국가: 미국 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (38)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corteva CTVA | $66.94 — |
-0.52
|
$45.46B — | $1.59M — | $66.86 — | $67.84 — | $45.46B — | 27.10 | $2.47 — | ||
| Nutrien NTR | $59.83 — |
+2.85
|
$29.14B — | $1.62M — | $58.38 — | $59.85 — | $29.14B — | 16.12 | $3.71 — | ||
| CF Industries CF | $80.21 — |
+1.92
|
$12.99B — | $1.50M — | $78.71 — | $80.94 — | $12.99B — | 9.69 | $8.27 — | ||
| Yara International ASA YARIY | $18.30 — |
+1.44
|
$9.32B — | $1.70K — | $18.30 — | $18.30 — | $9.32B — | 12.62 | $1.45 — | ||
| The Mosaic Company MOS | $24.93 — |
+1.81
|
$7.91B — | $3.91M — | $24.41 — | $25.37 — | $7.91B — | 6.45 | $3.86 — | ||
| ICL ICL | $5.55 — |
-0.63
|
$7.17B — | $397.77K — | $5.52 — | $5.58 — | $7.17B — | 19.15 | $0.29 — | ||
| The Scotts Miracle-Gro Company SMG | $57.39 — |
+1.36
|
$3.33B — | $342.10K — | $56.50 — | $58.29 — | $3.33B — | 23.23 | $2.47 — | ||
| FMC FMC | $13.88 — |
-2.83
|
$1.73B — | $2.21M — | $13.85 — | $14.48 — | $1.73B — | 0 | -$3.85 — | ||
| CVR Partners, LP UAN | $96.56 — |
<0.01
|
$1.02B — | $26.99K — | $95.00 — | $97.37 — | $1.02B — | 8.01 | $12.04 — | ||
| Intrepid Potash IPI | $25.39 — |
+0.34
|
$340.84M — | $74.35K — | $25.07 — | $25.80 — | $340.84M — | 0 | -$15.19 — | ||
| American Vanguard AVD | $4.58 — |
-1.82
|
$130.24M — | $44.16K — | $4.55 — | $4.65 — | $130.24M — | 0 | -$3.98 — | ||
| Bioceres Crop BIOX | $1.62 — |
-5.81
|
$102.84M — | $170.75K — | $1.61 — | $1.73 — | $102.84M — | 0 | -$0.89 — | ||
| Danakali Limited SBMSF | $0.06 — |
+38.1
|
$21.36M — | $20.00K — | $0.05 — | $0.05 — | $21.36M — | 0 | $0.00 — | ||
| Replenish Nutrients Holding VVIVF | $0.12 — |
-1.22
|
$19.49M — | $54.00K — | $0.12 — | $0.12 — | $19.49M — | 0 | -$0.02 — | ||
| PureBase PUBC | $0.05 — |
0
|
$12.82M — | $300.00 — | $0.05 — | $0.05 — | $12.82M — | 0 | -$0.02 — | ||
| Origin Agritech SEED | $1.37 — |
-2.14
|
$10.75M — | $3.88K — | $1.35 — | $1.39 — | $10.75M — | 0 | -$0.08 — | ||
| Argo Graphene ARLSF | $0.40 — |
-3.61
|
$9.10M — | $7.50K — | $0.40 — | $0.42 — | $9.10M — | 0 | -$0.14 — | ||
| Providence Resources PVRS | $0.01 — |
+3.8
|
$2.04M — | $2.50K — | $0.01 — | $0.01 — | $2.04M — | 0 | -$0.34 — | ||
| Bee Vectoring BEVVF | $0.00 — |
0
|
$1.19M — | $100.00K — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.02 — | ||
| Humatech HUMT | $0.00 — |
0
|
$19.00K — | $320.00 — | $0.00 — | $0.00 — | $19.00K — | 0 | $0.00 — | ||
| EIDP, Inc. CTA-PB | $67.46 — |
+0.07
|
$58.54B — | $2.16K — | $67.20 — | $67.97 — | $58.54B — | 0 | $0.00 — | ||
| EIDP, Inc. CTA-PA | $54.79 — |
+1.78
|
$47.55B — | $616.00 — | $53.96 — | $54.79 — | $47.55B — | 0 | $0.00 — | ||
| Yara International ASA YRAIF | $35.83 — |
+0.59
|
$9.31B — | $10.00 — | $35.83 — | $35.83 — | $9.31B — | 12.39 | $2.89 — | ||
| K+S Aktiengesellschaft KPLUF | $14.00 — |
+5.42
|
$2.51B — | $250.00 — | $14.00 — | $14.00 — | $2.51B — | 0 | -$11.00 — | ||
| K+S Aktiengesellschaft KPLUY | $6.50 — |
-4.55
|
$2.33B — | $250.00 — | $6.50 — | $6.50 — | $2.33B — | 0 | -$5.50 — | ||
| Sinofert SNFRF | $0.24 — |
0
|
$1.88B — | $5.02K — | $0.16 — | $0.22 — | $1.88B — | 11.92 | $0.02 — | ||
| China BlueChemical CBLUF | $0.38 — |
+44.23
|
$1.81B — | $1.00 — | $0.38 — | $0.38 — | $1.81B — | 12.50 | $0.03 — | ||
| Sinofert Holdings Limited SNFRY | $8.43 — |
0
|
$1.18B — | $100.00 — | $8.47 — | $8.47 — | $1.18B — | 7.52 | $1.12 — | ||
| Nufarm NUFMF | $1.60 — |
+6.67
|
$614.28M — | $1.28K — | $1.60 — | $1.60 — | $614.28M — | 0 | -$0.28 — | ||
| JG Boswell Company BWEL | $447.11 — |
+0.02
|
$435.47M — | $33.00 — | $446.00 — | $447.11 — | $435.47M — | 0 | $0.00 — | ||
| MustGrow Biologics Corp. MGROF | $0.41 — |
0
|
$27.60M — | $1.00K — | $0.41 — | $0.41 — | $27.60M — | 0 | -$0.07 — | ||
| Eden Research EDNSF | $0.05 — |
+42.86
|
$26.67M — | $20.00K — | $0.05 — | $0.05 — | $26.67M — | 0 | $0.00 — | ||
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20.00 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0.00 — | ||
| Karnalyte Resources KRLTF | $0.11 — |
+19.57
|
$5.86M — | $5.00K — | $0.11 — | $0.11 — | $5.86M — | 0 | -$0.01 — | ||
| Itronics ITRO | $0.00 — |
0
|
$2.87M — | $155.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
| Greensmart GREN | $0.00 — |
0
|
$532.11K — | $5.00K — | $0.00 — | $0.00 — | $532.11K — | 0 | $0.00 — | ||
| Earth Alive Clean EACTF | $0.00 — |
0
|
$289.18K — | $89.99K — | $0.00 — | $0.00 — | $289.18K — | 0 | $0.00 — | ||
| CO2 Gro BLONF | $0.00 — |
0
|
$194.65K — | $1.20K — | $0.00 — | $0.00 — | $194.65K — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}