국가: 미국 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (251)
- {{country.name}}
- 모든 나라들
- 미국 (251)
- 아르헨티나 (3)
- 호주 (32)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (14)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (73)
- 인도네시아 (36)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (37)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (21)
- 영국 (27)
모든 거래소
필수 소비재 (251)
- {{item.name}}
- 모든 업종
- 필수 소비재 (251)
포장 식품 (251)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $97.05 — |
-0.47
|
$250.84B — | $6.09K — | $97.05 — | $97.3 — | $250.84B — | 19.52 | $4.97 — | |
| Nestlé NSRGF | $96.43 — |
0
|
$248.3B — | $11 — | $95.15 — | $95.15 — | $248.3B — | 19.40 | $4.97 — | |
| Danone DANOY | $17.71 — |
+0.34
|
$57.33B — | $16.31K — | $17.62 — | $17.72 — | $57.33B — | 26.83 | $0.66 — | |
| Kellanova K | $83.17 — |
-0.02
|
$28.94B — | $273.72K — | $83.15 — | $83.42 — | $28.94B — | 22.72 | $3.66 — | |
| The Kraft Heinz Company KHC | $24.09 — |
-0.33
|
$28.51B — | $1.01M — | $24.04 — | $24.21 — | $28.51B — | 0 | -$3.71 — | |
| Ajinomoto AJINY | $28.66 — |
+1.42
|
$28.01B — | $1.5K — | $28.62 — | $28.66 — | $28.01B — | 124.60 | $0.23 — | |
| General Mills GIS | $46.18 — |
-0.43
|
$24.63B — | $553.09K — | $46.1 — | $46.53 — | $24.63B — | 8.72 | $5.29 — | |
| Associated British Foods plc ASBFY | $29.06 — |
-4.44
|
$20.68B — | $1.73K — | $29.06 — | $29.36 — | $20.68B — | 12.47 | $2.33 — | |
| JDE Peet's JDEPF | $36 — |
0
|
$17.71B — | $195 — | $36 — | $36 — | $17.71B — | 25.35 | $1.42 — | |
| McCormick & Company, Incorporated MKC | $63.79 — |
-0.36
|
$17.11B — | $80.51K — | $63.7 — | $64.12 — | $17.11B — | 22.14 | $2.88 — | |
| Wilmar International Limited WLMIY | $24.55 — |
-1.17
|
$15.41B — | $214 — | $23.6 — | $24.55 — | $15.41B — | 12.98 | $1.89 — | |
| Kerry Group plc KRYAY | $91.41 — |
+1.65
|
$15.06B — | $55.3K — | $91.24 — | $91.77 — | $15.06B — | 19.12 | $4.78 — | |
| WH Group Limited WHGRF | $1.02 — |
+12.13
|
$14.46B — | $380 — | $0.91 — | $0.91 — | $14.46B — | 7.88 | $0.13 — | |
| WH WHGLY | $19.91 — |
-0.4
|
$12.84B — | $404 — | $19.85 — | $19.92 — | $12.84B — | 7.90 | $2.52 — | |
| Hormel Foods HRL | $21.55 — |
-0.14
|
$11.85B — | $268.03K — | $21.38 — | $21.63 — | $11.85B — | 15.72 | $1.37 — | |
| The J. M. Smucker Company SJM | $103.58 — |
-0.06
|
$11.05B — | $87.06K — | $102.96 — | $104.14 — | $11.05B — | 0 | -$13.72 — | |
| Orkla ASA ORKLY | $10.09 — |
-1.94
|
$10.06B — | $24.96K — | $10.1 — | $10.15 — | $10.06B — | 17.10 | $0.59 — | |
| Saputo SAPIF | $24.04 — |
0
|
$9.94B — | $200 — | $24.13 — | $24.13 — | $9.94B — | 0 | -$0.24 — | |
| The Campbell's Company CPB | $29.92 — |
+0.44
|
$8.91B — | $319.64K — | $29.82 — | $30.17 — | $8.91B — | 14.88 | $2.01 — | |
| Pilgrim's Pride PPC | $37.34 — |
+0.24
|
$8.87B — | $116.76K — | $37.2 — | $37.73 — | $8.87B — | 7.23 | $5.16 — | |
| Lamb Weston LW | $62.13 — |
+0.19
|
$8.66B — | $67.31K — | $61.76 — | $62.28 — | $8.66B — | 29.87 | $2.08 — | |
| Conagra Brands CAG | $17.13 — |
+0.12
|
$8.19B — | $911.62K — | $17.05 — | $17.21 — | $8.19B — | 9.67 | $1.77 — | |
