홈
주식

결과 페이지 111 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Petro-Victory Energy PTVRF	$0.38 —	0	$8.85M —	$100.00 —	$1.48 —	$1.48 —	$8.85M —	0	-$0.33 —
Paragon PGNT	$5.00 —	-0.99	$8.78M —	$100.00 —	$4.98 —	$4.98 —	$8.78M —	0	-$0.53 —
Steakholder Foods MTTCF	$0.00 —	0	$8.68M —	$100.00 —	$0.00 —	$0.00 —	$8.68M —	0	-$0.02 —
First Niles Financial FNFI	$7.77 —	0	$8.65M —	$505.00 —	$8.00 —	$8.00 —	$8.65M —	12.14	$0.64 —
Verity Resources BWNAF	$0.02 —	0	$8.54M —	$10.00K —	$0.02 —	$0.02 —	$8.54M —	0	-$0.01 —
Stella Diagnostics SLDX	$0.02 —	0	$8.49M —	$90.00 —	$0.01 —	$0.01 —	$8.49M —	0	-$7.53 —
Net Zero Renewable Energy Inc. EDYYF	$0.11 —	0	$8.48M —	$0.00 —	$0.00 —	$0.00 —	$8.48M —	0	$0.00 —
Next Dynamics NEXD	$0.04 —	0	$8.44M —	$10.00K —	$0.09 —	$0.10 —	$8.44M —	0	-$0.03 —
RE Royalties RROYF	$0.19 —	0	$8.41M —	$18.00K —	$0.18 —	$0.18 —	$8.41M —	0	-$0.18 —
Aida Pharmaceuticals AIDA	$0.00 —	0	$8.37M —	$2.00K —	$0.00 —	$0.00 —	$8.37M —	0	$0.00 —
Union Financial UFCP	$2.51 —	0	$8.27M —	$700.00 —	$2.00 —	$2.00 —	$8.27M —	3.98	$0.63 —
Visionary Metals VIZNF	$0.01 —	0	$8.24M —	$133.00 —	$0.02 —	$0.02 —	$8.24M —	0	$0.00 —
Star Navigation Systems SNAVF	$0.01 —	0	$8.11M —	$15.00 —	$0.01 —	$0.01 —	$8.11M —	0	$0.00 —
Beckett's TNYBF	$0.02 —	0	$8.10M —	$10.00K —	$0.02 —	$0.02 —	$8.10M —	0	-$0.02 —
Comet Lithium XTRRF	$0.17 —	0	$8.09M —	$48.93K —	$0.17 —	$0.17 —	$8.09M —	0	-$0.03 —
Princeton Capital PIAC	$0.07 —	0	$8.07M —	$60.00 —	$0.07 —	$0.07 —	$8.07M —	0	-$0.05 —
DSwiss DQWS	$0.04 —	0	$8.07M —	$4.80K —	$0.03 —	$0.03 —	$8.07M —	0	$0.00 —
Lotus Bio-Technology Development LBTD	$0.01 —	0	$8.06M —	$20.00 —	$0.01 —	$0.01 —	$8.06M —	0	$0.00 —
TreeCon Resources TCOR	$0.76 —	0	$8.05M —	$1.54K —	$0.70 —	$0.70 —	$8.05M —	0	-$0.07 —
Versailles Financial VERF	$25.25 —	+13.64	$7.95M —	$100.00 —	$25.25 —	$25.25 —	$7.95M —	51.53	$0.49 —
Skytop Lodge Corporation SKTPP	$260.00 —	0	$7.95M —	$1.00 —	$250.00 —	$250.00 —	$7.95M —	0	$0.00 —
Fredonia Mining FREDF	$0.17 —	0	$7.89M —	$200.00K —	$0.25 —	$0.25 —	$7.89M —	0	-$0.03 —
Golden Star Resource Corp. GLNS	$1.11 —	0	$7.85M —	$100.00 —	$1.11 —	$1.11 —	$7.85M —	0	-$0.01 —
IGS Capital IGSC	$0.03 —	0	$7.84M —	$2.00 —	$0.03 —	$0.03 —	$7.84M —	0	-$0.29 —
