국가: 미국 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (198)
- {{country.name}}
- 모든 나라들
- 미국 (198)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (12)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (21)
- 칠레 (1)
- 중국 (87)
- 핀란드 (4)
- 프랑스 (11)
- 독일 (188)
- 그리스 (5)
- 홍콩 (41)
- 인도 (116)
- 인도네시아 (38)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (6)
- 일본 (93)
- 말레이시아 (25)
- 멕시코 (19)
- 네덜란드 (2)
- 뉴질랜드 (6)
- 노르웨이 (4)
- 폴란드 (8)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (14)
- 남아프리카 (8)
- 대한민국 (65)
- 스페인 (3)
- 수리남 (10)
- 스웨덴 (12)
- 스위스 (5)
- 대만 (24)
- 태국 (62)
- 칠면조 (17)
- 영국 (11)
모든 거래소
필수 소비재 (198)
- {{item.name}}
- 모든 업종
- 필수 소비재 (198)
포장 식품 (198)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé
NSRGF
US
|
$101.17 — |
+3.25
|
$260.23B — | $100.00 — | $96.00 — | $96.00 — | $260.23B — | 22.94 | $4.41 — | ||
Nestlé S.A.
NSRGY
US
|
$100.40 — |
-0.05
|
$258.25B — | $27.33K — | $99.86 — | $100.64 — | $258.25B — | 22.76 | $4.41 — | ||
Danone
DANOY
US
|
$15.60 — |
+1.76
|
$50.06B — | $48.72K — | $15.41 — | $15.60 — | $50.06B — | 24.00 | $0.65 — | ||
|
The Kraft Heinz Company
KHC
US
|
$24.36 — |
+0.58
|
$28.89B — | $5.18M — | $24.09 — | $24.39 — | $28.89B — | 0 | -$4.86 — | ||
General Mills
GIS
US
|
$34.42 — |
+1.77
|
$18.37B — | $4.21M — | $33.80 — | $34.45 — | $18.37B — | 8.41 | $4.09 — | ||
Associated British Foods plc
ASBFY
US
|
$26.20 — |
-0.46
|
$18.34B — | $8.46K — | $26.20 — | $26.46 — | $18.34B — | 14.71 | $1.78 — | ||
|
Wilmar
WLMIF
US
|
$2.90 — |
0
|
$18.10B — | $300.00 — | $2.66 — | $2.66 — | $18.10B — | 12.60 | $0.23 — | ||
Wilmar International Limited
WLMIY
US
|
$27.71 — |
+0.22
|
$17.51B — | $1.39K — | $27.71 — | $27.71 — | $17.51B — | 12.26 | $2.26 — | ||
WH
WHGLY
US
|
$22.62 — |
+0.8
|
$14.57B — | $2.44K — | $22.50 — | $22.69 — | $14.57B — | 9.27 | $2.44 — | ||
Kerry Group plc
KRYAY
US
|
$87.11 — |
-0.35
|
$13.92B — | $875.00 — | $87.11 — | $87.17 — | $13.92B — | 18.93 | $4.60 — | ||
Hormel Foods
HRL
US
|
$24.82 — |
+1.55
|
$13.66B — | $1.49M — | $24.30 — | $24.82 — | $13.66B — | 29.19 | $0.85 — | ||
McCormick & Company, Incorporated
MKC
US
|
$48.94 — |
-0.59
|
$13.16B — | $1.42M — | $48.56 — | $49.33 — | $13.16B — | 8.02 | $6.10 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$48.40 — |
-2.24
|
$13.01B — | $891.00 — | $48.40 — | $49.11 — | $13.01B — | 7.93 | $6.10 — | ||
|
The J. M. Smucker Company
SJM
US
|
$115.64 — |
-1.01
|
$12.33B — | $674.51K — | $114.78 — | $116.83 — | $12.33B — | 0 | -$11.78 — | ||
Saputo
SAPIF
US
|
$29.81 — |
+0.57
|
$11.94B — | $1.20K — | $29.58 — | $29.82 — | $11.94B — | 24.84 | $1.20 — | ||
|
Orkla ASA
ORKLY
