국가: 미국 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (185)
- {{country.name}}
- 모든 나라들
- 미국 (185)
- 아르헨티나 (3)
- 호주 (26)
- 오스트리아 (12)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (21)
- 칠레 (1)
- 중국 (85)
- 핀란드 (4)
- 프랑스 (11)
- 독일 (178)
- 그리스 (6)
- 홍콩 (40)
- 인도 (67)
- 인도네시아 (36)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (6)
- 일본 (89)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (8)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (13)
- 남아프리카 (8)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (6)
- 대만 (24)
- 태국 (62)
- 칠면조 (17)
- 영국 (11)
모든 거래소
필수 소비재 (185)
- {{item.name}}
- 모든 업종
- 필수 소비재 (185)
포장 식품 (185)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé NSRGF | $98.00 — |
+0.7
|
$253.58B — | $1.30K — | $98.00 — | $98.00 — | $253.58B — | 19.71 | $4.97 — | ||
| Nestlé S.A. NSRGY | $97.62 — |
+0.31
|
$251.15B — | $57.71K — | $97.57 — | $98.47 — | $251.15B — | 19.68 | $4.96 — | ||
| Danone DANOY | $17.76 — |
+1.37
|
$57.49B — | $16.03K — | $17.69 — | $17.79 — | $57.49B — | 26.90 | $0.66 — | ||
| Kellanova K | $83.44 — |
-0.01
|
$29.03B — | $42.88M — | $83.42 — | $83.48 — | $29.03B — | 22.79 | $3.66 — | ||
| The Kraft Heinz Company KHC | $24.39 — |
+0.16
|
$28.87B — | $13.55M — | $24.25 — | $24.60 — | $28.87B — | 0 | -$3.71 — | ||
| General Mills GIS | $46.23 — |
+1.14
|
$24.72B — | $7.06M — | $45.76 — | $46.70 — | $24.72B — | 8.73 | $5.29 — | ||
| Ajinomoto AJINY | $21.31 — |
-2.38
|
$20.60B — | $17.87K — | $21.25 — | $21.37 — | $20.60B — | 88.79 | $0.24 — | ||
| Associated British Foods plc ASBFY | $28.62 — |
+0.74
|
$20.30B — | $3.87K — | $28.29 — | $28.74 — | $20.30B — | 15.22 | $1.88 — | ||
| McCormick & Company, Incorporated MKC | $65.94 — |
+2.53
|
$17.70B — | $3.13M — | $64.36 — | $66.50 — | $17.70B — | 22.89 | $2.88 — | ||
| Wilmar International Limited WLMIY | $23.47 — |
+0.38
|
$14.66B — | $2.83K — | $23.20 — | $23.54 — | $14.66B — | 12.41 | $1.89 — | ||
| WH WHGLY | $22.46 — |
+1.91
|
$14.53B — | $305.00 — | $22.43 — | $22.46 — | $14.53B — | 8.91 | $2.52 — | ||
| Kerry Group plc KRYAY | $88.45 — |
+0.64
|
$14.27B — | $2.81K — | $87.83 — | $88.45 — | $14.27B — | 18.31 | $4.83 — | ||
| WH Group Limited WHGRF | $1.08 — |
0
|
$13.91B — | $1.50K — | $1.12 — | $1.12 — | $13.91B — | 8.30 | $0.13 — | ||
| Hormel Foods HRL | $23.71 — |
-0.13
|
$13.04B — | $4.39M — | $23.69 — | $24.07 — | $13.04B — | 27.25 | $0.87 — | ||
| Saputo SAPIF | $28.91 — |
+2.37
|
$11.85B — | $200.00 — | $28.09 — | $28.27 — | $11.85B — | 0 | -$0.14 — | ||
| The J. M. Smucker Company SJM | $100.91 — |