| China Mengniu Dairy Company Limited CIADY | $17.97 — |
-1.53
|
$6.99B — | $509 — | $18.26 — | $18.26 — | $6.99B — | 0 | -$0.1 — | |
| Ingredion Incorporated INGR | $107.21 — |
-0.18
|
$6.88B — | $145.78K — | $106.36 — | $108.65 — | $6.88B — | 10.46 | $10.24 — | |
| Post POST | $105.38 — |
-0.27
|
$5.72B — | $51.38K — | $104.34 — | $106.39 — | $5.72B — | 17.92 | $5.88 — | |
| Darling Ingredients DAR | $32.67 — |
+0.32
|
$5.17B — | $155.13K — | $32.24 — | $33.09 — | $5.17B — | 48.75 | $0.67 — | |
| BellRing Brands BRBR | $30.58 — |
+0.82
|
$3.85B — | $108.53K — | $30.22 — | $30.6 — | $3.85B — | 17.47 | $1.75 — | |
| First Pacific Company Limited FPAFY | $4 — |
-2.44
|
$3.41B — | $1.76K — | $4 — | $4.01 — | $3.41B — | 4.76 | $0.84 — | |
| First Pacific Company FPAFF | $0.79 — |
-3.66
|
$3.37B — | $1 — | $0.8599 — | $0.8599 — | $3.37B — | 4.64 | $0.17 — | |
| Premium Brands PRBZF | $69 — |
-0.66
|
$3.09B — | $152 — | $69 — | $69 — | $3.09B — | 46.30 | $1.49 — | |
| Flowers Foods FLO | $12.05 — |
+0.2
|
$2.55B — | $202.21K — | $11.94 — | $12.12 — | $2.55B — | 11.59 | $1.04 — | |
| Maple Leaf Foods MLFNF | $18.63 — |
-2.15
|
$2.32B — | $700 — | $18.63 — | $18.63 — | $2.32B — | 18.08 | $1.03 — | |
| Calbee, Inc. CLBEY | $4.45 — |
-2.84
|
$2.26B — | $300 — | $4.53 — | $4.53 — | $2.26B — | 16.48 | $0.27 — | |
| Tate & Lyle plc TATYY | $19.87 — |
-0.4
|
$2.24B — | $25 — | $19.87 — | $19.87 — | $2.24B — | 32.57 | $0.61 — | |
| The Simply Good Foods Company SMPL | $20.63 — |
+2.13
|
$2.06B — | $152.81K — | $20.19 — | $20.69 — | $2.06B — | 20.22 | $1.02 — | |
| Central Garden & Pet Company CENTA | $27.99 — |
+0.57
|
$1.79B — | $13.86K — | $27.62 — | $28.22 — | $1.79B — | 12.83 | $2.18 — | |
| Central Garden & Pet Company CENT | $30.84 — |
+0.39
|
$1.79B — | $3.17K — | $30.65 — | $30.84 — | $1.79B — | 14.14 | $2.18 — | |
| Nomad Foods NOMD | $11.31 — |
+1.43
|
$1.7B — | $298.58K — | $11.12 — | $11.33 — | $1.7B — | 7.39 | $1.53 — | |
| J&J Snack Foods JJSF | $86.14 — |
+1.99
|
$1.68B — | $23.13K — | $84.56 — | $86.56 — | $1.68B — | 20.07 | $4.29 — | |
| TreeHouse Foods THS | $19.09 — |
+1.6
|
$964.04M — | $38.18K — | $18.59 — | $19.1 — | $964.04M — | 53.02 | $0.36 — | |
| Utz Brands UTZ | $10.53 — |
+4.15
|
$921.48M — | $460K — | $10.39 — | $10.78 — | $921.48M — | 175.50 | $0.06 — | |
| Herbalife HLF | $8.08 — |
+1.25
|
$833.09M — | $83.87K — | $8.01 — | $8.1 — | $833.09M — | 2.54 | $3.18 — | |
| John B. Sanfilippo & Son JBSS | $68.39 — |
+0.6
|
$796.35M — | $5.11K — | $67.44 — | $68.74 — | $796.35M — | 12.16 | $5.62 — | |
| Seneca Foods SENEA | $105.42 — |
+2.42
|
$734.3M — | $8.95K — | $105.42 — | $105.42 — | $734.3M — | 16.89 | $6.24 — | |
| SunOpta STKL | $5.22 — |
-1.32
|
$620.58M — | $76.5K — | $5.21 — | $5.32 — | $620.58M — | 0 | -$0.02 — | |
| Beyond Meat BYND | $1.28 — |
-4.14
|
$509.1M — | $25.86M — | $1.26 — | $1.38 — | $509.1M — | 0 | -$2.14 — | |
| USANA Health Sciences USNA | $20.57 — |
+0.07
|
$375.76M — | $11.85K — | $20.39 — | $20.74 — | $375.76M — | 11.42 | $1.8 — | |
