홈
주식

결과 페이지 116 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SETO SETO	$0.01 —	0	$829.30K —	$41.93K —	$0.01 —	$0.01 —	$829.30K —	0	$0.00 —
EV Biologics YECO	$0.08 —	0	$828.26K —	$10.00 —	$0.08 —	$0.08 —	$828.26K —	0	-$0.17 —
APT MotoVox MTVX	$0.00 —	0	$825.91K —	$29.40M —	$0.00 —	$0.00 —	$825.91K —	0	$0.00 —
Fortune Valley Treasures FVTI	$0.05 —	0	$818.76K —	$500.00 —	$0.01 —	$0.01 —	$818.76K —	0	-$0.34 —
Martello DRKOF	$0.00 —	0	$817.19K —	$155.00 —	$0.00 —	$0.00 —	$817.19K —	0	-$0.02 —
Nutranomics NNRX	$0.00 —	0	$816.23K —	$300.00K —	$0.00 —	$0.00 —	$816.23K —	0	-$0.01 —
M Line MLHC	$0.00 —	0	$812.40K —	$750.00K —	$0.00 —	$0.00 —	$812.40K —	0	-$0.01 —
DZS DZSI	$0.02 —	0	$810.70K —	$300.88K —	$0.02 —	$0.05 —	$810.70K —	0	-$2.43 —
Nofire NFTI	$0.01 —	-2.86	$810.44K —	$501.00 —	$0.01 —	$0.01 —	$810.44K —	0	-$0.01 —
MacReport.Net MRPT	$0.05 —	0	$810.02K —	$1.35K —	$0.08 —	$0.08 —	$810.02K —	0	-$0.01 —
Trans-Lux TNLX	$0.06 —	0	$809.78K —	$8.88K —	$0.01 —	$0.01 —	$809.78K —	0	-$0.34 —
Millennium Bankshares MBVA	$0.00 —	0	$803.47K —	$150.00 —	$0.00 —	$0.00 —	$803.47K —	0	$0.00 —
Tonopah Divide Mining TODM	$0.35 —	0	$799.34K —	$14.19K —	$0.15 —	$0.15 —	$799.34K —	0	$0.00 —
OOOOO Entertainment Commerce OOOOF	$0.01 —	0	$792.60K —	$7.05K —	$0.00 —	$0.00 —	$792.60K —	0	$0.00 —
iEntertainment Network IENT	$0.01 —	0	$785.22K —	$100.00 —	$0.01 —	$0.01 —	$785.22K —	0	-$0.01 —
Gen 2 MNIZ	$0.12 —	0	$782.06K —	$1.38K —	$0.25 —	$0.25 —	$782.06K —	0.000019	$6.26K —
EESTech EESH	$0.00 —	-87.5	$779.48K —	$2.50K —	$0.00 —	$0.00 —	$779.48K —	0	$0.00 —
Orgenesis ORGS	$0.15 —	0	$775.70K —	$100.00 —	$0.91 —	$0.91 —	$775.70K —	0	-$24.46 —
Sack Lunch Productions SAKL	$0.01 —	0	$774.77K —	$100.00 —	$0.01 —	$0.01 —	$774.77K —	0	-$29.37 —
Blue Horizon Global Capital MOOIF	$0.00 —	0	$772.23K —	$26.99K —	$0.00 —	$0.00 —	$772.23K —	0	$0.00 —
Tanke Biosciences TNBI	$0.03 —	0	$763.93K —	$7.26K —	$0.03 —	$0.03 —	$763.93K —	0	-$0.16 —
Clean Energy Transition GCRIF	$0.00 —	0	$757.85K —	$3.50K —	$0.05 —	$0.05 —	$757.85K —	0	-$0.01 —
Peoplesway.com PLWY	$0.00 —	0	$756.72K —	$11.00K —	$0.00 —	$0.00 —	$756.72K —	0	$0.00 —
Tek Digitel TEKI	$0.00 —	0	$756.45K —	$270.00K —	$0.00 —	$0.00 —	$756.45K —	0	$0.00 —
Texhoma Energy TXHE	$0.00 —	0	$754.84K —	$20.00K —	$0.00 —	$0.00 —	$754.84K —	0	$0.00 —
