국가: 미국 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (251)
- {{country.name}}
- 모든 나라들
- 미국 (251)
- 아르헨티나 (3)
- 호주 (32)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (14)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (73)
- 인도네시아 (36)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (37)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (21)
- 영국 (27)
모든 거래소
필수 소비재 (251)
- {{item.name}}
- 모든 업종
- 필수 소비재 (251)
포장 식품 (251)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $97.41 — |
+1.27
|
$252.13B — | $46.21K — | $96.62 — | $97.55 — | $252.13B — | 19.62 | $4.97 — | |
| Nestlé NSRGF | $96.43 — |
+2.01
|
$248.3B — | $11 — | $95.15 — | $95.15 — | $248.3B — | 19.40 | $4.97 — | |
| Danone DANOY | $17.69 — |
+0.23
|
$57.27B — | $10.67K — | $17.62 — | $17.7 — | $57.27B — | 26.80 | $0.66 — | |
| Kellanova K | $83.19 — |
+0.16
|
$28.94B — | $978.14K — | $83.05 — | $83.2 — | $28.94B — | 22.72 | $3.66 — | |
| The Kraft Heinz Company KHC | $24.3 — |
-0.14
|
$28.76B — | $6.92M — | $24.04 — | $24.4 — | $28.76B — | 0 | -$3.71 — | |
| Ajinomoto AJINY | $28.26 — |
+0.46
|
$27.62B — | $1.31K — | $28.13 — | $28.42 — | $27.62B — | 122.86 | $0.23 — | |
| General Mills GIS | $46.47 — |
+0.08
|
$24.79B — | $1.36M — | $46.11 — | $46.71 — | $24.79B — | 8.78 | $5.29 — | |
| Associated British Foods plc ASBFY | $29.36 — |
-3.45
|
$20.89B — | $600 — | $29.22 — | $29.36 — | $20.89B — | 12.60 | $2.33 — | |
| JDE Peet's JDEPF | $36 — |
0
|
$17.71B — | $195 — | $36 — | $36 — | $17.71B — | 25.35 | $1.42 — | |
| McCormick & Company, Incorporated MKC | $64.1 — |
+0.4
|
$17.19B — | $493.12K — | $63.42 — | $64.16 — | $17.19B — | 22.25 | $2.88 — | |
| Wilmar International Limited WLMIY | $24.29 — |
+1.5
|
$15.25B — | $2.48K — | $24.27 — | $24.32 — | $15.25B — | 12.85 | $1.89 — | |
| Kerry Group plc KRYAY | $91.65 — |
+1.55
|
$15.1B — | $53.49K — | $91.34 — | $91.77 — | $15.1B — | 19.17 | $4.78 — | |
| WH Group Limited WHGRF | $0.91 — |
0
|
$12.89B — | $380 — | $0.91 — | $0.91 — | $12.89B — | 7.03 | $0.13 — | |
| WH WHGLY | $19.99 — |
+4.22
|
$12.89B — | $889 — | $19.96 — | $20 — | $12.89B — | 7.93 | $2.52 — | |
| Hormel Foods HRL | $21.5 — |
+0.1
|
$11.83B — | $859.75K — | $21.24 — | $21.55 — | $11.83B — | 15.69 | $1.37 — | |
| The J. M. Smucker Company SJM | $104.14 — |
+0.48
|
$11.11B — | $255.97K — | $102.74 — | $104.42 — | $11.11B — | 0 | -$13.72 — | |
| Orkla ASA ORKLY | $10.15 — |
-0.39
|
$10.12B — | $8.37K — | $10.11 — | $10.15 — | $10.12B — | 17.20 | $0.59 — | |
| Saputo SAPIF | $24.04 — |
-0.37
|
$9.94B — | $200 — | $24.13 — | $24.13 — | $9.94B — | 0 | -$0.24 — | |
| Pilgrim's Pride PPC | $37.83 — |
-0.26
|
$8.99B — | $506.7K — | $37.48 — | $38.26 — | $8.99B — | 7.33 | $5.16 — | |
| The Campbell's Company CPB | $29.89 — |
-0.08
|
$8.9B — | $974.57K — | $29.81 — | $30.3 — | $8.9B — | 14.86 | $2.01 — | |
| Lamb Weston LW | $62.27 — |
-0.78
|
$8.68B — | $231.1K — | $61.79 — | $62.65 — | $8.68B — | 29.93 | $2.08 — | |
| Conagra Brands CAG | $17.19 — |
-0.61
|
$8.22B — | $3.25M — | $17.11 — | $17.37 — | $8.22B — | 9.70 | $1.77 — | |