| Lifeway Foods LWAY | $24.16 — |
-0.06
|
$367.85M — | $4.46K — | $24 — | $24.49 — | $367.85M — | 34.50 | $0.7 — | |
| B&G Foods BGS | $3.99 — |
+1.66
|
$318.81M — | $215.95K — | $3.92 — | $3.99 — | $318.81M — | 0 | -$2.83 — | |
| Armanino Foods of Distinction AMNF | $10.09 — |
-1.08
|
$313.77M — | $6.44K — | $10.05 — | $10.11 — | $313.77M — | 37.37 | $0.27 — | |
| Nature's Sunshine Products NATR | $13.94 — |
+1.38
|
$245.84M — | $11.16K — | $13.71 — | $13.97 — | $245.84M — | 18.58 | $0.75 — | |
| FitLife Brands FTLF | $19.85 — |
0
|
$186.41M — | $20 — | $19.24 — | $19.95 — | $186.41M — | 24.81 | $0.8 — | |
| BRC BRCC | $1.33 — |
+0.38
|
$150.81M — | $79.64K — | $1.29 — | $1.33 — | $150.81M — | 0 | -$0.14 — | |
| The Hain Celestial HAIN | $1.12 — |
+0.45
|
$100.68M — | $350.89K — | $1.11 — | $1.14 — | $100.68M — | 0 | -$5.89 — | |
| LifeVantage LFVN | $7.12 — |
+1.68
|
$90.33M — | $38.55K — | $6.9 — | $7.5 — | $90.33M — | 9.48 | $0.75 — | |
| Laird Superfood LSF | $4.49 — |
-8.55
|
$47.88M — | $478 — | $4.4 — | $4.9 — | $47.88M — | 0 | -$0.1 — | |
| Farmer Bros FARM | $1.72 — |
-0.58
|
$37.16M — | $16.11K — | $1.72 — | $1.75 — | $37.16M — | 0 | -$0.68 — | |
| Coffee Holding JVA | $3.85 — |
-1.28
|
$21.98M — | $19K — | $3.85 — | $4.01 — | $21.98M — | 12.03 | $0.32 — | |
| Nocera NCRA | $1.43 — |
+2.88
|
$20.55M — | $68.97K — | $1.31 — | $1.49 — | $20.55M — | 0 | -$0.21 — | |
| Natural Alternatives NAII | $2.76 — |
+1.1
|
$17.05M — | $242 — | $2.76 — | $2.76 — | $17.05M — | 0 | -$2.28 — | |
| Nightfood NGTF | $0.08 — |
+8.26
|
$11.67M — | $20K — | $0.08 — | $0.08 — | $11.67M — | 0 | -$0.06 — | |
| TDH PETZ | $1.07 — |
+0.94
|
$11.05M — | $1.61K — | $1.04 — | $1.07 — | $11.05M — | 5.35 | $0.2 — | |
| Integrated BioPharma INBP | $0.2999 — |
0
|
$9.32M — | $6.8K — | $0.2999 — | $0.2999 — | $9.32M — | 10.00 | $0.03 — | |
| Sow Good SOWG | $0.7099 — |
-1.99
|
$8.63M — | $20.59K — | $0.7099 — | $0.7199 — | $8.63M — | 0 | -$1.48 — | |
| Nepra Foods NPRFF | $0.08 — |
0
|
$8.34M — | $5K — | $0.07 — | $0.07 — | $8.34M — | 0 | -$0.01 — | |
| Farmmi FAMI | $1.43 — |
+2.15
|
$7.84M — | $1.71K — | $1.4 — | $1.43 — | $7.84M — | 0 | -$9.16 — | |
| BAB BABB | $0.91 — |
-1.09
|
$6.61M — | $144 — | $0.91 — | $0.92 — | $6.61M — | 13.00 | $0.07 — | |
| Arcadia Biosciences RKDA | $3.7 — |
+4.52
|
$5.06M — | $7.1K — | $3.69 — | $3.84 — | $5.06M — | 0 | -$5.19 — | |
| Else Nutrition BABYF | $0.01 — |
-0.95
|
$3.89M — | $2.44K — | $0.01 — | $0.01 — | $3.89M — | 0 | -$0.04 — | |
| Psyched Wellness PSYCF | $0.01 — |
-8.33
|
$3.78M — | $10K — | $0.01 — | $0.01 — | $3.78M — | 0 | -$0.01 — | |
| Glucose Health GLUC | $0.17 — |
-12.37
|
$2.96M — | $34K — | $0.16 — | $0.17 — | $2.96M — | 0 | -$0.04 — | |
| Cyanotech CYAN | $0.2999 — |
-6.25
|
$2.17M — | $500 — | $0.32 — | $0.32 — | $2.17M — | 0 | -$0.41 — | |
| Bell Buckle BLLB | $0.0006999 — |
0
|
$752.11K — | $117.04K — | $0.0006999 — | $0.0006999 — | $752.11K — | 0 | $0 — | |
| QED Connect QEDN | $0.0002 — |
0
|
$747.36K — | $150 — | $0.0002 — | $0.0002 — | $747.36K — | 0 | $0 — | |