+1.23
|
$10.77B — | $990.74K — | $99.95 — | $101.97 — | $10.77B — | 0 | -$11.23 — | ||
| Orkla ASA ORKLY | $10.82 — |
+0.46
|
$10.76B — | $2.88K — | $10.73 — | $10.82 — | $10.76B — | 17.17 | $0.63 — | ||
| Pilgrim's Pride PPC | $39.70 — |
+3.36
|
$9.43B — | $1.04M — | $38.91 — | $39.90 — | $9.43B — | 7.69 | $5.16 — | ||
| The Campbell's Company CPB | $28.43 — |
+0.89
|
$8.48B — | $7.58M — | $28.28 — | $29.11 — | $8.48B — | 14.65 | $1.94 — | ||
| Conagra Brands CAG | $17.60 — |
+0.92
|
$8.42B — | $6.59M — | $17.43 — | $17.70 — | $8.42B — | 9.94 | $1.77 — | ||
| Lamb Weston LW | $59.48 — |
+0.85
|
$8.29B — | $810.16K — | $58.47 — | $59.95 — | $8.29B — | 28.59 | $2.08 — | ||
| China Mengniu Dairy Company CIADF | $1.86 — |
0
|
$7.21B — | $1.81K — | $1.92 — | $1.92 — | $7.21B — | 0 | -$0.01 — | ||
| Ingredion Incorporated INGR | $111.20 — |
+2.26
|
$7.14B — | $755.48K — | $109.50 — | $111.55 — | $7.14B — | 11.08 | $10.03 — | ||
| China Mengniu Dairy Company Limited CIADY | $18.32 — |
-0.87
|
$7.10B — | $79.00 — | $18.32 — | $18.32 — | $7.10B — | 0 | -$0.10 — | ||
| Darling Ingredients DAR | $36.79 — |
+5.2
|
$5.82B — | $2.36M — | $34.60 — | $37.06 — | $5.82B — | 54.91 | $0.67 — | ||
| Post POST | $97.58 — |
+0.96
|
$5.30B — | $835.60K — | $96.57 — | $98.47 — | $5.30B — | 17.70 | $5.51 — | ||
| BellRing Brands BRBR | $32.67 — |
-1.89
|
$4.12B — | $2.51M — | $32.34 — | $33.56 — | $4.12B — | 19.44 | $1.68 — | ||
| First Pacific Company Limited FPAFY | $3.85 — |
-0.77
|
$3.28B — | $18.06K — | $3.77 — | $3.94 — | $3.28B — | 4.58 | $0.84 — | ||
| Premium Brands PRBZF | $70.54 — |
-5.59
|
$3.15B — | $1.73K — | $70.54 — | $70.76 — | $3.15B — | 66.54 | $1.06 — | ||
| Maple Leaf Foods MLFNF | $18.62 — |
+1.2
|
$2.32B — | $44.00 — | $18.62 — | $18.62 — | $2.32B — | 16.62 | $1.12 — | ||
| Flowers Foods FLO | $10.81 — |
0
|
$2.28B — | $2.64M — | $10.80 — | $11.04 — | $2.28B — | 11.87 | $0.91 — | ||
| Calbee, Inc. CLBEY | $4.56 — |
+2.01
|
$2.22B — | $200.00 — | $4.56 — | $4.56 — | $2.22B — | 20.72 | $0.22 — | ||
| Tate & Lyle plc TATYY | $19.75 — |
+2.44
|
$2.18B — | $890.00 — | $19.73 — | $19.75 — | $2.18B — | 54.86 | $0.36 — | ||
| Central Garden & Pet Company CENT | $33.76 — |
-0.62
|
$2.10B — | $77.34K — | $33.71 — | $34.60 — | $2.10B — | 13.23 | $2.55 — | ||
| Central Garden & Pet Company CENTA | $30.58 — |
-0.62
|
$1.96B — | $337.47K — | $30.00 — | $31.33 — | $1.96B — | 11.99 | $2.55 — | ||
| The Simply Good Foods Company SMPL | $18.67 — |
+0.16
|
$1.88B — | $1.26M — | $18.56 — | $19.00 — | $1.88B — | 18.30 | $1.02 — | ||