High Arctic Energy Services HGHAF	$0.61 —	0	$7.81M —	$4.00K —	$0.25 —	$0.61 —	$7.81M —	0	-$0.01 —
Chaoda Modern Agriculture (Holdings) CMGHF	$0.01 —	0	$7.71M —	$500.00 —	$0.01 —	$0.01 —	$7.71M —	0	-$0.01 —
Janus Electric GDYMF	$0.00 —	0	$7.69M —	$10.39K —	$0.09 —	$0.09 —	$7.69M —	0	-$0.10 —
Highway 50 Gold HGGCF	$0.20 —	0	$7.68M —	$10.00K —	$0.26 —	$0.26 —	$7.68M —	0	-$0.01 —
The Southern Banc Company SRNN	$10.06 —	0	$7.67M —	$100.00 —	$10.06 —	$10.06 —	$7.67M —	8.24	$1.22 —
California Business Bank CABB	$0.01 —	0	$7.64M —	$4.00K —	$0.01 —	$0.01 —	$7.64M —	0	$0.00 —
Riley Gold RLYGF	$0.18 —	+1.81	$7.61M —	$5.50K —	$0.15 —	$0.15 —	$7.61M —	0	-$0.07 —
Madoro Metals MSTXF	$0.00 —	+150	$7.54M —	$10.00K —	$0.00 —	$0.00 —	$7.54M —	0.50	$0.01 —
Biloxi Marsh Lands BLMC	$3.00 —	0	$7.52M —	$1.00K —	$1.89 —	$1.89 —	$7.52M —	0	-$0.76 —
Citigold CTOHF	$0.00 —	0	$7.50M —	$20.00K —	$0.00 —	$0.00 —	$7.50M —	0	$0.00 —
Reliability Incorporated RLBY	$0.02 —	-16.67	$7.50M —	$15.00K —	$0.03 —	$0.03 —	$7.50M —	0	$0.00 —
Gold Port GPOTF	$0.11 —	+4.05	$7.46M —	$10.00K —	$0.11 —	$0.11 —	$7.46M —	10.86	$0.01 —
FalconStor Software FALC	$1.04 —	-25.71	$7.44M —	$11.70K —	$1.01 —	$1.07 —	$7.44M —	0	-$0.04 —
G.E.T.T. Gold RCCMF	$0.00 —	0	$7.38M —	$500.00 —	$0.00 —	$0.00 —	$7.38M —	0	-$0.12 —
Dragon Capital DRGV	$0.00 —	0	$7.37M —	$905.00K —	$0.00 —	$0.00 —	$7.37M —	0	-$0.00 —
FullNet Communications FULO	$0.37 —	0	$7.36M —	$13.02K —	$0.37 —	$0.38 —	$7.36M —	18.69	$0.02 —
TRON TGRP	$0.04 —	0	$7.36M —	$200.00 —	$0.04 —	$0.04 —	$7.36M —	0	$0.00 —
McChip Resources MCCHF	$1.38 —	+130	$7.34M —	$1.00 —	$0.50 —	$0.50 —	$7.34M —	6.25	$0.16 —
Eventiko EVTK	$1.75 —	0	$7.34M —	$500.00 —	$0.01 —	$2.00 —	$7.34M —	0	$0.00 —
AI Artificial Intelligence Ventures ESIFF	$0.19 —	+15.84	$7.32M —	$100.00 —	$0.19 —	$0.19 —	$7.32M —	4.74	$0.04 —
Acceleware ACWRF	$0.00 —	0	$7.28M —	$13.00K —	$0.09 —	$0.09 —	$7.28M —	0	$0.00 —
BioCorRx BICX	$0.30 —	-23.75	$7.22M —	$100.00 —	$0.28 —	$0.28 —	$7.22M —	0	-$0.32 —
New Zealand Energy NZERF	$0.19 —	0	$7.21M —	$5.00K —	$0.15 —	$0.15 —	$7.21M —	0	-$0.34 —
Louisiana Central Oil & Gas LCNTU	$480.25 —	0	$7.20M —	$5.00 —	$460.25 —	$460.25 —	$7.20M —	0	$0.00 —
Golden Pursuit Resources FPVTF	$0.16 —	0	$7.19M —	$208.00 —	$0.13 —	$0.13 —	$7.19M —	0	-$0.01 —
