.68 —
+1.74
$11.83B — $1.88M — $39.3 — $40.33 — $11.83B — 22.93 $1.73 —
Orkla ASA  ORKLY $11.25 —
+1.9
$11.2B — $4.62K — $11.23 — $11.3 — $11.2B — 19.39 $0.58 —
JDE Peet's  JDEPF $21.86 —
0
$10.69B — $500 — $19 — $19 — $10.69B — 17.91 $1.22 —
China Mengniu Dairy Company Limited  CIADY $25 —
+0.16
$9.86B — $280 — $24.18 — $25 — $9.86B — 625.00 $0.04 —
BellRing Brands  BRBR $74.64 —
-2.92
$9.57B — $1.03M — $74.08 — $77.03 — $9.57B — 35.20 $2.12 —
Tingyi (Cayman Islands) Holding  TYCMY $32.2 —
-4.05
$9.07B — $987 — $32.2 — $32.35 — $9.07B — 17.59 $1.83 —
Ingredion Incorporated  INGR $135.91 —
+0.44
$8.72B — $136.82K — $134.63 — $136.67 — $8.72B — 13.98 $9.72 —
Lamb Weston  LW $59.72 —
+10.28
$8.52B — $6.69M — $57.5 — $60.92 — $8.52B — 23.50 $2.54 —
Saputo  SAPIF $17.38 —
-2.19
$7.39B — $2 — $17.38 — $17.38 — $7.39B — 0 -$0.26 —
Post  POST $117.99 —
+1.93
$6.66B — $467.04K — $117.19 — $119.85 — $6.66B — 19.43 $6.07 —
BRF  BRFS $3.46 —
+0.44
$5.6B — $867.76K — $3.43 — $3.51 — $5.6B — 10.16 $0.34 —
Darling Ingredients  DAR $31.66 —
-4.44
$5.01B — $1.44M — $30.4 — $32 — $5.01B — 18.30 $1.73 —
Lancaster Colony  LANC $174.18 —
+0.37
$4.8B — $71.72K — $171.04 — $174.38 — $4.8B — 30.61 $5.69 —
Flowers Foods  FLO $19.2 —
+1.27
$4.05B — $1.87M — $18.75 — $20.23 — $4.05B — 16.41 $1.17 —
Freshpet  FRPT $81.9 —
-4.48
$3.99B — $345.34K — $81 — $83.77 — $3.99B — 88.06 $0.93 —
The Simply Good Foods Company  SMPL $35.37 —
+2.17
$3.57B — $851.76K — $33.74 — $35.4 — $3.57B — 25.08 $1.41 —
Nomad Foods  NOMD $20.02 —
+1.83
$3.07B — $326.52K — $19.69 — $20.14 — $3.07B — 13.25 $1.51 —
Marfrig Global Foods  MRRTY $3.29 —
+1.54
$2.88B — $352 — $3.29 — $3.29 — $2.88B — 9.96 $0.33 —
First Pacific Company Limited  FPAFY $3.06 —
+0.33
$2.66B — $7.46K — $2.91 — $3.06 — $2.66B — 4.30 $0.71 —
First Pacific Company  FPAFF $0.5799 —
0
$2.64B — $4.3K — $0.5799 — $0.5799 — $2.64B — 4.14 $0.14 —
J&J Snack Foods  JJSF $133.66 —
+2.14
$2.61B — $96.04K — $130.39 — $136.4 — $2.61B — 30.79 $4.34 —
Central Garden & Pet Company  CENTA $31.99 —
-2.65
$2.14B — $123.24K — $31.35 — $32.77 — $2.14B — 17.57 $1.82 —
Central Garden & Pet Company  CENT $35.83 —
-3.06
$2.14B — $68.36K — $35.27 — $36.75 — $2.14B — 19.68 $1.82 —
TreeHouse Foods  THS $26.59 —
+1.49
$1.33B — $208.04K — $25.83 — $26.74 — $1.33B — 52.13 $0.51 —
Utz Brands  UTZ $14.35 —
+2.28
$1.23B — $723.53K — $14.01 — $14.55 — $1.23B — 75.52 $0.19 —
Herbalife  HLF $8.45 —
-4.36
$855.82M — $698.45K — $8.35 — $8.75 — $855.82M — 3.37 $2.5 —
John B. Sanfilippo & Son  JBSS $67.78 —
-2.02
$788.77M — $40.25K — $67.47 — $70.06 — $788.77M — 16.29 $4.16 —