US
|
$10.49 — |
+0.48
|
$10.25B — | $2.46K — | $10.49 — | $10.52 — | $10.25B — | 15.42 | $0.68 — | ||
Darling Ingredients
DAR
US
|
$56.68 — |
-0.56
|
$9.01B — | $866.93K — | $56.52 — | $57.57 — | $9.01B — | 41.07 | $1.38 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$21.15 — |
+0.81
|
$8.18B — | $200.00 — | $21.23 — | $21.23 — | $8.18B — | 36.46 | $0.58 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$26.22 — |
-2.27
|
$7.39B — | $14.00 — | $26.22 — | $26.22 — | $7.39B — | 11.11 | $2.36 — | ||
|
Pilgrim's Pride
PPC
US
|
$30.19 — |
+1.79
|
$7.18B — | $498.11K — | $29.17 — | $30.36 — | $7.18B — | 8.09 | $3.73 — | ||
The Campbell's Company
CPB
US
|
$22.89 — |
+0.73
|
$6.83B — | $4.77M — | $22.64 — | $22.96 — | $6.83B — | 11.22 | $2.04 — | ||
|
Conagra Brands
CAG
US
|
$13.62 — |
+1.3
|
$6.52B — | $11.59M — | $13.29 — | $13.66 — | $6.52B — | 0 | -$0.10 — | ||
|
Ingredion Incorporated
INGR
US
|
$101.18 — |
+0.28
|
$6.38B — | $643.41K — | $99.47 — | $101.69 — | $6.38B — | 9.72 | $10.40 — | ||
Lamb Weston
LW
US
|
$45.34 — |
+0.53
|
$6.26B — | $680.36K — | $44.99 — | $45.66 — | $6.26B — | 21.28 | $2.13 — | ||
|
Post
POST
US
|
$93.09 — |
-0.09
|
$4.22B — | $397.62K — | $92.39 — | $93.92 — | $4.22B — | 15.61 | $5.96 — | ||
|
Premium Brands
PRBZF
US
|
$62.95 — |
+1.39
|
$3.27B — | $5.00 — | $62.95 — | $62.95 — | $3.27B — | 99.92 | $0.63 — | ||
|
PT Indofood Sukses Makmur Tbk
PIFMY
US
|
$18.18 — |
+5.27
|
$3.19B — | $17.00 — | $18.18 — | $18.18 — | $3.19B — | 5.31 | $3.42 — | ||
Maple Leaf Foods
MLFNF
US
|
$22.22 — |
+1.32
|
$2.76B — | $1.00K — | $22.19 — | $22.41 — | $2.76B — | 54.19 | $0.41 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.20 — |
-0.62
|
$2.73B — | $3.00 — | $3.20 — | $3.20 — | $2.73B — | 4.15 | $0.77 — | ||
First Pacific Company
FPAFF
US
|
$0.63 — |
-7.35
|
$2.69B — | $25.00K — | $0.63 — | $0.63 — | $2.69B — | 4.20 | $0.15 — | ||
Central Garden & Pet Company
CENT
US
|
$42.68 — |
+0.71
|
$2.67B — | $44.25K — | $41.95 — | $43.17 — | $2.67B — | 15.51 | $2.75 — | ||
Central Garden & Pet Company
CENTA
US
|
$37.51 — |
+0.75
|
$2.35B — | $143.32K — | $37.29 — | $38.15 — | $2.35B — | 13.63 | $2.75 — | ||
Flowers Foods
FLO
US
|
$7.78 — |
+1.42
|
$1.65B — | $3.33M — | $7.62 — | $7.79 — | $1.65B — | 22.23 | $0.35 — | ||
|
J&J Snack Foods
JJSF
US
|
$79.77 — |
+1.72
|
$1.50B — | $86.59K — | $78.31 — | $80.01 — | $1.50B — | 26.76 | $2.98 — | ||
Nomad Foods
NOMD
US
|
$10.48 — |
+1.11
|
$1.47B — | $641.64K — | $10.42 — | $10.55 — | $1.47B — | 10.08 | $1.04 — | ||
Herbalife
HLF
US
|
$12.00 — |
-1.64
|
$1.24B — | $950.13K — | $11.81 — | $12.49 — | $1.24B — | 5.26 | $2.28 — | ||