XLMedia XLMDF	$0.02 —	0	$753.68K —	$19.53K —	$0.05 —	$0.05 —	$753.68K —	0	-$0.05 —
Blue River Resources BRVRF	$0.00 —	0	$751.76K —	$34.40K —	$0.00 —	$0.00 —	$751.76K —	0	$0.00 —
Maptelligent MAPT	$0.00 —	0	$750.79K —	$10.00K —	$0.00 —	$0.00 —	$750.79K —	0	$0.00 —
CaNickel Mining CMLGF	$0.02 —	0	$750.41K —	$38.00K —	$0.00 —	$0.00 —	$750.41K —	0.11	$0.17 —
Discovery Minerals DSCR	$0.00 —	0	$743.79K —	$575.75K —	$0.00 —	$0.00 —	$743.79K —	0	-$0.02 —
International Iconic Gold Exploration MFMLF	$0.07 —	-12.05	$739.68K —	$10.00K —	$0.07 —	$0.07 —	$739.68K —	0	-$0.06 —
TRANSNATIONAL CANNABIS TRCNF	$0.00 —	0	$739.11K —	$38.16K —	$0.00 —	$0.00 —	$739.11K —	0	-$3.22 —
Curtiss Motorcycles Company CMOT	$0.01 —	0	$736.66K —	$23.00 —	$0.01 —	$0.01 —	$736.66K —	0	$0.00 —
Full Metal Minerals FLMTF	$0.01 —	-36.32	$734.51K —	$19.61K —	$0.04 —	$0.04 —	$734.51K —	0	$0.00 —
Encanto Potash ENCTF	$0.04 —	0	$732.71K —	$4.26K —	$0.03 —	$0.03 —	$732.71K —	0	-$0.07 —
Serra Energy Metals ESVNF	$0.11 —	0	$723.38K —	$6.00 —	$0.10 —	$0.10 —	$723.38K —	0	-$1.32 —
Mining Global MNGG	$0.00 —	0	$722.52K —	$510.50K —	$0.00 —	$0.00 —	$722.52K —	0	$0.00 —
Hubilu Venture HBUV	$0.03 —	0	$721.52K —	$109.00 —	$1.30 —	$1.35 —	$721.52K —	0	-$0.03 —
Cortelco Systems Puerto Rico CPROF	$1.21 —	0	$714.84K —	$533.00 —	$1.21 —	$1.21 —	$714.84K —	0	-$1.13 —
InternetArray INAR	$0.00 —	0	$709.33K —	$250.00K —	$0.00 —	$0.00 —	$709.33K —	0	$0.00 —
LMP Automotive LMPX	$0.06 —	0	$709.07K —	$1.00 —	$0.06 —	$0.06 —	$709.07K —	0	-$0.37 —
IDenta IDTA	$0.17 —	0	$707.98K —	$2.64K —	$0.17 —	$0.25 —	$707.98K —	1.75	$0.10 —
Hestia Insight HSTA	$0.03 —	-36.75	$706.86K —	$100.00 —	$0.04 —	$0.04 —	$706.86K —	0	-$0.04 —
International Metals Mining CYNXF	$0.05 —	0	$702.66K —	$4.92K —	$0.05 —	$0.05 —	$702.66K —	0	-$0.08 —
U.S. Energy Initiatives USEI	$0.00 —	0	$695.61K —	$298.00K —	$0.00 —	$0.00 —	$695.61K —	0	$0.00 —
Pond PNDHF	$0.01 —	0	$684.74K —	$6.00K —	$0.01 —	$0.01 —	$684.74K —	0	-$0.04 —
Electric Car Company ELCR	$0.00 —	0	$681.58K —	$650.00K —	$0.00 —	$0.00 —	$681.58K —	0	-$0.02 —
Stans Energy HREEF	$0.00 —	0	$676.62K —	$400.00 —	$0.00 —	$0.00 —	$676.62K —	0	$0.00 —
Signature Devices SDVI	$0.00 —	0	$674.66K —	$2.00K —	$0.00 —	$0.00 —	$674.66K —	0	$0.00 —
Forecross FRXX	$0.00 —	0	$674.37K —	$4.00K —	$0.00 —	$0.00 —	$674.37K —	0	$0.00 —