Seneca Foods  SENEA $90.02 —
+3.15
$625.56M — $11.81K — $86.4 — $90.02 — $625.56M — 16.10 $5.59 —
SunOpta  STKL $4.55 —
-3.4
$533.3M — $519.96K — $4.53 — $4.67 — $533.3M — 0 -$0.1 —
B&G Foods  BGS $6.6 —
-1.93
$522.31M — $1.05M — $6.56 — $6.85 — $522.31M — 0 -$3.18 —
USANA Health Sciences  USNA $25.36 —
-6.59
$479.42M — $62.79K — $25.26 — $26.42 — $479.42M — 11.57 $2.19 —
Lifeway Foods  LWAY $24.92 —
+0.3
$378.79M — $34.82K — $24.4 — $24.92 — $378.79M — 41.52 $0.6 —
The Hain Celestial  HAIN $3.79 —
-6.42
$342.04M — $501.6K — $3.75 — $4.05 — $342.04M — 0 -$1.94 —
Armanino Foods of Distinction  AMNF $7.75 —
-0.77
$247.99M — $4.21K — $7.6 — $7.8 — $247.99M — 28.70 $0.27 —
Nature's Sunshine Products  NATR $12.02 —
-2.99
$222.17M — $34.45K — $11.61 — $12.24 — $222.17M — 30.05 $0.4 —
Beyond Meat  BYND $2.83 —
-8.58
$215.07M — $1.35M — $2.81 — $3 — $215.07M — 0 -$2.43 —
LifeVantage  LFVN $14.34 —
-10.69
$179.92M — $72.95K — $14.31 — $15.51 — $179.92M — 25.14 $0.57 —
BRC  BRCC $2.02 —
-4.5
$158.19M — $477.36K — $1.96 — $2.04 — $158.19M — 0 -$0.04 —
FitLife Brands  FTLF $11.73 —
-4.69
$108.12M — $10K — $11.65 — $12.14 — $108.12M — 12.88 $0.91 —
Laird Superfood  LSF $5.29 —
-5.2
$54.48M — $114.07K — $4.9 — $5.3 — $54.48M — 0 -$0.18 —
Farmer Bros  FARM $2.07 —
-7.97
$44.2M — $172.61K — $2.03 — $2.29 — $44.2M — 0 -$0.49 —
Natural Alternatives  NAII $3.39 —
-1.74
$21.01M — $2.23K — $3.39 — $3.53 — $21.01M — 0 -$1.29 —
Coffee Holding  JVA $3.61 —
-6.7
$20.61M — $92.72K — $3.59 — $3.89 — $20.61M — 6.81 $0.53 —
Scepter  BRZL $0.003 —
0
$17.94M — $12K — $0.003 — $0.003 — $17.94M — 0 $0 —
Nocera  NCRA $1.02 —
+1.02
$14.3M — $7.04K — $0.9899 — $1.02 — $14.3M — 0 -$0.36 —
TDH  PETZ $1.12 —
-5.08
$11.56M — $5.66K — $1.12 — $1.18 — $11.56M — 0 -$0.68 —
Nepra Foods  NPRFF $0.1 —
+4.35
$10M — $502 — $0.1 — $0.1 — $10M — 0 -$0.03 —
Sow Good  SOWG $0.81 —
-13.91
$9.65M — $158.33K — $0.81 — $0.9399 — $9.65M — 0 -$0.4 —
Integrated BioPharma  INBP $0.2899 —
-13.43
$8.79M — $5.2K — $0.28 — $0.2899 — $8.79M — 9.66 $0.03 —
Planet Green  PLAG $1.18 —
-10.61
$8.59M — $49.2K — $1.18 — $1.48 — $8.59M — 0 -$1.45 —
BAB  BABB $0.76 —
-3.8
$5.52M — $5.74K — $0.76 — $0.77 — $5.52M — 10.85 $0.07 —
Arcadia Biosciences  RKDA $2.83 —
-3.08
$3.86M — $4.59K — $2.72 — $2.92 — $3.86M — 0 -$3.17 —
Nightfood  NGTF $0.02999 —
-20.55
$3.74M — $834.5K — $0.02999 — $0.04 — $3.74M — 0 -$0.03 —
Psyched Wellness  PSYCF $0.01 —
-9.09
$3.66M — $1K — $0.01 — $0.01 — $3.66M — 0 -$0.01 —
Better Choice Company  BTTR $1.69 —
-0.59
$3.35M — $4.45K — $1.67 — $1.74 — $3.35M — 0 -$19.6 —