Elixinol Wellness ELLXF	$0.01 —	-6.06	$7.19M —	$26.00 —	$0.00 —	$0.00 —	$7.19M —	0	$0.00 —
SigmaBroadband SGRB	$0.01 —	0	$7.15M —	$150.00 —	$0.01 —	$0.01 —	$7.15M —	0	-$0.02 —
Unified Global CHYL	$0.12 —	0	$7.12M —	$1.50K —	$0.00 —	$0.00 —	$7.12M —	6.00	$0.02 —
Scientific Energy SCGY	$0.03 —	0	$7.11M —	$200.00 —	$0.03 —	$0.03 —	$7.11M —	0	-$0.01 —
Imagion Biosystems IBXXF	$0.01 —	0	$7.10M —	$90.00K —	$0.03 —	$0.03 —	$7.10M —	0	-$0.01 —
Winmill & Co. Incorporated WNMLA	$5.00 —	+0.2	$7.09M —	$404.00 —	$5.00 —	$5.00 —	$7.09M —	6.17	$0.81 —
Fatfish FFTTF	$0.00 —	0	$6.99M —	$100.00 —	$0.00 —	$0.00 —	$6.99M —	0	$0.00 —
Mills Music Trust MMTRS	$25.00 —	0	$6.94M —	$545.00 —	$22.50 —	$23.65 —	$6.94M —	14.04	$1.78 —
Rubicon Technology RBCN	$2.91 —	+3.56	$6.92M —	$200.00 —	$2.95 —	$2.95 —	$6.92M —	0	-$0.23 —
DATATRAK DTRK	$0.33 —	-13.16	$6.90M —	$5.18K —	$0.38 —	$0.45 —	$6.90M —	0	-$0.07 —
Hubb Ventures HUBV	$0.11 —	0	$6.89M —	$8.00 —	$0.11 —	$0.11 —	$6.89M —	0	$0.00 —
Bullion Gold Resources TTEXF	$0.07 —	0	$6.88M —	$804.00 —	$0.00 —	$0.00 —	$6.88M —	0	-$0.01 —
Azarga Metals EUUNF	$0.09 —	+5.21	$6.88M —	$23.00K —	$0.08 —	$0.08 —	$6.88M —	0	$0.00 —
Zimtu Capital ZTMUF	$0.54 —	0	$6.85M —	$2.50K —	$0.45 —	$0.45 —	$6.85M —	0.96	$0.56 —
Adcore ADCOF	$0.11 —	0	$6.83M —	$10.00K —	$0.11 —	$0.11 —	$6.83M —	0	-$0.01 —
Veltex VLXC	$0.07 —	0	$6.77M —	$1.85K —	$0.05 —	$0.06 —	$6.77M —	0	-$0.01 —
Wishpond WPNDF	$0.10 —	0	$6.75M —	$5.50K —	$0.08 —	$0.08 —	$6.75M —	0	-$0.03 —
Selectis Health GBCS	$2.20 —	0	$6.75M —	$2.53K —	$2.23 —	$2.37 —	$6.75M —	0	-$0.28 —
CCUR CCUR	$2,255.20 —	0	$6.74M —	$45.00 —	$1,940.00 —	$1,940.00 —	$6.74M —	0	-$480.50 —
Saker Aviation Services SKAS	$6.75 —	+2.27	$6.73M —	$200.00 —	$6.75 —	$6.75 —	$6.73M —	0	-$0.44 —
Triple P TPPPF	$0.00 —	0	$6.70M —	$250.00 —	$0.00 —	$0.00 —	$6.70M —	0	$0.00 —
Financial Gravity Companies FGCO	$0.07 —	0	$6.70M —	$20.00K —	$0.07 —	$0.07 —	$6.70M —	0	$0.00 —
MBH MBHCF	$1.00 —	0	$6.67M —	$100.00 —	$1.00 —	$1.00 —	$6.67M —	0	-$0.10 —
Cardno COLDF	$0.17 —	0	$6.64M —	$1.14K —	$0.51 —	$0.51 —	$6.64M —	1.41	$0.12 —
Lifeloc LCTC	$2.40 —	-7.69	$6.61M —	$900.00 —	$2.40 —	$2.40 —	$6.61M —	0	-$0.46 —
Phoenix Copper PXCLY	$0.27 —	0	$6.55M —	$1.10K —	$0.27 —	$0.27 —	$6.55M —	0	-$0.33 —