| Right On Brands RTON | $0.02 — |
0
|
$627.26K — | $1.4K — | $0.02 — | $0.02 — | $627.26K — | 0 | -$0.02 — | |
| Energy Today NRGT | $0.007 — |
-39.13
|
$412.82K — | $10K — | $0.01 — | $0.01 — | $412.82K — | 0 | $0 — | |
| BioAdaptives BDPT | $0.04 — |
-21.22
|
$352.68K — | $166 — | $0.04 — | $0.04 — | $352.68K — | 0 | -$0.03 — | |
| Blue Star Foods BSFC | $0.02 — |
-9.09
|
$351.24K — | $267.47K — | $0.02 — | $0.02999 — | $351.24K — | 0 | -$0.45 — | |
| Ayujoy Herbals AJOY | $0.004799 — |
0
|
$295.21K — | $1.43M — | $0.002099 — | $0.0079 — | $295.21K — | 0.048 | $0.1 — | |
| Newberry Specialty Bakers NBRY | $0.02 — |
0
|
$245.43K — | $5.2K — | $0.02 — | $0.02 — | $245.43K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $4.43M — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $63.6K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| RiceBran RIBT | $0.0001 — |
0
|
$1K — | $59 — | $0.0001 — | $0.0001 — | $1K — | 0 | -$1.19 — | |
| Danone S.A. GPDNF | $87.4 — |
0
|
$57.14B — | $100 — | $90.23 — | $90.23 — | $57.14B — | 26.56 | $3.29 — | |
| Associated British Foods ASBFF | $30.77 — |
0
|
$21.89B — | $109 — | $29.04 — | $29.04 — | $21.89B — | 13.20 | $2.33 — | |
| McCormick & Company, Incorporated MKC-V | $63.73 — |
+0.6
|
$17.23B — | $105 — | $63.02 — | $63.99 — | $17.23B — | 22.12 | $2.88 — | |
| Kerry KRYAF | $93.2 — |
0
|
$15.09B — | $1 — | $97.94 — | $97.94 — | $15.09B — | 19.45 | $4.79 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.47 — |
0
|
$14.94B — | $5K — | $3.47 — | $3.47 — | $14.94B — | 24.78 | $0.14 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.61 — |
0
|
$14.9B — | $9 — | $14.83 — | $14.83 — | $14.9B — | 24.30 | $0.56 — | |
| Orkla ASA ORKLF | $10.39 — |
0
|
$10.36B — | $7 — | $10.7 — | $10.7 — | $10.36B — | 17.60 | $0.59 — | |
| Want Want China WWNTF | $0.7099 — |
0
|
$8.38B — | $400 — | $0.68 — | $0.68 — | $8.38B — | 14.19 | $0.05 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.34 — |
+3.81
|
$8.29B — | $13.9K — | $29.26 — | $29.4 — | $8.29B — | 14.31 | $2.05 — | |
| Kikkoman KIKOF | $8.64 — |
0
|
$8.08B — | $7 — | $9.9 — | $9.9 — | $8.08B — | 20.57 | $0.42 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.3 — |
0
|
$7.99B — | $220 — | $1.3 — | $1.34 — | $7.99B — | 12.99 | $0.1 — | |
| Want Want China Holdings Limited WWNTY | $31.79 — |
0
|
$7.73B — | $156 — | $37.9 — | $37.9 — | $7.73B — | 12.32 | $2.58 — | |
| Kikkoman Corporation KIKOY | $16.1 — |
0
|
$7.53B — | $215 — | $16.1 — | $16.1 — | $7.53B — | 19.16 | $0.84 — | |
| Toyo Suisan Kaisha TSUKF | $69 — |
0
|
$7.18B — | $200 — | $43.36 — | $43.36 — | $7.18B — | 16.42 | $4.2 — | |
| China Mengniu Dairy Company CIADF | $1.75 — |
-3.31
|
$6.87B — | $1.48K — | $1.75 — | $1.75 — | $6.87B — | 0 | -$0.01 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $11.51 — |
0
|
$6.71B — | $257 — | $11.51 — | $11.51 — | $6.71B — | 18.56 | $0.62 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $65.85 — |
-12.33
|
$6.5B — | $105 — | $70.2 — | $70.2 — | $6.5B — | 15.71 | $4.19 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}