Trend Exploration TRDX	$0.03 —	0	$674.37K —	$32.07K —	$0.03 —	$0.03 —	$674.37K —	0	-$1.65 —
Tapinator TAPM	$0.24 —	0	$667.73K —	$40.00 —	$0.23 —	$0.23 —	$667.73K —	0	-$0.04 —
HINTO Energy HENI	$0.02 —	0	$662.85K —	$100.00 —	$0.02 —	$0.02 —	$662.85K —	0	-$0.46 —
Cerro Grande Mining CEGMF	$0.00 —	0	$654.40K —	$10.50K —	$0.00 —	$0.00 —	$654.40K —	0	$0.00 —
Hunter Technology HOILF	$0.02 —	0	$654.20K —	$25.00 —	$0.01 —	$0.01 —	$654.20K —	0	-$0.07 —
Green Stream GSFI	$0.00 —	0	$654.18K —	$149.00K —	$0.00 —	$0.00 —	$654.18K —	0	$0.00 —
Hawkeye Systems HWKE	$0.07 —	0	$653.01K —	$100.00 —	$0.10 —	$0.10 —	$653.01K —	0	-$0.05 —
Pangolin Diamonds KGHZF	$0.00 —	0	$650.65K —	$14.36K —	$0.00 —	$0.00 —	$650.65K —	0	$0.00 —
TFN Football Network TFBN	$0.00 —	0	$648.50K —	$55.56K —	$0.00 —	$0.00 —	$648.50K —	0	$0.00 —
Engineer Gold Mines EGMLF	$0.02 —	0	$644.71K —	$45.00 —	$0.04 —	$0.04 —	$644.71K —	0	-$0.01 —
Prom Resources PRMO	$0.03 —	-23.55	$640.14K —	$58.00 —	$0.03 —	$0.03 —	$640.14K —	0	$0.00 —
Industrial Nanotech INTK	$0.00 —	0	$629.00K —	$3.72M —	$0.00 —	$0.00 —	$629.00K —	0	-$0.01 —
Hardcore Discoveries MAKAF	$0.04 —	-25	$627.94K —	$5.66K —	$0.04 —	$0.04 —	$627.94K —	0.97	$0.04 —
Great Basin Energies GBEI	$0.03 —	0	$627.27K —	$14.33K —	$0.04 —	$0.04 —	$627.27K —	0	$0.00 —
Molecule EVRRF	$0.00 —	0	$626.13K —	$1.00K —	$0.00 —	$0.00 —	$626.13K —	0	-$0.03 —
Bessor Minerals TRYXF	$0.02 —	0	$625.71K —	$20.00K —	$0.02 —	$0.02 —	$625.71K —	0	-$0.02 —
Coil Tubing Technology CTBG	$0.04 —	0	$625.30K —	$289.00 —	$0.00 —	$0.00 —	$625.30K —	0	-$0.07 —
SUTIMCo SUTI	$0.00 —	0	$619.92K —	$1.00K —	$0.00 —	$0.00 —	$619.92K —	0	$0.00 —
Luduson G LDSN	$0.00 —	0	$619.81K —	$500.00 —	$0.00 —	$0.00 —	$619.81K —	0.055	$0.02 —
Theralink THER	$0.00 —	0	$615.15K —	$110.00 —	$0.00 —	$0.00 —	$615.15K —	0	$0.00 —
Mucinno Holding MCNO	$0.00 —	0	$613.45K —	$46.86K —	$0.00 —	$0.00 —	$613.45K —	0	-$0.17 —
Hawaiian Hospitality HHGI	$0.00 —	0	$607.36K —	$10.00K —	$0.00 —	$0.00 —	$607.36K —	0	$0.00 —
Modern Plant Based Foods MDRNF	$0.05 —	0	$605.04K —	$500.00 —	$0.08 —	$0.08 —	$605.04K —	0	-$0.07 —
Great American Food Chain, Inc. (The) GAMN	$0.08 —	0	$602.83K —	$500.00 —	$0.08 —	$0.08 —	$602.83K —	0	-$0.07 —
ICOA ICOA	$0.00 —	0	$602.51K —	$100.00K —	$0.00 —	$0.00 —	$602.51K —	0	$0.00 —