| Nomad Foods NOMD | $12.44 — |
+0.81
|
$1.87B — | $2.12M — | $12.40 — | $12.70 — | $1.87B — | 8.29 | $1.50 — | ||
| J&J Snack Foods JJSF | $93.96 — |
+1.26
|
$1.83B — | $234.47K — | $92.63 — | $94.58 — | $1.83B — | 27.96 | $3.36 — | ||
| Herbalife HLF | $14.16 — |
+4.89
|
$1.46B — | $3.44M — | $13.45 — | $14.34 — | $1.46B — | 4.52 | $3.13 — | ||
| TreeHouse Foods THS | $23.88 — |
+0.38
|
$1.21B — | $511.42K — | $23.77 — | $23.89 — | $1.21B — | 0 | -$4.84 — | ||
| John B. Sanfilippo & Son JBSS | $74.55 — |
+0.7
|
$868.08M — | $62.65K — | $73.97 — | $75.12 — | $868.08M — | 13.26 | $5.62 — | ||
| Utz Brands UTZ | $9.81 — |
+0.31
|
$858.47M — | $1.30M — | $9.73 — | $10.05 — | $858.47M — | 163.50 | $0.06 — | ||
| Seneca Foods SENEA | $111.15 — |
+0.83
|
$765.83M — | $81.15K — | $110.50 — | $113.13 — | $765.83M — | 12.87 | $8.63 — | ||
| Beyond Meat BYND | $1.18 — |
-4.07
|
$535.21M — | $37.01M — | $1.17 — | $1.24 — | $535.21M — | 0 | -$3.17 — | ||
| SunOpta STKL | $3.85 — |
-1.79
|
$458.21M — | $973.87K — | $3.83 — | $3.98 — | $458.21M — | 96.25 | $0.04 — | ||
| Nature's Sunshine Products NATR | $22.17 — |
+1.51
|
$390.98M — | $70.90K — | $21.69 — | $22.23 — | $390.98M — | 27.37 | $0.81 — | ||
| B&G Foods BGS | $4.84 — |
+0.62
|
$387.22M — | $1.68M — | $4.83 — | $4.95 — | $387.22M — | 0 | -$3.16 — | ||
| USANA Health Sciences USNA | $20.49 — |
-1.82
|
$374.57M — | $96.30K — | $20.39 — | $21.05 — | $374.57M — | 22.76 | $0.90 — | ||
| Armanino Foods of Distinction AMNF | $11.63 — |
-0.6
|
$361.66M — | $540.00 — | $11.63 — | $11.72 — | $361.66M — | 43.07 | $0.27 — | ||
| Lifeway Foods LWAY | $22.96 — |
-0.95
|
$349.65M — | $78.69K — | $22.86 — | $23.38 — | $349.65M — | 31.02 | $0.74 — | ||
| FitLife Brands FTLF | $17.86 — |
+4.2
|
$167.72M — | $28.29K — | $16.93 — | $18.49 — | $167.72M — | 26.26 | $0.68 — | ||
| BRC BRCC | $1.26 — |
+0.8
|
$144.46M — | $344.99K — | $1.25 — | $1.28 — | $144.46M — | 0 | -$0.13 — | ||
| The Hain Celestial HAIN | $1.09 — |
+3.81
|
$98.72M — | $2.03M — | $1.06 — | $1.11 — | $98.72M — | 0 | -$5.90 — | ||
| LifeVantage LFVN | $6.52 — |
-1.95
|
$82.81M — | $160.29K — | $6.50 — | $6.69 — | $82.81M — | 8.35 | $0.78 — | ||
| Farmer Bros FARM | $1.57 — |
+0.64
|
$33.92M — | $36.64K — | $1.53 — | $1.59 — | $33.92M — | 0 | -$0.63 — | ||
| Laird Superfood LSF | $2.26 — |
-5.44
|
$24.15M — | $183.60K — | $2.22 — | $2.40 — | $24.15M — | 0 | -$0.18 — | ||
| Natural Alternatives NAII | $3.24 — |
-1.82
|
$20.01M — | $14.84K — | $3.22 — | $3.35 — | $20.01M — | 0 | -$2.00 — | ||
