국가: 미국 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (254)
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (33)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (21)
- 영국 (27)
모든 거래소
필수 소비재 (254)
- {{item.name}}
- 모든 업종
- 필수 소비재 (254)
포장 식품 (254)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $105.37 — |
-0.56
|
$276.07B — | $264.8K — | $104.91 — | $105.48 — | $276.07B — | 22.27 | $4.73 — | |
| Nestlé NSRGF | $104 — |
0
|
$272.95B — | $985 — | $104 — | $105.13 — | $272.95B — | 21.98 | $4.73 — | |
| Danone DANOY | $12.48 — |
-1.11
|
$40.16B — | $16.76K — | $12.41 — | $12.5 — | $40.16B — | 43.03 | $0.29 — | |
| The Kraft Heinz Company KHC | $32.8 — |
-1.23
|
$39.83B — | $7.92M — | $32.78 — | $33.35 — | $39.83B — | 14.32 | $2.29 — | |
| General Mills GIS | $67.26 — |
-1.19
|
$37.97B — | $6.56M — | $67.1 — | $68.44 — | $37.97B — | 15.42 | $4.36 — | |
| Associated British Foods plc ASBFY | $31.83 — |
-0.62
|
$23.81B — | $1.44K — | $31.83 — | $31.85 — | $23.81B — | 16.32 | $1.95 — | |
| Kellanova K | $58.07 — |
-0.33
|
$19.85B — | $1.69M — | $57.97 — | $58.5 — | $19.85B — | 24.60 | $2.36 — | |
| Ajinomoto AJINY | $36.5 — |
+3.81
|
$18.59B — | $4K — | $36.4 — | $36.58 — | $18.59B — | 34.76 | $1.05 — | |
| McCormick & Company, Incorporated MKC | $68.54 — |
-0.95
|
$18.41B — | $2.04M — | $68.42 — | $69.76 — | $18.41B — | 26.16 | $2.62 — | |
| Hormel Foods HRL | $30.37 — |
-1.91
|
$16.65B — | $2.35M — | $30.36 — | $31.03 — | $16.65B — | 21.69 | $1.4 — | |
| Wilmar International Limited WLMIY | $23.16 — |
-0.6
|
$14.46B — | $753 — | $23.16 — | $23.9 — | $14.46B — | 9.49 | $2.44 — | |
| Kerry Group plc KRYAY | $80.88 — |
-0.66
|
$13.96B — | $130 — | $80.88 — | $81.24 — | $13.96B — | 18.46 | $4.38 — | |
| Conagra Brands CAG | $29.07 — |
-0.92
|
$13.9B — | $3.92M — | $29.07 — | $29.52 — | $13.9B — | 14.60 | $1.99 — | |
| Campbell Soup Company CPB | $44.19 — |
-2.39
|
$13.19B — | $3.01M — | $44.17 — | $45.5 — | $13.19B — | 17.89 | $2.47 — | |
| JBS JBSAY | $11.5 — |
+0.7
|
$12.75B — | $12.88K — | $11.33 — | $11.5 — | $12.75B — | 32.85 | $0.35 — | |
| Lamb Weston LW | $85.16 — |
+0.25
|
$12.3B — | $1.37M — | $84.59 — | $85.79 — | $12.3B — | 11.33 | $7.51 — | |
| The J. M. Smucker Company SJM | $108.07 — |
-3.39
|
$11.48B — | $1.05M — | $108.06 — | $110.86 — | $11.48B — | 15.15 | $7.13 — | |
| Saputo SAPIF | $22.45 — |
+6.9
|