| China Mengniu Dairy Company Limited CIADY | $18.25 — |
+0.16
|
$7.1B — | $509 — | $18.26 — | $18.26 — | $7.1B — | 0 | -$0.1 — | |
| Ingredion Incorporated INGR | $107.44 — |
-5.86
|
$6.9B — | $775.92K — | $103.24 — | $110 — | $6.9B — | 10.49 | $10.24 — | |
| Post POST | $106.4 — |
+0.59
|
$5.78B — | $165.06K — | $104.9 — | $106.4 — | $5.78B — | 18.09 | $5.88 — | |
| Darling Ingredients DAR | $32.75 — |
-0.12
|
$5.18B — | $519.57K — | $31.82 — | $33.1 — | $5.18B — | 48.88 | $0.67 — | |
| BellRing Brands BRBR | $30.68 — |
+0.95
|
$3.86B — | $446.66K — | $30.02 — | $30.88 — | $3.86B — | 17.53 | $1.75 — | |
| First Pacific Company FPAFF | $0.8199 — |
-2.38
|
$3.49B — | $1 — | $0.8599 — | $0.8599 — | $3.49B — | 4.82 | $0.17 — | |
| First Pacific Company Limited FPAFY | $4 — |
0
|
$3.41B — | $1.36K — | $4 — | $4 — | $3.41B — | 4.76 | $0.84 — | |
| Premium Brands PRBZF | $69 — |
+0.55
|
$3.09B — | $152 — | $69 — | $69 — | $3.09B — | 46.30 | $1.49 — | |
| Flowers Foods FLO | $11.97 — |
+0.72
|
$2.53B — | $989.66K — | $11.81 — | $11.99 — | $2.53B — | 11.50 | $1.04 — | |
| Maple Leaf Foods MLFNF | $19.04 — |
-0.83
|
$2.37B — | $900 — | $19.04 — | $19.04 — | $2.37B — | 18.48 | $1.03 — | |
| Calbee, Inc. CLBEY | $4.58 — |
+2.92
|
$2.33B — | $300 — | $4.53 — | $4.53 — | $2.33B — | 16.96 | $0.27 — | |
| Tate & Lyle plc TATYY | $19.87 — |
-0.65
|
$2.24B — | $25 — | $19.87 — | $19.87 — | $2.24B — | 32.57 | $0.61 — | |
| The Simply Good Foods Company SMPL | $19.93 — |
+0.5
|
$1.99B — | $418.03K — | $19.63 — | $20.26 — | $1.99B — | 19.53 | $1.02 — | |
| Central Garden & Pet Company CENT | $30.96 — |
-0.18
|
$1.79B — | $22.53K — | $30.67 — | $31.02 — | $1.79B — | 14.19 | $2.18 — | |
| Central Garden & Pet Company CENTA | $27.98 — |
-0.39
|
$1.79B — | $45.77K — | $27.65 — | $28.11 — | $1.79B — | 12.83 | $2.18 — | |
| Nomad Foods NOMD | $11.22 — |
+0.13
|
$1.68B — | $592.16K — | $11.04 — | $11.24 — | $1.68B — | 7.33 | $1.53 — | |
| J&J Snack Foods JJSF | $85.69 — |
+0.8
|
$1.67B — | $59.73K — | $84.43 — | $86.49 — | $1.67B — | 19.97 | $4.29 — | |
| TreeHouse Foods THS | $18.97 — |
+1.09
|
$957.73M — | $136.29K — | $18.49 — | $18.97 — | $957.73M — | 52.68 | $0.36 — | |
| Utz Brands UTZ | $10.2 — |
-1.92
|
$892.6M — | $990.95K — | $10.07 — | $10.58 — | $892.6M — | 170.00 | $0.06 — | |
| Herbalife HLF | $8.14 — |
+0.81
|
$838.76M — | $364.89K — | $7.97 — | $8.16 — | $838.76M — | 2.55 | $3.18 — | |
| John B. Sanfilippo & Son JBSS | $67.13 — |
+4.76
|
$781.68M — | $25.37K — | $64.28 — | $67.13 — | $781.68M — | 11.94 | $5.62 — | |
| Seneca Foods SENEA | $103.8 — |
-0.42
|
$723.01M — | $25.07K — | $103.74 — | $106.2 — | $723.01M — | 16.63 | $6.24 — | |
| SunOpta STKL | $5.26 — |
+0.67
|
$624.74M — | $522.78K — | $5.17 — | $5.28 — | $624.74M — | 0 | -$0.02 — | |
| Beyond Meat BYND | $1.38 — |
-0.72
|
$551.02M — | $109.11M — | $1.28 — | $1.52 — | $551.02M — | 0 | -$2.14 — | |
| USANA Health Sciences USNA | $21.05 — |
-0.96
|
$384.53M — | $59.08K — | $20.73 — | $21.14 — | $384.53M — | 11.69 | $1.8 — | |
| Lifeway Foods LWAY | $24.18 — |