Seneca Foods
SENEA
US
|
$169.44 — |
+13.56
|
$1.17B — | $475.82K — | $152.50 — | $173.98 — | $1.17B — | 13.05 | $12.98 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.57 — |
-0.55
|
$1.16B — | $659.19K — | $12.54 — | $12.81 — | $1.16B — | 0 | -$1.13 — | ||
BellRing Brands
BRBR
US
|
$8.78 — |
-1.52
|
$1.02B — | $1.92M — | $8.61 — | $9.05 — | $1.02B — | 6.80 | $1.29 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$79.02 — |
+1.91
|
$923.71M — | $65.73K — | $77.44 — | $79.10 — | $923.71M — | 13.83 | $5.71 — | ||
|
Minerva
MRVSY
US
|
$2.90 — |
-1.69
|
$715.89M — | $250.00 — | $2.90 — | $2.92 — | $715.89M — | 7.83 | $0.37 — | ||
Utz Brands
UTZ
US
|
$7.08 — |
-0.49
|
$627.29M — | $724.37K — | $7.05 — | $7.20 — | $627.29M — | 0 | -$0.10 — | ||
Lifeway Foods
LWAY
US
|
$25.13 — |
+0.52
|
$384.03M — | $107.51K — | $23.99 — | $25.36 — | $384.03M — | 26.17 | $0.96 — | ||
USANA Health Sciences
USNA
US
|
$20.12 — |
+1.26
|
$371.48M — | $61.21K — | $19.84 — | $20.15 — | $371.48M — | 40.24 | $0.50 — | ||
|
Nature's Sunshine Products
NATR
US
|
$20.65 — |
+1.23
|
$363.13M — | $55.09K — | $20.25 — | $20.87 — | $363.13M — | 18.77 | $1.10 — | ||
Beyond Meat
BYND
US
|
$0.68 — |
-3.44
|
$350.23M — | $24.72M — | $0.68 — | $0.71 — | $350.23M — | 0 | -$1.09 — | ||
B&G Foods
BGS
US
|
$4.05 — |
+0.24
|
$328.69M — | $1.10M — | $4.00 — | $4.08 — | $328.69M — | 0 | -$0.96 — | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.12 — |
-0.3
|
$314.51M — | $8.59K — | $10.00 — | $10.18 — | $314.51M — | 16.06 | $0.63 — | ||
Oatly Group AB
OTLY
US
|
$8.13 — |
-0.97
|
$253.86M — | $45.46K — | $8.12 — | $8.39 — | $253.86M — | 0 | -$5.00 — | ||
|
BRC
BRCC
US
|
$1.34 — |
+1.52
|
$156.79M — | $885.33K — | $1.31 — | $1.38 — | $156.79M — | 0 | -$0.09 — | ||
|
LifeVantage
LFVN
US
|
$9.11 — |
-4.06
|
$114.87M — | $422.47K — | $8.80 — | $9.60 — | $114.87M — | 20.23 | $0.45 — | ||
|
FitLife Brands
FTLF
US
|
$10.83 — |
-6.48
|
$101.71M — | $16.49K — | $10.70 — | $11.60 — | $101.71M — | 18.05 | $0.60 — | ||
Clene
CLNN
US
|
$5.80 — |
+4.97
|
$74.18M — | $55.72K — | $5.41 — | $5.81 — | $74.18M — | 0 | -$3.25 — | ||
The Hain Celestial
HAIN
US
|
$0.63 — |
+0.37
|
$57.09M — | $307.26K — | $0.62 — | $0.66 — | $57.09M — | 0 | -$5.70 — | ||
Laird Superfood
LSF
US
|
$3.68 — |
+1.65
|
$40.50M — | $31.29K — | $3.52 — | $3.76 — | $40.50M — | 0 | -$0.18 — | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
|
Starco Brands
STCB
US
|
$0.03 — |
0
|
$25.09M — | $50.00K — | $0.03 — | $0.03 — | $25.09M — | 0 | -$0.03 — | ||
|
Nepra Foods
NPRFF
US
|
$0.17 — |
-29.8
|
$24.77M — | $183.00K — | $0.17 — | $0.21 — | $24.77M — | 0 | -$0.01 — | ||