Voyageur Mineral Explorers CPEFF	$0.80 —	+300	$6.51M —	$573.00 —	$0.20 —	$0.20 —	$6.51M —	0	-$0.02 —
Life Insurance Company Of Alabama LINSA	$9.75 —	0	$6.49M —	$500.00 —	$10.00 —	$10.00 —	$6.49M —	1.97	$4.92 —
IXICO PHYOF	$0.07 —	0	$6.49M —	$1.00K —	$0.15 —	$0.15 —	$6.49M —	0	-$0.05 —
Sweet Earth SEHCF	$0.50 —	0	$6.44M —	$19.00 —	$0.36 —	$0.36 —	$6.44M —	3.32	$0.15 —
AVAX AVXT	$0.00 —	0	$6.42M —	$300.00 —	$0.00 —	$0.00 —	$6.42M —	0	$0.00 —
International Luxury Products ILXP	$0.06 —	0	$6.41M —	$3.00K —	$0.07 —	$0.07 —	$6.41M —	0	$0.00 —
Crescita Therapeutics CRRTF	$0.34 —	+1500.48	$6.26M —	$17.09K —	$0.34 —	$0.35 —	$6.26M —	33.60	$0.01 —
Opus Magnum Ameris OPUS	$0.03 —	0	$6.22M —	$300.00 —	$0.03 —	$0.03 —	$6.22M —	0.17	$0.17 —
Hi-Great Group Holding HIGR	$0.06 —	0	$6.21M —	$100.00 —	$0.06 —	$0.06 —	$6.21M —	0	$0.00 —
GNCC Capital GNCP	$0.00 —	0	$6.21M —	$3.93M —	$0.00 —	$0.00 —	$6.21M —	0	-$0.01 —
Giant GGLT	$200.00 —	0	$6.13M —	$6.00 —	$200.00 —	$200.00 —	$6.13M —	1.32	$150.70 —
Olive Resource Capital XTERF	$0.04 —	0	$6.08M —	$145.00 —	$0.00 —	$0.00 —	$6.08M —	0.83	$0.05 —
Volcanic Gold Mines VLMZF	$0.06 —	0	$6.07M —	$10.00K —	$0.06 —	$0.06 —	$6.07M —	0	-$0.02 —
China TMK Battery Systems DFEL	$0.40 —	0	$6.03M —	$2.00K —	$0.51 —	$0.51 —	$6.03M —	0.16	$2.36 —
Bakhu BKUH	$0.02 —	0	$6.03M —	$1.84K —	$0.50 —	$0.50 —	$6.03M —	0	-$0.01 —
Jolimark JLMKF	$0.00 —	0	$5.92M —	$200.00 —	$0.01 —	$0.01 —	$5.92M —	0	-$0.01 —
Serrano Resources MIRXF	$0.08 —	0	$5.91M —	$300.00 —	$0.04 —	$0.04 —	$5.91M —	0	$0.00 —
Portsmouth Square PRSI	$7.99 —	0	$5.87M —	$100.00 —	$5.95 —	$5.95 —	$5.87M —	0	-$13.38 —
Silverton Energy SLTN	$0.06 —	0	$5.83M —	$50.00 —	$0.20 —	$0.20 —	$5.83M —	0	$0.00 —
GGL Resources GGLXF	$0.04 —	0	$5.81M —	$8.00K —	$0.04 —	$0.04 —	$5.81M —	0	$0.00 —
Rooshine RSAU	$0.26 —	0	$5.80M —	$5.78K —	$0.19 —	$0.28 —	$5.80M —	0	$0.00 —
Origen Resources OGGNF	$0.10 —	0	$5.77M —	$300.00 —	$0.10 —	$0.10 —	$5.77M —	0	-$0.01 —
Orion Diversified Holding OODH	$0.28 —	0	$5.70M —	$2.50K —	$0.35 —	$0.35 —	$5.70M —	0	$0.00 —
Direct Communication DCSX	$2.28 —	0	$5.67M —	$100.00 —	$2.28 —	$2.28 —	$5.67M —	0	-$0.99 —
Bowleven BWLVF	$0.00 —	0	$5.66M —	$0.00 —	$0.00 —	$0.00 —	$5.66M —	0	$0.00 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}