$9.54B — | $1.02K — | $22.45 — | $22.45 — | $9.54B — | 48.80 | $0.46 — | |
| Pilgrim's Pride PPC | $38.17 — |
+1.38
|
$9.04B — | $562.5K — | $37.64 — | $38.31 — | $9.04B — | 18.43 | $2.07 — | |
| WH WHGLY | $13.1 — |
-1.65
|
$8.44B — | $239 — | $13.1 — | $13.11 — | $8.44B — | 13.36 | $0.98 — | |
| Orkla ASA ORKLY | $8.35 — |
0
|
$8.33B — | $1.3K — | $8.35 — | $8.37 — | $8.33B — | 16.37 | $0.51 — | |
| Orkla ASA ORKLF | $7.65 — |
+3.56
|
$7.8B — | $1.14K — | $7.65 — | $7.65 — | $7.8B — | 14.99 | $0.51 — | |
| BellRing Brands BRBR | $57.93 — |
+1.03
|
$7.56B — | $853.04K — | $56.41 — | $57.94 — | $7.56B — | 40.51 | $1.43 — | |
| Ingredion Incorporated INGR | $115.04 — |
-1.11
|
$7.55B — | $357.07K — | $114.61 — | $116.39 — | $7.55B — | 11.52 | $9.98 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $24.7 — |
0
|
$6.96B — | $100 — | $24.7 — | $24.7 — | $6.96B — | 16.25 | $1.52 — | |
| China Mengniu Dairy Company Limited CIADY | $17.6 — |
+2.62
|
$6.93B — | $1.9K — | $17.56 — | $17.6 — | $6.93B — | 10.47 | $1.68 — | |
| Want Want China WWNTF | $0.55 — |
+0.02
|
$6.83B — | $406.8K — | $0.55 — | $0.55 — | $6.83B — | 13.75 | $0.04 — | |
| BRF BRFS | $3.84 — |
-0.78
|
$6.37B — | $4.16M — | $3.8 — | $3.89 — | $6.37B — | 0 | -$0.04 — | |
| Post POST | $103.57 — |
-1.3
|
$6.27B — | $365.74K — | $103.04 — | $105.53 — | $6.27B — | 19.84 | $5.22 — | |
| Freshpet FRPT | $127.93 — |
-0.54
|
$6.2B — | $380.02K — | $127.42 — | $129.48 — | $6.2B — | 673.31 | $0.19 — | |
| Darling Ingredients DAR | $36.22 — |
-1.33
|
$5.79B — | $1.84M — | $35.92 — | $36.87 — | $5.79B — | 10.81 | $3.35 — | |
| Lancaster Colony LANC | $186.66 — |
-1.56
|
$5.14B — | $100.45K — | $186.5 — | $190.75 — | $5.14B — | 38.64 | $4.83 — | |
| Flowers Foods FLO | $22.65 — |
-0.66
|
$4.78B — | $1.58M — | $22.47 — | $22.82 — | $4.78B — | 38.38 | $0.59 — | |
| The Simply Good Foods Company SMPL | $37.02 — |
+0.71
|
$3.7B — | $1.01M — | $36.35 — | $37.43 — | $3.7B — | 26.63 | $1.39 — | |
| J&J Snack Foods JJSF | $166.52 — |
-0.51
|
$3.23B — | $47.45K — | $165.01 — | $167.86 — | $3.23B — | 37.50 | $4.44 — | |
| Nomad Foods NOMD | $16.72 — |
-0.77
|
$2.75B — | $388.44K — | $16.61 — | $16.96 — | $2.75B — | 14.16 | $1.18 — | |
| Central Garden & Pet Company CENT | $39 — |
+0.52
|
$2.33B — | $136.92K — | $38.29 — | $39.22 — | $2.33B — | 17.56 | $2.22 — | |
| Central Garden & Pet Company CENTA | $33.48 — |
+0.45
|