Else Nutrition  BABYF $0.01 —
-13.91
$2.68M — $212.5K — $0.01 — $0.01 — $2.68M — 0 -$0.08 —
Stryve Foods  SNAX $0.55 —
-8.32
$2.4M — $1K — $0.55 — $0.55 — $2.4M — 0 -$5.4 —
R-Three  RRRT $0.008 —
+142.42
$2.33M — $42.2K — $0.005 — $0.008 — $2.33M — 0 $0 —
Farmmi  FAMI $1.72 —
+2.38
$2.15M — $8.35K — $1.65 — $1.73 — $2.15M — 0 -$7.92 —
Torque Lifestyle Brands  TQLB $0.001799 —
0
$1.65M — $100K — $0.002 — $0.002 — $1.65M — 0 -$0.05 —
Glucose Health  GLUC $0.08999 —
0
$1.54M — $1K — $0.08999 — $0.08999 — $1.54M — 0 -$0.02 —
Right On Brands  RTON $0.02999 —
+3.12
$1.35M — $320 — $0.02999 — $0.02999 — $1.35M — 0 -$0.02 —
Bit Origin  BTOG $0.1499 —
-12.78
$1.31M — $3.8M — $0.1499 — $0.16 — $1.31M — 0 -$3.34 —
Bell Buckle  BLLB $0.0008999 —
-10
$967K — $35K — $0.0008999 — $0.001 — $967K — 0 $0 —
Bon Natural Life  BON $0.07 —
-7.38
$943.76K — $60.86M — $0.05 — $0.08999 — $943.76K — 0.39 $0.17 —
Pet Ecology Brands  PECD $0.01 —
0
$850.26K — $2.91K — $0.02 — $0.02 — $850.26K — 0 -$0.32 —
BioAdaptives  BDPT $0.1 —
0
$820.33K — $1.37K — $0.1 — $0.1 — $820.33K — 0 -$0.12 —
Branded Legacy  BLEG $0.0008 —
0
$684.12K — $125K — $0.0008 — $0.0008 — $684.12K — 0 -$0.06 —
Blue Star Foods  BSFC $0.04 —
-17.84
$631.48K — $557 — $0.04 — $0.04 — $631.48K — 0.0013 $30.16 —
QED Connect  QEDN $0.0002 —
0
$507.75K — $3M — $0.0002 — $0.0002 — $507.75K — 0 $0 —
Grand Havana  GHAV $0.0005 —
0
$251.99K — $100K — $0.0005 — $0.0005 — $251.99K — 0 -$0.02 —
North America Frac Sand  NAFS $0.0001 —
0
$197.48K — $1.26M — $0.0001 — $0.0001 — $197.48K — 0 $0 —
Baristas Coffee Company  BCCI $0.0001 —
0
$19.21K — $10.5K — $0.0001 — $0.0001 — $19.21K — 0 $0 —
McCormick & Company, Incorporated  MKC-V $80.8 —
-0.1
$21.77B — $1.31K — $80.8 — $82.01 — $21.77B — 27.86 $2.9 —
Associated British Foods  ASBFF $24.64 —
0
$17.94B — $300 — $25.6 — $25.6 — $17.94B — 9.85 $2.5 —
Kerry  KRYAF $100.08 —
-2.83
$16.82B — $9 — $100.08 — $100.08 — $16.82B — 23.82 $4.2 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $3.1 —
+9.54
$13.74B — $6.9K — $3 — $3.1 — $13.74B — 22.14 $0.14 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.4 —
+2.61
$12.55B — $100 — $11.4 — $11.4 — $12.55B — 20.35 $0.56 —
WH Group Limited  WHGRF $0.8299 —
0
$11.99B — $250 — $0.77 — $0.77 — $11.99B — 6.37 $0.13 —
Orkla ASA  ORKLF $11.05 —
0
$10.99B — $3 — $9.16 — $9.16 — $10.99B — 19.04 $0.58 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.85B — $5K — $2.5 — $2.5 — $9.85B — 0 $0 —
Kikkoman  KIKOF $9.79 —
0
$9.23B — $49 — $11.22 — $11.22 — $9.23B — 81.58 $0.12 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.