| Coffee Holding JVA | $3.49 — |
-3.32
|
$19.92M — | $91.29K — | $3.45 — | $3.68 — | $19.92M — | 10.90 | $0.32 — | ||
| Nocera NCRA | $1.06 — |
+6
|
$15.24M — | $55.74K — | $0.97 — | $1.13 — | $15.24M — | 0 | -$0.29 — | ||
| Nepra Foods NPRFF | $0.09 — |
-11.43
|
$10.58M — | $18.00K — | $0.09 — | $0.09 — | $10.58M — | 0 | -$0.01 — | ||
| TDH PETZ | $0.98 — |
-6.04
|
$10.12M — | $22.97K — | $0.98 — | $1.04 — | $10.12M — | 5.76 | $0.17 — | ||
| Nightfood NGTF | $0.06 — |
+16
|
$10.09M — | $456.89K — | $0.05 — | $0.06 — | $10.09M — | 0 | -$0.08 — | ||
| Integrated BioPharma INBP | $0.31 — |
0
|
$9.63M — | $65.10K — | $0.31 — | $0.31 — | $9.63M — | 15.50 | $0.02 — | ||
| Farmmi FAMI | $1.50 — |
+0.34
|
$8.20M — | $1.51K — | $1.50 — | $1.51 — | $8.20M — | 0 | -$9.16 — | ||
| Sow Good SOWG | $0.56 — |
+1.63
|
$6.85M — | $64.48K — | $0.54 — | $0.57 — | $6.85M — | 0 | -$1.96 — | ||
| BAB BABB | $0.90 — |
+3.77
|
$6.52M — | $725.00 — | $0.87 — | $0.90 — | $6.52M — | 12.82 | $0.07 — | ||
| Arcadia Biosciences RKDA | $3.70 — |
+1.09
|
$5.08M — | $4.21K — | $3.58 — | $3.70 — | $5.08M — | 0 | -$3.69 — | ||
| Psyched Wellness PSYCF | $0.01 — |
+25
|
$4.33M — | $9.00K — | $0.01 — | $0.01 — | $4.33M — | 0 | -$0.01 — | ||
| Else Nutrition BABYF | $0.09 — |
-2.22
|
$3.29M — | $58.39K — | $0.01 — | $0.01 — | $3.29M — | 0 | -$0.29 — | ||
| Cyanotech CYAN | $0.40 — |
-27.1
|
$2.96M — | $190.00 — | $0.40 — | $0.40 — | $2.96M — | 0 | -$0.24 — | ||
| Glucose Health GLUC | $0.13 — |
-5.8
|
$2.26M — | $2.15K — | $0.13 — | $0.13 — | $2.26M — | 0 | -$0.03 — | ||
| China Marine Food CMFO | $0.00 — |
-2.08
|
$1.46M — | $10.00K — | $0.00 — | $0.00 — | $1.46M — | 0 | -$0.01 — | ||
| NuVim NUVM | $0.01 — |
0
|
$1.19M — | $100.00 — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.02 — | ||
| Artisan Consumer Goods ARRT | $0.21 — |
+4.06
|
$925.33K — | $440.00 — | $0.21 — | $0.21 — | $925.33K — | 0 | -$0.01 — | ||
| QED Connect QEDN | $0.00 — |
0
|
$847.36K — | $91.00 — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
| Bell Buckle BLLB | $0.00 — |
0
|
$671.06K — | $3.40M — | $0.00 — | $0.00 — | $671.06K — | 0 | $0.00 — | ||
| Energy Today NRGT | $0.01 — |
0
|
$575.77K — | $40.00K — | $0.01 — | $0.01 — | $575.77K — | 0 | $0.00 — | ||
| Right On Brands RTON | $0.01 — |
-0.76
|
$543.63K — | $46.23K — | $0.01 — | $0.01 — | $543.63K — | 0 | -$0.02 — | ||
| Newberry Specialty Bakers NBRY | $0.03 — |
-9.09
|
$368.15K — | $156.13K — | $0.03 — | $0.03 — | $368.15K — | 0 | $0.00 — | ||
| BioAdaptives BDPT | $0.03 — |
+9.56
|
