$3.51T
시가 총액
$110.29B
총 거래량
BTC 62.77%     ETH 9.42%
지배력

국가: 미국 업종: 농업 입력 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
농업 입력 (56)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corteva  CTVA $76.21
-0.31
$51.99B $6.02M $74.86 $76.67 $51.99B 45.90 $1.66
Nutrien  NTR $62.11
+1.21
$30.32B $1.56M $61.25 $62.78 $30.32B 58.59 $1.06
CF Industries  CF $98.75
+1.68
$16B $1.91M $96.1 $99.16 $16B 13.06 $7.56
The Mosaic Company  MOS $37.32
+0.03
$11.84B $3.15M $36.43 $37.57 $11.84B 32.17 $1.16
Yara International ASA  YARIY $19.36
+1.15
$9.86B $3.55K $19.31 $19.36 $9.86B 33.96 $0.57
ICL  ICL $7.23
+2.55
$9.35B $869.55K $7.09 $7.23 $9.35B 23.32 $0.31
FMC  FMC $43.62
+0.74
$5.45B $1.25M $43.37 $44.28 $5.45B 14.20 $3.07
The Scotts Miracle-Gro Company  SMG $68.96
-0.35
$3.98B $612.26K $67.79 $69.74 $3.98B 118.89 $0.58
K+S Aktiengesellschaft  KPLUY $9.4
-0.53
$3.37B $3.32K $9.4 $9.5 $3.37B 940.00 $0.01
CVR Partners, LP  UAN $89.5
-0.08
$945.98M $10.08K $89.11 $90.2 $945.98M 12.55 $7.13
Intrepid Potash  IPI $36.7
+0.55
$488.73M $105.2K $35.49 $36.78 $488.73M 0 -$15.93
Itafos  MBCF $2.1
-4.26
$405.79M $8.4K $1.77 $1.95 $405.79M 4.11 $0.51
Bioceres Crop  BIOX $4.51
0
$272M $32.5K $4.43 $4.57 $272M 0 -$0.14
American Vanguard  AVD $4.19
+2.2
$118.28M $188.13K $4 $4.25 $118.28M 0 -$4.86
Danakali Limited  SBMSF $0.07
0
$27.26M $4.78K $0.05 $0.05 $27.26M 0 $0
PureBase  PUBC $0.05999
-8.57
$16.03M $34.54K $0.07 $0.07 $16.03M 0 -$0.01
Argo Living Soils  ARLSF $0.7099
+0.44
$13.01M $64.5K $0.7099 $0.7199 $13.01M 0 -$0.05
Replenish Nutrients Holding  VVIVF $0.05999
0
$9.53M $1K $0.05999 $0.05999 $9.53M 0 -$0.02
Origin Agritech  SEED $0.92
-6.6
$7.04M $98.98K $0.92 $1.03 $7.04M 0 -$0.08
Bee Vectoring  BEVVF $0.01
-6.67
$2.85M $40K $0.01 $0.01 $2.85M 0 -$0.02
Allied Energy  AGYP $0.0005
0
$104.74K $10.54M $0.0005 $0.0005 $104.74K 0 $0
CGS  CGSI $0.0001
0
$73.38K $8K $0.0001 $0.0001 $73.38K 0 -$0.2
EIDP, Inc.  CTA-PB $69.49
-0.06
$60.3B $2.01K $69.23 $69.54 $60.3B 0 $0
EIDP, Inc.  CTA-PA $54.93
0
$47.67B $103 $54.93 $54.93 $47.67B 0 $0
Yara International ASA  YRAIF $36.5
0
$9.75B $65 $36.05 $36.05 $9.75B 32.30 $1.13
K+S Aktiengesellschaft  KPLUF $18.04
0
$3.35B $320 $18.62 $18.62 $3.35B 1804.00 $0.01
China BlueChemical  CBLUF $0.26
0
$1.25B $100 $0.28 $0.28 $1.25B 8.66 $0.03
Sinofert Holdings Limited  SNFRY $8.87
0
$1.25B $200 $8.87 $8.87 $1.25B 8.44 $1.05
Sinofert  SNFRF $0.1799
0
$1.23B $2K $0.1 $0.1 $1.23B 8.75 $0.02
Nufarm  NUFMF $1.39
0
$605.41M $5.1K $1.41 $1.47 $605.41M 0 -$0.04
JG Boswell Company  BWEL $527
-0.57
$513.29M $1.41K $520 $535 $513.29M 0 $0
Greensmart  GREN $0.002599
+25899
$138.35M $5K $0 $0 $138.35M 0 $0
Plant Health Care  PLHCF $0.1499
0
$54.62M $0 $0 $0 $54.62M 0 $0
MustGrow Biologics Corp.  MGROF $0.53
0
$30.66M $7.5K $0.45 $0.55 $30.66M 0 -$0.07
Eden Research  EDNSF $0.04
0
$21.26M $20K $0.05 $0.05 $21.26M 0 $0
Igene Biotechnology  IGNE $0.0001
+900
$10.96M $50.56K $0 $0 $10.96M 0 $0
Lotus Bio-Technology Development  LBTD $0.01
0
$8.06M $20 $0.01 $0.01 $8.06M 0 $0
Itronics  ITRO $0.0002
+100
$5.74M $1K $0.0002 $0.0002 $5.74M 0 $0
Karnalyte Resources  KRLTF $0.1
0
$5.33M $450 $0.13 $0.13 $5.33M 0 -$0.02
N2OFF  SVFD $1.41
0
$4.17M $0 $0 $0 $4.17M 0 $0
CO2 Gro  BLONF $0.005
+150
$3.51M $1.2K $0.005 $0.005 $3.51M 0 -$0.01
Benson Hill  BHIL $0.25
0
$1.52M $0 $0 $0 $1.52M 0 $0
Hanfeng Evergreen  HFGVF $0.0025
+24899
$1.5M $100 $0 $0 $1.5M 0 -$1.2
BioNitrogen  BIONQ $0.0001
+900
$1.31M $65.13K $0 $0 $1.31M 0 $0
Phosphate  PHOS $0.0001
0
$672.8K $31.1K $0.0001 $0.0001 $672.8K 0 -$0.67
Earth Alive Clean  EACTF $0.001
+100
$578.36K $89.99K $0.001 $0.001 $578.36K 0 $0
New Oriental Energy & Chemical Corp  NOEC $0.0001
0
$340.25K $100 $0 $0 $340.25K 0 -$0.01
Humatech  HUMT $0.0001
0
$9.5K $1K $0.0001 $0.0001 $9.5K 0 $0
US BioTec  USBC $0.0001
0
$0 $0 $0 $0 $0 0 $0
  YTEN $0.34
0
$0 $0 $0 $0 $0 0 $0
  CGA $1.98
0
$0 $0 $0 $0 $0 0 $0
  KNGW $0.32
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.