+0.21
|
$368.23M — | $6.1K — | $23.9 — | $24.46 — | $368.23M — | 34.54 | $0.7 — | |
| B&G Foods BGS | $3.96 — |
-1
|
$316.81M — | $1.15M — | $3.94 — | $4.06 — | $316.81M — | 0 | -$2.83 — | |
| Armanino Foods of Distinction AMNF | $10.09 — |
-1.08
|
$313.77M — | $1.43K — | $10.07 — | $10.11 — | $313.77M — | 37.37 | $0.27 — | |
| Nature's Sunshine Products NATR | $13.57 — |
-1.38
|
$239.31M — | $21.72K — | $13.54 — | $13.86 — | $239.31M — | 18.09 | $0.75 — | |
| FitLife Brands FTLF | $19.34 — |
+0.16
|
$181.62M — | $3.47K — | $19.24 — | $19.38 — | $181.62M — | 24.17 | $0.8 — | |
| BRC BRCC | $1.46 — |
+2.81
|
$166.18M — | $521.6K — | $1.38 — | $1.49 — | $166.18M — | 0 | -$0.14 — | |
| The Hain Celestial HAIN | $1.12 — |
+0.9
|
$101.13M — | $1.06M — | $1.08 — | $1.18 — | $101.13M — | 0 | -$5.89 — | |
| LifeVantage LFVN | $7.41 — |
+0.95
|
$94.04M — | $59.01K — | $7.21 — | $7.58 — | $94.04M — | 9.88 | $0.75 — | |
| Laird Superfood LSF | $4.76 — |
-3.11
|
$50.74M — | $16.9K — | $4.62 — | $4.9 — | $50.74M — | 0 | -$0.1 — | |
| Farmer Bros FARM | $1.75 — |
-1.13
|
$37.8M — | $28.74K — | $1.74 — | $1.78 — | $37.8M — | 0 | -$0.68 — | |
| Coffee Holding JVA | $4.07 — |
-0.25
|
$23.23M — | $21.85K — | $3.92 — | $4.14 — | $23.23M — | 12.71 | $0.32 — | |
| Nocera NCRA | $1.46 — |
-25.89
|
$20.98M — | $553.45K — | $1.4 — | $1.73 — | $20.98M — | 0 | -$0.21 — | |
| Natural Alternatives NAII | $2.81 — |
+2.92
|
$17.35M — | $25.2K — | $2.7 — | $2.91 — | $17.35M — | 0 | -$2.28 — | |
| Nightfood NGTF | $0.08 — |
+13.29
|
$11.4M — | $273.95K — | $0.05999 — | $0.08 — | $11.4M — | 0 | -$0.06 — | |
| TDH PETZ | $1.07 — |
+1.43
|
$10.99M — | $3.37K — | $1.04 — | $1.07 — | $10.99M — | 5.32 | $0.2 — | |
| Integrated BioPharma INBP | $0.2999 — |
-3.23
|
$9.32M — | $6.8K — | $0.2999 — | $0.2999 — | $9.32M — | 10.00 | $0.03 — | |
| Sow Good SOWG | $0.7399 — |
-6.27
|
$9.05M — | $87.61K — | $0.7399 — | $0.77 — | $9.05M — | 0 | -$1.48 — | |
| Nepra Foods NPRFF | $0.08 — |
-4.19
|
$8.34M — | $5K — | $0.07 — | $0.07 — | $8.34M — | 0 | -$0.01 — | |
| Farmmi FAMI | $1.5 — |
-5.71
|
$8.22M — | $10.09K — | $1.5 — | $1.6 — | $8.22M — | 0 | -$9.16 — | |
| BAB BABB | $0.92 — |
-4.17
|
$6.68M — | $60.32K — | $0.92 — | $0.9699 — | $6.68M — | 13.14 | $0.07 — | |
| Arcadia Biosciences RKDA | $3.78 — |
+4.57
|
$5.16M — | $28.38K — | $3.51 — | $3.78 — | $5.16M — | 0 | -$5.19 — | |
| Else Nutrition BABYF | $0.01 — |
+3.96
|
$3.93M — | $255K — | $0.01 — | $0.01 — | $3.93M — | 0 | -$0.04 — | |
| Psyched Wellness PSYCF | $0.01 — |
-6.67
|
$3.85M — | $10K — | $0.01 — | $0.01 — | $3.85M — | 0 | -$0.01 — | |
| Glucose Health GLUC | $0.16 — |
-14.63
|
$2.82M — | $34K — | $0.16 — | $0.17 — | $2.82M — | 0 | -$0.04 — | |
| Cyanotech CYAN | $0.32 — |
0
|
$2.32M — | $500 — | $0.32 — | $0.32 — | $2.32M — | 0 | -$0.41 — | |
| Bell Buckle BLLB | $0.0008 — |
+14.29
|
$859.55K — | $824.01K — | $0.0006999 — | $0.0006999 — | $859.55K — | 0 | $0 — | |
| QED Connect QEDN | $0.0002 — |
0
|
$747.36K — | $1.12K — | $0.0002 — | $0.0002 — | $747.36K — | 0 | $0 — | |
| Energy Today NRGT | $0.01 — |
