국가: 미국 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $53.04 — |
+0.25
|
$36.97B — | $3.33M — | $52.2 — | $53.08 — | $36.97B — | 53.57 | $0.99 — | |
| Nutrien NTR | $52.12 — |
-1.01
|
$25.78B — | $1.72M — | $51.41 — | $52.26 — | $25.78B — | 30.47 | $1.71 — | |
| CF Industries CF | $75.44 — |
-0.21
|
$13.79B — | $1.14M — | $74.88 — | $76.07 — | $13.79B — | 12.46 | $6.05 — | |
| The Mosaic Company MOS | $29.36 — |
+0.86
|
$9.44B — | $5.7M — | $28.7 — | $29.48 — | $9.44B — | 12.44 | $2.36 — | |
| Yara International ASA YARIY | $14.44 — |
+0.14
|
$7.37B — | $12.48K — | $14.38 — | $14.46 — | $7.37B — | 0 | -$0.07 — | |
| FMC FMC | $56.52 — |
-1.09
|
$7.05B — | $1.27M — | $55.91 — | $56.94 — | $7.05B — | 5.79 | $9.75 — | |
| ICL ICL | $4.32 — |
-1.37
|
$5.57B — | $497.18K — | $4.3 — | $4.4 — | $5.57B — | 12.00 | $0.36 — | |
| The Scotts Miracle-Gro Company SMG | $65.87 — |
-1.77
|
$3.74B — | $597.42K — | $65.16 — | $67.19 — | $3.74B — | 0 | -$6.25 — | |
| K+S Aktiengesellschaft KPLUY | $6.81 — |
0
|
$2.44B — | $500 — | $6.81 — | $6.81 — | $2.44B — | 0 | -$0.09 — | |
| CVR Partners, LP UAN | $76.49 — |
+0.63
|
$808.47M — | $10.26K — | $75.5 — | $76.8 — | $808.47M — | 9.73 | $7.86 — | |
| Bioceres Crop BIOX | $10.75 — |
+0.66
|
$651.31M — | $26.24K — | $10.56 — | $10.76 — | $651.31M — | 268.75 | $0.04 — | |
| Intrepid Potash IPI | $23.18 — |
-0.98
|
$307.58M — | $42.06K — | $23.07 — | $23.37 — | $307.58M — | 0 | -$3.39 — | |
| American Vanguard AVD | $8.67 — |
0
|
$242.63M — | $137.55K — | $8.55 — | $8.73 — | $242.63M — | 34.67 | $0.25 — | |
| Itafos MBCF | $0.9899 — |
0
|
$189.15M — | $5.8K — | $0.9899 — | $0.9899 — | $189.15M — | 0 | -$0.01 — | |
| Danakali Limited SBMSF | $0.14 — |
0
|
$93.3M — | $29K — | $0.14 — | $0.14 — | $93.3M — | 0 | $0 — | |
| Origin Agritech SEED | $5.04 — |
+5.44
|
$31.86M — | $46.89K — | $4.51 — | $5.06 — | $31.86M — | 4.16 | $1.21 — | |
| Benson Hill BHIL | $0.1499 — |
-9.2
|
$31.8M — | $677.98K — | $0.1499 — | $0.17 — | $31.8M — | 0 | -$0.69 — | |
| MustGrow Biologics Corp. MGROF | $0.5699 — |
0
|
$30.13M — | $1K — | $0.5699 — | $0.5699 — | $30.13M — | 0 | -$0.01 — | |
| PureBase PUBC | $0.07 — |
0
|
$16.32M — | $10.18K — | $0.07 — | $0.07 — | $16.32M — | 0 | -$0.01 — | |
| Replenish Nutrients Holding VVIVF | $0.02999 — |
0
|
$5.18M — | $23.36K — | $0.02999 — | $0.04 — | $5.18M — | 0 | -$0.01 — | |
| CO2 Gro BLONF | $0.02999 — |
0
|
$3.8M — | $8K — | $0.02 — | $0.02999 — | $3.8M — | 0 | -$0.01 — | |
| Argo Living Soils ARLSF | $0.11 — |
0
|
$2.98M — | $3K — | $0.11 — | $0.11 — | $2.98M — | 0 | -$0.03 — | |
| Bee Vectoring BEVVF | $0.01 — |
0
|
$2.2M — | $106.5K — | $0.01 — | $0.01 — | $2.2M — | 0 | -$0.01 — | |
| Yield10 Bioscience YTEN | $1.2 — |
-4
|
$771.06K — | $341 — | $1.2 — | $1.2 — | $771.06K — | 0 | -$30.29 — | |
| Allied Energy AGYP | $0.0027 — |
0
|
$292.1K — | $65K — | $0.0027 — | $0.0027 — | $292.1K — | 0 | $0 — | |