MGC Ventures MGCV	$0.04 —	0	$597.28K —	$14.50K —	$0.04 —	$0.04 —	$597.28K —	0	-$0.00 —
NanoSphere Health Sciences NSHSF	$0.01 —	0	$589.58K —	$16.00K —	$0.10 —	$0.10 —	$589.58K —	0.44	$0.03 —
Graycliff Exploration GRYCF	$0.13 —	0	$587.29K —	$1.00K —	$0.02 —	$0.02 —	$587.29K —	0	-$0.03 —
Dovarri DVAR	$0.00 —	0	$586.90K —	$4.00 —	$0.00 —	$0.00 —	$586.90K —	0	-$0.01 —
Cloudweb CLOW	$0.02 —	0	$584.21K —	$8.03K —	$0.02 —	$0.02 —	$584.21K —	0	$0.00 —
Elbit Imaging EMITF	$0.05 —	0	$582.57K —	$250.00 —	$1.75 —	$1.75 —	$582.57K —	0	-$0.20 —
Vita Mobile Systems VMSI	$0.00 —	0	$578.19K —	$1.00M —	$0.00 —	$0.00 —	$578.19K —	0	$0.00 —
Advantagewon Oil ANTGF	$0.01 —	0	$578.00K —	$10.00K —	$0.01 —	$0.01 —	$578.00K —	0	-$0.02 —
CMG CMGO	$0.00 —	0	$570.27K —	$50.00K —	$0.00 —	$0.00 —	$570.27K —	0	$0.00 —
GameOn Entertainment GMETF	$0.01 —	0	$570.15K —	$18.00K —	$0.01 —	$0.01 —	$570.15K —	0	-$0.01 —
Forge Innovation Development FGNV	$0.01 —	0	$559.32K —	$69.90K —	$0.01 —	$0.01 —	$559.32K —	0	-$0.01 —
In Ovations INOH	$0.00 —	0	$556.21K —	$1.64M —	$0.00 —	$0.00 —	$556.21K —	0	-$2.86 —
Manz AG MANZF	$0.06 —	0	$554.41K —	$10.00K —	$0.06 —	$0.06 —	$554.41K —	0	-$4.78 —
Quantum Capital QTCI	$0.01 —	+115.69	$553.91K —	$2.00K —	$0.03 —	$0.03 —	$553.91K —	0	$0.00 —
EcoGraf ECGFF	$0.00 —	0	$553.86K —	$1.50K —	$0.00 —	$0.00 —	$553.86K —	0	-$0.01 —
PayChest PYCT	$0.00 —	0	$553.71K —	$4.00M —	$0.00 —	$0.00 —	$553.71K —	0	$0.00 —
Quadro Resources QDROF	$0.02 —	0	$552.15K —	$1.67K —	$0.02 —	$0.02 —	$552.15K —	0	-$0.01 —
FiberCore FBCE	$0.00 —	0	$551.01K —	$600.00 —	$0.00 —	$0.00 —	$551.01K —	0	-$0.01 —
Eco-Tek ETEK	$0.00 —	0	$550.48K —	$1.00M —	$0.00 —	$0.00 —	$550.48K —	0	$0.00 —
Plaintree Systems PTEEF	$0.04 —	0	$548.03K —	$450.00 —	$0.04 —	$0.04 —	$548.03K —	0	-$0.13 —
Maple Leaf Green World MGWFF	$0.01 —	0	$543.09K —	$30.00 —	$0.04 —	$0.04 —	$543.09K —	0.46	$0.03 —
Koala KARE	$0.00 —	0	$542.27K —	$100.00 —	$0.00 —	$0.00 —	$542.27K —	0	$0.00 —
ProTek Capital PRPM	$0.00 —	0	$541.06K —	$650.00K —	$0.00 —	$0.00 —	$541.06K —	0	$0.00 —
Technology Solutions Company TSCC	$0.00 —	0	$538.84K —	$4.54K —	$0.00 —	$0.00 —	$538.84K —	0	$0.00 —
NeoMagic NMGC	$0.01 —	0	$534.87K —	$1.57K —	$0.01 —	$0.01 —	$534.87K —	0	-$0.03 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}