$2.33B — | $247.01K — | $33.03 — | $33.76 — | $2.33B — | 15.08 | $2.22 — | |
| First Pacific Company FPAFF | $0.4799 — |
0
|
$2.04B — | $1 — | $0.4799 — | $0.4799 — | $2.04B — | 4.00 | $0.12 — | |
| Maple Leaf Foods MLFNF | $16.44 — |
+1.11
|
$2.02B — | $5 — | $16.44 — | $16.44 — | $2.02B — | 0 | -$0.09 — | |
| First Pacific Company Limited FPAFY | $2.33 — |
+1.3
|
$1.98B — | $9.15K — | $2.33 — | $2.33 — | $1.98B — | 3.94 | $0.59 — | |
| TreeHouse Foods THS | $36.76 — |
-1.82
|
$1.93B — | $420.87K — | $36.49 — | $37.2 — | $1.93B — | 78.21 | $0.47 — | |
| Marfrig Global Foods MRRTY | $1.99 — |
-2.93
|
$1.8B — | $27.77K — | $1.99 — | $2.02 — | $1.8B — | 0 | -$0.26 — | |
| BRC BRCC | $6.8 — |
+4.45
|
$1.5B — | $2.1M — | $6.41 — | $7.14 — | $1.5B — | 0 | -$0.18 — | |
| Utz Brands UTZ | $17.17 — |
-1.21
|
$1.4B — | $859.88K — | $16.96 — | $17.42 — | $1.4B — | 0 | -$0.25 — | |
| John B. Sanfilippo & Son JBSS | $97.79 — |
-0.31
|
$1.13B — | $38.59K — | $96.91 — | $98.75 — | $1.13B — | 17.58 | $5.56 — | |
| Herbalife HLF | $10.85 — |
-2.95
|
$1.08B — | $1.09M — | $10.84 — | $11.18 — | $1.08B — | 7.91 | $1.37 — | |
| USANA Health Sciences USNA | $44.57 — |
-2.28
|
$849.09M — | $31.86K — | $44.33 — | $45.41 — | $849.09M — | 13.88 | $3.21 — | |
| Vitasoy VTSYF | $0.76 — |
0
|
$815.34M — | $280 — | $0.76 — | $0.76 — | $815.34M — | 76.00 | $0.01 — | |
| B&G Foods BGS | $8.03 — |
-4.29
|
$634.78M — | $1.41M — | $8.03 — | $8.39 — | $634.78M — | 0 | -$1.45 — | |
| SunOpta STKL | $5.37 — |
+0.37
|
$626.16M — | $396.96K — | $5.27 — | $5.42 — | $626.16M — | 0 | -$0.15 — | |
| The Hain Celestial HAIN | $6.72 — |
-4
|
$603.75M — | $1.23M — | $6.62 — | $6.99 — | $603.75M — | 0 | -$1.01 — | |
| Beyond Meat BYND | $6.51 — |
-2.4
|
$422.4M — | $2.01M — | $6.49 — | $6.87 — | $422.4M — | 0 | -$5.18 — | |
| Seneca Foods SENEA | $56.98 — |
-0.23
|
$397.84M — | $28.6K — | $56.98 — | $58.04 — | $397.84M — | 6.65 | $8.56 — | |
| Nature's Sunshine Products NATR | $15 — |
+1.28
|
$280.95M — | $53.83K — | $14.78 — | $15.04 — | $280.95M — | 17.64 | $0.85 — | |
| Sow Good SOWG | $21.32 — |
+1.52
|
$216.24M — | $117.63K — | $20.17 — | $21.37 — | $216.24M — | 0 | -$0.22 — | |
| Whole Earth Brands FREE | $4.84 — |
+0.62
|
$210.94M — | $715.12K — | $4.82 — | $4.84 — | $210.94M — | 0 | -$0.65 — | |
| Lifeway Foods LWAY | $12.65 — |
+0.4
|
$186.05M — | $146.89K — | $12.34 — | $12.73 — | $186.05M — | 14.88 | $0.85 — | |