-23.33
|
$678.2K — | $15.01K — | $0.01 — | $0.02 — | $678.2K — | 0 | $0 — | |
| Right On Brands RTON | $0.02 — |
0
|
$627.26K — | $1.4K — | $0.02 — | $0.02 — | $627.26K — | 0 | -$0.02 — | |
| Blue Star Foods BSFC | $0.02999 — |
+55.5
|
$546.17K — | $4.51M — | $0.02 — | $0.02999 — | $546.17K — | 0 | -$0.45 — | |
| BioAdaptives BDPT | $0.05 — |
-12.37
|
$447.69K — | $59.69K — | $0.04 — | $0.05999 — | $447.69K — | 0 | -$0.03 — | |
| Ayujoy Herbals AJOY | $0.004799 — |
0
|
$295.21K — | $1.43M — | $0.002099 — | $0.0079 — | $295.21K — | 0.048 | $0.1 — | |
| Newberry Specialty Bakers NBRY | $0.02 — |
0
|
$245.43K — | $5.2K — | $0.02 — | $0.02 — | $245.43K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $4.43M — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $63.6K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| RiceBran RIBT | $0.0001 — |
0
|
$1K — | $59 — | $0.0001 — | $0.0001 — | $1K — | 0 | -$1.19 — | |
| Danone S.A. GPDNF | $87.4 — |
-0.91
|
$57.14B — | $100 — | $90.23 — | $90.23 — | $57.14B — | 26.56 | $3.29 — | |
| Associated British Foods ASBFF | $30.77 — |
0
|
$21.89B — | $109 — | $29.04 — | $29.04 — | $21.89B — | 13.20 | $2.33 — | |
| McCormick & Company, Incorporated MKC-V | $64.01 — |
+1.04
|
$17.3B — | $111 — | $63.35 — | $64.4 — | $17.3B — | 22.22 | $2.88 — | |
| Kerry KRYAF | $93.2 — |
0
|
$15.09B — | $1 — | $97.94 — | $97.94 — | $15.09B — | 19.45 | $4.79 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.47 — |
-0.86
|
$14.94B — | $5K — | $3.47 — | $3.47 — | $14.94B — | 24.78 | $0.14 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.61 — |
-2.36
|
$14.9B — | $9 — | $14.83 — | $14.83 — | $14.9B — | 24.30 | $0.56 — | |
| Orkla ASA ORKLF | $10.39 — |
0
|
$10.36B — | $7 — | $10.7 — | $10.7 — | $10.36B — | 17.60 | $0.59 — | |
| Want Want China WWNTF | $0.7099 — |
0
|
$8.38B — | $400 — | $0.68 — | $0.68 — | $8.38B — | 14.19 | $0.05 — | |
| Kikkoman KIKOF | $8.64 — |
0
|
$8.08B — | $7 — | $9.9 — | $9.9 — | $8.08B — | 20.57 | $0.42 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $28.26 — |
+3.26
|
$7.99B — | $702 — | $28.22 — | $28.23 — | $7.99B — | 13.78 | $2.05 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.3 — |
0
|
$7.99B — | $220 — | $1.3 — | $1.34 — | $7.99B — | 12.99 | $0.1 — | |
| Want Want China Holdings Limited WWNTY | $31.79 — |
0
|
$7.73B — | $156 — | $37.9 — | $37.9 — | $7.73B — | 12.32 | $2.58 — | |
| Kikkoman Corporation KIKOY | $16.1 — |
0
|
$7.53B — | $215 — | $16.1 — | $16.1 — | $7.53B — | 19.16 | $0.84 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $75.11 — |
+6.96
|
$7.41B — | $105 — | $70.2 — | $70.2 — | $7.41B — | 17.92 | $4.19 — | |
| Toyo Suisan Kaisha TSUKF | $69 — |
0
|
$7.18B — | $200 — | $43.36 — | $43.36 — | $7.18B — | 16.42 | $4.2 — | |
| China Mengniu Dairy Company CIADF | $1.75 — |
-12.94
|
$6.87B — | $1.48K — | $1.75 — | $1.75 — | $6.87B — | 0 | -$0.01 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $11.51 — |
0
|
$6.71B — | $257 — | $11.51 — | $11.51 — | $6.71B — | 18.56 | $0.62 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}