$330.24K — | $82.00K — | $0.03 — | $0.03 — | $330.24K — | 0 | -$0.06 — | ||
| Ayujoy Herbals AJOY | $0.00 — |
0
|
$217.53K — | $42.53K — | $0.00 — | $0.01 — | $217.53K — | 0.035 | $0.10 — | ||
| North America Frac Sand NAFS | $0.00 — |
0
|
$216.48K — | $29.63M — | $0.00 — | $0.00 — | $216.48K — | 0 | $0.00 — | ||
| Blue Star Foods BSFC | $0.00 — |
+29.03
|
$167.22K — | $2.73M — | $0.00 — | $0.01 — | $167.22K — | 0 | -$0.03 — | ||
| Danone S.A. GPDNF | $88.59 — |
-0.59
|
$57.39B — | $100.00 — | $90.23 — | $90.23 — | $57.39B — | 26.76 | $3.31 — | ||
| Associated British Foods ASBFF | $27.42 — |
0
|
$19.98B — | $109.00 — | $29.04 — | $29.04 — | $19.98B — | 14.58 | $1.88 — | ||
| JDE Peet's JDEPF | $36.75 — |
0
|
$18.04B — | $195.00 — | $36.00 — | $36.00 — | $18.04B — | 25.69 | $1.43 — | ||
| McCormick & Company, Incorporated MKC-V | $66.00 — |
+3.51
|
$17.71B — | $4.72K — | $65.35 — | $66.00 — | $17.71B — | 22.91 | $2.88 — | ||
| Kerry KRYAF | $86.70 — |
0
|
$14.21B — | $1.00 — | $97.94 — | $97.94 — | $14.21B — | 17.95 | $4.83 — | ||
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.16 — |
+0.53
|
$14.16B — | $4.00 — | $13.16 — | $13.16 — | $14.16B — | 23.08 | $0.57 — | ||
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.14 — |
0
|
$13.76B — | $2.00K — | $3.16 — | $3.16 — | $13.76B — | 22.42 | $0.14 — | ||
| Orkla ASA ORKLF | $10.40 — |
0
|
$10.57B — | $50.00 — | $10.25 — | $10.25 — | $10.57B — | 16.50 | $0.63 — | ||
| Want Want China WWNTF | $0.71 — |
0
|
$8.55B — | $400.00 — | $0.68 — | $0.68 — | $8.55B — | 14.19 | $0.05 — | ||
| Tingyi (Cayman Islands) Holding TYCMY | $29.98 — |
-1.19
|
$8.45B — | $200.00 — | $29.98 — | $29.98 — | $8.45B — | 14.48 | $2.07 — | ||
| Kikkoman Corporation KIKOY | $17.92 — |
0
|
$8.30B — | $522.00 — | $17.90 — | $17.90 — | $8.30B — | 22.68 | $0.79 — | ||
| Nestlé (Malaysia) Berhad NSLYF | $27.30 — |
0
|
$8.14B — | $143.00 — | $17.08 — | $17.08 — | $8.14B — | 62.04 | $0.44 — | ||
| Kikkoman KIKOF | $8.57 — |
0
|
$7.94B — | $7.00 — | $9.90 — | $9.90 — | $7.94B — | 21.97 | $0.39 — | ||
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 12.99 | $0.10 — | ||
| Want Want China Holdings Limited WWNTY | $30.00 — |
-3.23
|
$7.22B — | $164.00 — | $31.51 — | $31.51 — | $7.22B — | 11.95 | $2.51 — | ||
| Toyo Suisan Kaisha TSUKF | $69.00 — |
0
|
$6.76B — | $200.00 — | $43.36 — | $43.36 — | $6.76B — | 17.16 | $4.02 — | ||
| Toyo Suisan Kaisha, Ltd. TSUKY | $65.46 — |
0
|
$6.62B — | $1.50K — | $67.29 — | $68.83 — | $6.62B — | 16.28 | $4.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}