| Armanino Foods of Distinction AMNF | $5.48 — |
+1.67
|
$175.72M — | $16.67K — | $5.4 — | $5.48 — | $175.72M — | 24.90 | $0.22 — | |
| FitLife Brands FTLF | $33.2 — |
+1.25
|
$152.66M — | $18.02K — | $33.2 — | $34.39 — | $152.66M — | 22.43 | $1.48 — | |
| LifeVantage LFVN | $6.72 — |
+3.38
|
$85.35M — | $51.17K — | $6.28 — | $6.94 — | $85.35M — | 24.00 | $0.28 — | |
| Farmer Bros FARM | $2.74 — |
-0.36
|
$58.26M — | $56.56K — | $2.63 — | $2.81 — | $58.26M — | 0 | -$0.83 — | |
| Laird Superfood LSF | $4.85 — |
+14.93
|
$46.62M — | $438.95K — | $4.14 — | $5.19 — | $46.62M — | 0 | -$0.75 — | |
| Bit Origin BTOG | $5.08 — |
+4.74
|
$32.01M — | $517.76K — | $4.82 — | $5.15 — | $32.01M — | 0 | -$9.28 — | |
| Else Nutrition BABYF | $0.1499 — |
-6.37
|
$22.13M — | $224K — | $0.1499 — | $0.1499 — | $22.13M — | 0 | -$0.07 — | |
| The Real Good Food Company RGF | $0.5899 — |
+3.47
|
$20.01M — | $38.4K — | $0.56 — | $0.5899 — | $20.01M — | 0 | -$2.06 — | |
| Nocera NCRA | $1.06 — |
-0.93
|
$14.37M — | $1K — | $1.06 — | $1.07 — | $14.37M — | 0 | -$0.37 — | |
| TDH PETZ | $1.24 — |
+3.33
|
$12.8M — | $16.04K — | $1.16 — | $1.25 — | $12.8M — | 0 | -$0.83 — | |
| Psyched Wellness PSYCF | $0.04 — |
-28.81
|
$11.98M — | $11K — | $0.04 — | $0.04 — | $11.98M — | 0 | -$0.01 — | |
| Amincor AMNC | $0.2099 — |
0
|
$11.26M — | $5K — | $0.2099 — | $0.4199 — | $11.26M — | 0 | -$1.36 — | |
| Coffee Holding JVA | $1.97 — |
0
|
$11.25M — | $216.91K — | $1.68 — | $2.11 — | $11.25M — | 28.14 | $0.07 — | |
| Nepra Foods NPRFF | $0.14 — |
+7.69
|
$10.88M — | $31.73K — | $0.14 — | $0.1499 — | $10.88M — | 0 | -$0.15 — | |
| Planet Green PLAG | $1.47 — |
-0.68
|
$10.6M — | $1.79K — | $1.47 — | $1.48 — | $10.6M — | 0 | -$2.87 — | |
| Bon Natural Life BON | $2.2 — |
+1.85
|
$8.74M — | $15.59K — | $2.17 — | $2.28 — | $8.74M — | 0.44 | $5 — | |
| Stryve Foods SNAX | $1.79 — |
-2.19
|
$6.61M — | $9.14K — | $1.72 — | $1.8 — | $6.61M — | 0 | -$7.78 — | |
| Glucose Health GLUC | $0.33 — |
0
|
$5.63M — | $2.5K — | $0.33 — | $0.33 — | $5.63M — | 0 | -$0.07 — | |
| Farmmi FAMI | $0.63 — |
-8.24
|
$4.58M — | $127.63K — | $0.5999 — | $0.7199 — | $4.58M — | 0.26 | $2.4 — | |
| Arcadia Biosciences RKDA | $3.15 — |
-3.08
|
$4.29M — | $1.96K — | $3.1 — | $3.15 — | $4.29M — | 0 | -$1.77 — | |
| NuZee NUZE | $1.56 — |
-4.98
|
$3.72M — | $6.27K — | $1.53 — | $1.66 — | $3.72M — | 0 | -$9.02 — | |
| Better Choice Company BTTR | $4.13 — |