|
Coffee Holding
JVA
US
|
$4.24 — |
+0.95
|
$24.20M — | $15.64K — | $4.21 — | $4.37 — | $24.20M — | 12.47 | $0.34 — | ||
|
Natural Alternatives
NAII
US
|
$2.58 — |
+4.23
|
$16.22M — | $27.88K — | $2.47 — | $2.68 — | $16.22M — | 0 | -$2.40 — | ||
Farmmi
FAMI
US
|
$1.11 — |
+13.27
|
$15.33M — | $36.66K — | $0.99 — | $1.14 — | $15.33M — | 0 | -$28.92 — | ||
Glucose Health
GLUC
US
|
$0.52 — |
+1.57
|
$13.86M — | $17.53K — | $0.50 — | $0.55 — | $13.86M — | 0 | -$0.11 — | ||
|
SkyTech Orion Global
CTGL
US
|
$0.01 — |
0
|
$11.22M — | $10.00K — | $0.01 — | $0.01 — | $11.22M — | 0 | $0.00 — | ||
|
Integrated BioPharma
INBP
US
|
$0.18 — |
0
|
$5.59M — | $8.14K — | $0.17 — | $0.17 — | $5.59M — | 0 | -$0.05 — | ||
|
Eat Well Inv
EWGFF
US
|
$0.03 — |
+50
|
$5.36M — | $7.15K — | $0.03 — | $0.04 — | $5.36M — | 0 | -$0.03 — | ||
|
Psyched Wellness
PSYCF
US
|
$0.01 — |
0
|
$4.98M — | $2.00K — | $0.01 — | $0.01 — | $4.98M — | 0 | -$0.01 — | ||
|
GPO Plus
GPOX
US
|
$0.05 — |
-2.55
|
$4.81M — | $22.92K — | $0.05 — | $0.07 — | $4.81M — | 0 | -$0.06 — | ||
Nocera
NCRA
US
|
$0.11 — |
-8.71
|
$2.15M — | $4.75M — | $0.10 — | $0.11 — | $2.15M — | 0 | -$0.26 — | ||
|
Arcadia Biosciences
RKDA
US
|
$1.04 — |
-2.8
|
$2.14M — | $2.45M — | $0.96 — | $1.23 — | $2.14M — | 0 | -$5.72 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.00 — |
+2.86
|
$1.36M — | $9.89K — | $0.00 — | $0.00 — | $1.36M — | 0 | -$1.47 — | ||
|
Else Nutrition
BABYF
US
|
$0.02 — |
0
|
$1.21M — | $33.50K — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.10 — | ||
|
Bell Buckle
BLLB
US
|
$0.00 — |
0
|
$692.22K — | $3.77M — | $0.00 — | $0.00 — | $692.22K — | 0 | $0.00 — | ||
|
NuVim
NUVM
US
|
$0.00 — |
0
|
$500.28K — | $101.00 — | $0.00 — | $0.00 — | $500.28K — | 0 | -$0.01 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
+44.44
|
$492.29K — | $10.00K — | $0.00 — | $0.00 — | $492.29K — | 0.13 | $0.01 — | ||
|
Right On Brands
RTON
US
|
$0.01 — |
-45
|
$459.99K — | $420.00 — | $0.01 — | $0.01 — | $459.99K — | 0 | -$0.05 — | ||
|
QED Connect
QEDN
US
|
$0.00 — |
-50
|
$423.68K — | $30.40K — | $0.00 — | $0.00 — | $423.68K — | 0 | -$0.00 — | ||
|
Trio Resources
TRII
US
|
$0.00 — |
+18.18
|
$235.68K — | $1.05M — | $0.00 — | $0.00 — | $235.68K — | 0 | $0.00 — | ||
|
Blue Star Foods
BSFC
US
|
$0.00 — |
+30
|
$213.04K — | $300.00 — | $0.00 — | $0.00 — | $213.04K — | 0 | -$0.10 — | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
+11.11
|
$60.04K — | $126.00K — | $0.00 — | $0.00 — | $60.04K — | 0 | -$0.14 — | ||
|
Star8
STRH
US
|
$0.00 — |
0
|
$26.36K — | $1.07M — | $0.00 — | $0.00 — | $26.36K — | 0 | -$0.00 — | ||
|
Danone S.A.