| CGS CGSI | $0 — |
0
|
$36 — | $500 — | $0 — | $0 — | $36 — | 0 | -$3.91 — | |
| EIDP, Inc. CTA-PB | $70.55 — |
-0.06
|
$61.22B — | $557 — | $70.25 — | $70.71 — | $61.22B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $54.76 — |
0
|
$47.52B — | $652 — | $54.76 — | $54.76 — | $47.52B — | 0 | $0 — | |
| Yara International ASA YRAIF | $29.95 — |
+1.16
|
$7.63B — | $263 — | $29.95 — | $29.95 — | $7.63B — | 0 | -$0.15 — | |
| K+S Aktiengesellschaft KPLUF | $14.35 — |
0
|
$2.57B — | $255 — | $14.35 — | $15.14 — | $2.57B — | 0 | -$0.17 — | |
| China BlueChemical CBLUF | $0.3499 — |
+12.9
|
$1.29B — | $300 — | $0.3499 — | $0.3499 — | $1.29B — | 5.00 | $0.07 — | |
| Nufarm NUFMF | $3.05 — |
0
|
$1.17B — | $100 — | $3.05 — | $3.35 — | $1.17B — | 101.66 | $0.03 — | |
| Sinofert Holdings Limited SNFRY | $5.69 — |
-19.29
|
$826.71M — | $110 — | $5.69 — | $5.69 — | $826.71M — | 6.18 | $0.92 — | |
| Sinofert SNFRF | $0.1 — |
-2.9
|
$774.11M — | $2K — | $0.1 — | $0.1 — | $774.11M — | 10.38 | $0.01 — | |
| JG Boswell Company BWEL | $565 — |
0
|
$552.24M — | $10 — | $565 — | $565 — | $552.24M — | 0 | $0 — | |
| China Green Agriculture CGA | $2.35 — |
+0.78
|
$34.76M — | $269 — | $2.24 — | $2.35 — | $34.76M — | 0 | -$2.02 — | |
| Kenongwo Group US KNGW | $0.32 — |
-37.25
|
$32.6M — | $2K — | $0.32 — | $0.32 — | $32.6M — | 0 | -$0.11 — | |
| Eden Research EDNSF | $0.05 — |
-22.19
|
$28.8M — | $105K — | $0.05 — | $0.05 — | $28.8M — | 0 | -$0.01 — | |
| Earth Alive Clean EACTF | $0.01 — |
-32.11
|
$9.78M — | $112.75K — | $0.01 — | $0.01 — | $9.78M — | 0 | -$0.01 — | |
| Plant Health Care PLHCF | $0.02999 — |
0
|
$9.61M — | $196.24K — | $0.02999 — | $0.02999 — | $9.61M — | 0 | -$0.01 — | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
-34.64
|
$8.06M — | $76.17K — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
| Karnalyte Resources KRLTF | $0.14 — |
0
|
$7.65M — | $500 — | $0.14 — | $0.14 — | $7.65M — | 0 | -$0.02 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Itronics ITRO | $0.0002 — |
0
|
$2.87M — | $200 — | $0.0002 — | $0.0002 — | $2.87M — | 0 | $0 — | |
| Igene Biotechnology IGNE | $0 — |
0
|
$109.58K — | $143.98K — | $0 — | $0 — | $109.58K — | 0 | $0 — | |
| Greensmart GREN | $0 — |
0
|
$53.21K — | $5K — | $0 — | $0 — | $53.21K — | 0 | $0 — | |
| BioNitrogen BIONQ | $0 — |
0
|
$13.1K — | $65.13K — | $0 — | $0 — | $13.1K — | 0 | $0 — | |
| Humatech HUMT | $0.0001 — |
0
|
$9.5K — | $151.77K — | $0.0001 — | $0.0001 — | $9.5K — | 0 | $0 — | |
| Phosphate PHOS | $0 — |
-99
|
$6.73K — | $100 — | $0 — | $0 — | $6.73K — | 0 | -$0.67 — | |
| New Oriental Energy & Chemical Corp NOEC | $0 — |
0
|
$3.4K — | $100 — | $0 — | $0 — | $3.4K — | 0 | -$0.01 — | |
| Hanfeng Evergreen HFGVF | $0 — |
-90
|
$601 — | $100 — | $0 — | $0 — | $601 — | 0 | -$1.2 — | |
| US BioTec USBC | $0.0001 — |
0
|
$0 — | $618 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}