국가: 미국 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (38)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corteva CTVA | $67.06 — |
+1.13
|
$45.54B — | $1.34M — | $66.48 — | $67.15 — | $45.54B — | 27.14 | $2.47 — | ||
| Nutrien NTR | $62.66 — |
+0.61
|
$30.52B — | $928.24K — | $62.27 — | $62.89 — | $30.52B — | 16.88 | $3.71 — | ||
| CF Industries CF | $77.41 — |
-1.64
|
$12.54B — | $1.30M — | $77.38 — | $79.38 — | $12.54B — | 9.36 | $8.27 — | ||
| Yara International ASA YARIY | $20.40 — |
+0.84
|
$10.39B — | $108.00 — | $20.29 — | $20.40 — | $10.39B — | 14.16 | $1.44 — | ||
| The Mosaic Company MOS | $24.32 — |
+2.21
|
$7.72B — | $4.98M — | $24.00 — | $24.44 — | $7.72B — | 6.30 | $3.86 — | ||
| ICL ICL | $5.08 — |
+1.91
|
$6.55B — | $828.30K — | $5.04 — | $5.11 — | $6.55B — | 17.50 | $0.29 — | ||
| The Scotts Miracle-Gro Company SMG | $59.18 — |
+0.89
|
$3.43B — | $744.68K — | $58.73 — | $59.78 — | $3.43B — | 23.95 | $2.47 — | ||
| FMC FMC | $13.19 — |
-1.01
|
$1.65B — | $3.14M — | $13.07 — | $13.45 — | $1.65B — | 0 | -$3.85 — | ||
| CVR Partners, LP UAN | $95.90 — |
+0.44
|
$1.01B — | $15.51K — | $95.32 — | $96.00 — | $1.01B — | 7.96 | $12.04 — | ||
| Intrepid Potash IPI | $27.12 — |
+0.76
|
$364.21M — | $107.61K — | $26.89 — | $27.65 — | $364.21M — | 0 | -$15.19 — | ||
| American Vanguard AVD | $3.88 — |
-0.39
|
$110.31M — | $174.45K — | $3.85 — | $3.95 — | $110.31M — | 0 | -$3.98 — | ||
| Bioceres Crop BIOX | $1.35 — |
-3.57
|
$85.70M — | $404.92K — | $1.35 — | $1.42 — | $85.70M — | 0 | -$0.89 — | ||
| Replenish Nutrients Holding VVIVF | $0.10 — |
-1.51
|
$16.99M — | $11.00K — | $0.10 — | $0.10 — | $16.99M — | 0 | -$0.04 — | ||
| Danakali Limited SBMSF | $0.03 — |
-1.29
|
$11.27M — | $28.84K — | $0.03 — | $0.03 — | $11.27M — | 0 | $0.00 — | ||
| Argo Graphene ARLSF | $0.49 — |
+0.35
|
$11.12M — | $10.50K — | $0.43 — | $0.49 — | $11.12M — | 0 | -$0.14 — | ||
| PureBase PUBC | $0.04 — |
0
|
$10.31M — | $24.96K — | $0.03 — | $0.04 — | $10.31M — | 0 | -$0.02 — | ||
| Origin Agritech SEED | $1.28 — |
+0.79
|
$10.04M — | $26.82K — | $1.27 — | $1.33 — | $10.04M — | 0 | -$0.08 — | ||
| Bee Vectoring BEVVF | $0.00 — |
0
|
$237.56K — | $100.00K — | $0.01 — | $0.01 — | $237.56K — | 0 | -$0.02 — | ||
| EIDP, Inc. CTA-PB | $68.55 — |
-0.04
|
$59.49B — | $3.66K — | $67.70 — | $68.75 — | $59.49B — | 0 | $0.00 — | ||
| EIDP, Inc. CTA-PA | $54.49 — |
+2.01
|
$47.29B — | $1.74K — | $54.37 — | $54.49 — | $47.29B — | 0 | $0.00 — | ||
| Yara International ASA YRAIF | $39.08 — |
+5.48
|
$10.15B — | $20.00 — | $39.08 — | $39.08 — | $10.15B — | 13.52 | $2.89 — | ||
| K+S Aktiengesellschaft KPLUY | $7.16 — |
+1.13
|
$2.57B — | $701.00 — | $7.12 — | $7.16 — | $2.57B — | 0 | -$5.56 — | ||
| K+S Aktiengesellschaft KPLUF | $14.00 — |
-1.75
|
$2.51B — | $250.00 — | $14.00 — | $14.00 — | $2.51B — | 0 | -$11.11 — | ||
| China BlueChemical CBLUF | $0.38 — |
+44.23
|
$1.81B — | $1.00 — | $0.38 — | $0.38 — | $1.81B — | 12.50 | $0.03 — | ||
| Sinofert SNFRF | $0.22 — |
-7.38
|
$1.74B — | $5.02K — | $0.16 — | $0.22 — | $1.74B — | 11.05 | $0.02 — | ||
| Sinofert Holdings Limited SNFRY | $8.47 — |
+0.47
|
$1.19B — | $100.00 — | $8.47 — | $8.47 — | $1.19B — | 7.56 | $1.12 — | ||
| Nufarm NUFMF | $1.60 — |
+10.34
|
$616.04M — | $1.28K — | $1.60 — | $1.60 — | $616.04M — | 0 | -$0.29 — | ||
| JG Boswell Company BWEL | $462.10 — |
-0.44
|
$450.07M — | $382.00 — | $462.00 — | $464.99 — | $450.07M — | 0 | $0.00 — | ||
| MustGrow Biologics Corp. MGROF | $0.52 — |
-6.94
|
$30.55M — | $100.00 — | $0.52 — | $0.52 — | $30.55M — | 0 | -$0.09 — | ||
| Eden Research EDNSF | $0.05 — |
+42.86
|
$26.67M — | $20.00K — | $0.05 — | $0.05 — | $26.67M — | 0 | $0.00 — | ||
| Karnalyte Resources KRLTF | $0.19 — |
0
|
$10.12M — | $7.00K — | $0.19 — | $0.19 — | $10.12M — | 0 | -$0.01 — | ||
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20.00 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0.00 — | ||
| Itronics ITRO | $0.00 — |
0
|
$2.87M — | $155.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
| Providence Resources PVRS | $0.00 — |
-67.07
|
$671.89K — | $217.00 — | $0.00 — | $0.00 — | $671.89K — | 0 | -$0.36 — | ||
| Greensmart GREN | $0.00 — |
0
|
$532.11K — | $5.00K — | $0.00 — | $0.00 — | $532.11K — | 0 | $0.00 — | ||
| Earth Alive Clean EACTF | $0.00 — |
0
|
$289.18K — | $89.99K — | $0.00 — | $0.00 — | $289.18K — | 0 | $0.00 — | ||
| CO2 Gro BLONF | $0.00 — |
0
|
$194.65K — | $1.20K — | $0.00 — | $0.00 — | $194.65K — | 0 | -$0.01 — | ||
| Humatech HUMT | $0.00 — |
-86.93
|
$19.00K — | $320.00 — | $0.00 — | $0.00 — | $19.00K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}