GPDNF
US
|
$83.83 — |
-0.14
|
$53.80B — | $100.00 — | $83.83 — | $83.83 — | $53.80B — | 25.79 | $3.25 — | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
|
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
Associated British Foods
ASBFF
US
|
$29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.31 | $1.78 — | ||
WH Group Limited
WHGRF
US
|
$1.12 — |
+5.66
|
$14.82B — | $500.00 — | $1.34 — | $1.34 — | $14.82B — | 9.33 | $0.12 — | ||
|
Grupo Bimbo, S.A.B. de C.V
BMBOY
US
|
$13.60 — |
+7.09
|
$14.63B — | $4.00K — | $13.60 — | $13.60 — | $14.63B — | 21.93 | $0.62 — | ||
Grupo Bimbo, S.A.B. de C.V.
GRBMF
US
|
$3.18 — |
+6.71
|
$13.69B — | $685.00 — | $3.36 — | $3.36 — | $13.69B — | 19.87 | $0.16 — | ||
Kerry
KRYAF
US
|
$81.42 — |
0
|
$13.01B — | $368.00 — | $78.81 — | $78.81 — | $13.01B — | 17.69 | $4.60 — | ||
|
Orkla ASA
ORKLF
US
|
$10.65 — |
0
|
$10.41B — | $3.00 — | $11.14 — | $11.30 — | $10.41B — | 15.66 | $0.68 — | ||
|
Kikkoman Corporation
KIKOY
US
|
$21.55 — |
+16.49
|
$9.98B — | $100.00 — | $21.55 — | $21.55 — | $9.98B — | 26.28 | $0.82 — | ||
|
Kikkoman
KIKOF
US
|
$9.24 — |
0
|
$8.56B — | $134.00 — | $8.90 — | $8.90 — | $8.56B — | 22.54 | $0.41 — | ||
|
China Mengniu Dairy Company
CIADF
US
|
$2.21 — |
0
|
$8.55B — | $400.00 — | $2.20 — | $2.20 — | $8.55B — | 36.83 | $0.06 — | ||
|
Want Want China
WWNTF
US
|
$0.64 — |
+14.27
|
$8.02B — | $6.00K — | $0.64 — | $0.64 — | $8.02B — | 12.79 | $0.05 — | ||
Tingyi (Cayman Islands) Holding
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
|
Toyo Suisan Kaisha
TSUKF
US
|
$69.78 — |
0
|
$6.79B — | $200.00 — | $43.36 — | $43.36 — | $6.79B — | 15.67 | $4.45 — | ||
Glanbia
GLAPY
US
|
$129.45 — |
0
|
$6.26B — | $167.00 — | $129.45 — | $130.63 — | $6.26B — | 35.75 | $3.62 — | ||
|
Meiji
MEJHY
US
|
$11.28 — |
0
|
$6.11B — | $100.00 — | $12.00 — | $12.00 — | $6.11B — | 28.18 | $0.40 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$62.80 — |
-5.44
|
$6.11B — | $400.00 — | $62.80 — | $62.80 — | $6.11B — | 14.11 | $4.45 — | ||
|
Glanbia
GLAPF
US
|
$24.77 — |
0
|
$5.99B — | $2.00K — | $24.77 — | $24.77 — | $5.99B — | 34.40 | $0.72 — | ||
|
Want Want China Holdings Limited
WWNTY
US
|
$24.23 — |
-10.59
|
$5.92B — | $14.00 — | $24.23 — | $24.61 — | $5.92B — | 9.24 | $2.62 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}