+8.97
|
$3.69M — | $124.77K — | $3.7 — | $4.38 — | $3.69M — | 0 | -$30.82 — | |
| Scepter BRZL | $0.0005999 — |
-14.29
|
$3.52M — | $100K — | $0.0005999 — | $0.0005999 — | $3.52M — | 0 | $0 — | |
| Torque Lifestyle Brands TQLB | $0.003 — |
-21.05
|
$2.75M — | $89K — | $0.003 — | $0.003 — | $2.75M — | 0 | -$0.05 — | |
| Nightfood NGTF | $0.02 — |
0
|
$2.43M — | $27.58K — | $0.02 — | $0.02 — | $2.43M — | 0 | -$0.03 — | |
| Right On Brands RTON | $0.07 — |
+16.28
|
$2.2M — | $4.38K — | $0.07 — | $0.07 — | $2.2M — | 0 | -$0.02 — | |
| Blue Star Foods BSFC | $1.82 — |
+4
|
$1.92M — | $369.13K — | $1.65 — | $1.91 — | $1.92M — | 0.20 | $9 — | |
| Ayujoy Herbals AJOY | $0.02999 — |
+7.14
|
$1.86M — | $103.8K — | $0.02 — | $0.04 — | $1.86M — | 0.30 | $0.1 — | |
| QED Connect QEDN | $0.0005999 — |
0
|
$1.52M — | $412K — | $0.0005999 — | $0.0005999 — | $1.52M — | 0 | $0 — | |
| Boosh Plant-Based Brands VGGIF | $0.01 — |
0
|
$1.4M — | $50K — | $0.01 — | $0.01 — | $1.4M — | 0 | -$0.1 — | |
| Bell Buckle BLLB | $0.001399 — |
0
|
$1.37M — | $2.34M — | $0.001199 — | $0.001399 — | $1.37M — | 0 | $0 — | |
| Branded Legacy BLEG | $0.001899 — |
-5
|
$1.16M — | $3.08M — | $0.001899 — | $0.002 — | $1.16M — | 0 | -$0.16 — | |
| RiceBran RIBT | $0.1 — |
0
|
$1M — | $2.55K — | $0.1 — | $0.1199 — | $1M — | 0 | -$1.19 — | |
| Sharing Services Global SHRG | $0.002 — |
0
|
$752.66K — | $31.44K — | $0.002 — | $0.002 — | $752.66K — | 0 | -$0.03 — | |
| Grand Havana GHAV | $0.001299 — |
0
|
$655.18K — | $64K — | $0.001299 — | $0.001299 — | $655.18K — | 0 | -$0.06 — | |
| BioAdaptives BDPT | $0.0005 — |
0
|
$587.39K — | $5.26M — | $0.0005 — | $0.0005 — | $587.39K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.002799 — |
-8.33
|
$528.32K — | $765 — | $0.002799 — | $0.003799 — | $528.32K — | 0 | $0 — | |
| NuVim NUVM | $0.004 — |
0
|
$458.46K — | $100 — | $0.004 — | $0.004 — | $458.46K — | 0 | -$0.01 — | |
| Nate's Food NHMD | $0.0001 — |
0
|
$331.3K — | $1.15M — | $0.0001 — | $0.0001 — | $331.3K — | 0 | $0 — | |
| Koios Beverage FITSF | $0.001 — |
0
|
$259.25K — | $2.48K — | $0.001 — | $0.001 — | $259.25K — | 0 | -$0.04 — | |
| PlantFuel Life PLFLF | $0.004 — |
0
|
$158.95K — | $23K — | $0.004 — | $0.004 — | $158.95K — | 0 | -$5.63 — | |
| Altavoz Entertainment AVOZ | $0.0001 — |
0
|
$74.7K — | $1.97M — | $0.0001 — | $0.0011 — | $74.7K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}