Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
시가 총액
$146.92B
총 거래량
BTC 59.72%   •   ETH 7.91%
지배력

국가: 미국 업종: 항공사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (64)
모든 거래소
모든 업종
항공사 (64)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Air Lines  DAL $39.37 —
-9.22
$25.43B — $10.75M — $38.84 — $40.68 — $25.43B — 7.38 $5.33 —
Ryanair  RYAAY $42.18 —
-1.92
$22.43B — $880.78K — $41.83 — $42.64 — $22.43B — 13.05 $3.23 —
United Airlines  UAL $61.9 —
-13.27
$20.26B — $11.21M — $61.72 — $65.55 — $20.26B — 6.55 $9.45 —
Southwest Airlines  LUV $29.59 —
-7.12
$17.54B — $10.19M — $29.58 — $31 — $17.54B — 38.93 $0.76 —
International Consolidated Airlines Group S.A.  ICAGY $6.48 —
-3.86
$15.51B — $4.07K — $6.4 — $6.49 — $15.51B — 5.39 $1.2 —
Singapore Airlines Limited  SINGY $9.91 —
-0.4
$14.76B — $348 — $9.9 — $10 — $14.76B — 7.62 $1.3 —
Deutsche Lufthansa AG  DLAKY $6.97 —
-3.46
$8.38B — $15.65K — $6.97 — $7.09 — $8.38B — 5.57 $1.25 —
Qantas Airways  QABSY $27.4 —
-1.51
$8.29B — $6.44K — $27.4 — $27.58 — $8.29B — 10.62 $2.58 —
Cathay Pacific Airways Limited  CPCAY $6.13 —
-4.22
$7.89B — $1.14K — $6 — $6.13 — $7.89B — 7.12 $0.86 —
Japan Airlines  JAPSY $8.29 —
+0.36
$7.25B — $3.96K — $8.29 — $8.35 — $7.25B — 10.76 $0.77 —
American Airlines  AAL $9.74 —
-8.06
$6.4B — $50.79M — $9.53 — $9.98 — $6.4B — 7.85 $1.24 —
Alaska Air  ALK $47.06 —
-7.98
$5.78B — $1.64M — $46.31 — $48.49 — $5.78B — 15.27 $3.08 —
easyJet plc  ESYJY $6.13 —
+5.69
$4.64B — $25 — $6.13 — $6.13 — $4.64B — 7.96 $0.77 —
Copa  CPA $90.27 —
+0.02
$3.72B — $356.53K — $86.72 — $90.33 — $3.72B — 6.19 $14.56 —
SkyWest  SKYW $85.4 —
-5.98
$3.47B — $231.41K — $83.15 — $86 — $3.47B — 10.99 $7.77 —
Air Canada  ACDVF $10.11 —
+1
$3.44B — $6.22K — $9.9 — $10.19 — $3.44B — 3.08 $3.28 —
Air France-KLM SA  AFLYY $0.8299 —
-4.29
$2.32B — $41.33K — $0.8299 — $0.8399 — $2.32B — 6.37 $0.13 —
JetBlue Airways  JBLU $4.26 —
-15.46
$1.5B — $26.24M — $4.26 — $4.71 — $1.5B — 0 -$2.3 —
Air Transport Services  ATSG $22.41 —
-0.16
$1.48B — $1.61M — $22.4 — $22.46 — $1.48B — 56.01 $0.4 —
Norwegian Air Shuttle ASA  NWARF $1.21 —
+14.15
$1.17B — $3.46K — $1.19 — $1.21 — $1.17B — 11.00 $0.11 —
Allegiant Travel Company  ALGT $48.35 —
-12.81
$886.57M — $295.91K — $47.92 — $51.71 — $886.57M — 0 -$13.49 —
Frontier  ULCC $3.78 —
-12.5
$859M — $3.12M — $3.72 — $4.2 — $859M — 10.21 $0.37 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $5.3 —
+0.86
$616.43M — $855.4K — $5.15 — $5.36 — $616.43M — 4.90 $1.08 —
Sun Country Airlines  SNCY $11.19 —
-8.8
$585.34M — $1.7M — $10.76 — $11.48 — $585.34M — 11.65 $0.96 —
Azul  AZUL $1.67 —
+2.15
$206.29M — $354.1K — $1.64 — $1.7 — $206.29M — 0 -$0.18 —
Thai Airways International Public Company  TAWNF $0.01 —
0
$67.03M — $356K — $0.01 — $0.02 — $67.03M — 0 -$0.18 —
Global Crossing Airlines  JETMF $0.6999 —
+1.16
$43.46M — $600 — $0.6999 — $0.7099 — $43.46M — 0 -$0.19 —
Mesa Air  MESA $0.76 —
-5
$31.4M — $137.45K — $0.75 — $0.8 — $31.4M — 0 -$2.3 —
Harbor Diversified  HRBR $0.5 —
0
$29.22M — $3K — $0.51 — $0.55 — $29.22M — 0 -$0.51 —
Nok Airlines Public Company  NOKPF $0.001 —
0
$3.73M — $211.43K — $0.001 — $0.001 — $3.73M — 0.050 $0.02 —
Ryanair Holdings plc  RYAOF $12 —
0
$17.89B — $200 — $15.34 — $15.67 — $17.89B — 7.84 $1.53 —
International Consolidated Airlines  BABWF $3.25 —
-7.67
$15.56B — $1 — $3.52 — $3.52 — $15.56B — 5.41 $0.6 —
Air China Limited  AIRYY $11.97 —
0
$15.3B — $100 — $13.61 — $13.61 — $15.3B — 0 -$0.03 —
Air China  AICAF $0.67 —
+25.62
$15.3B — $868 — $0.67 — $0.67 — $15.3B — 0 $0 —
Singapore Airlines  SINGF $4.91 —
0
$14.81B — $700 — $5.17 — $5.17 — $14.81B — 7.55 $0.65 —
China Southern Airlines Company  CHKIF $0.4699 —
0
$12.68B — $10K — $0.46 — $0.46 — $12.68B — 0 -$0.01 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $80.75 —
-3.89
$11.24B — $100 — $80.75 — $80.75 — $11.24B — 3.73 $21.62 —
Deutsche Lufthansa AG  DLAKF $7 —
-17.16
$8.66B — $100 — $7 — $7 — $8.66B — 5.55 $1.26 —
ANA  ALNPF $17.22 —
0
$8.58B — $600 — $23.43 — $23.43 — $8.58B — 9.56 $1.8 —
ANA Holdings Inc.  ALNPY $3.64 —
0
$8.55B — $100 — $3.64 — $3.64 — $8.55B — 10.11 $0.36 —
Cathay Pacific Airways  CPCAF $1.31 —
0
$8.44B — $300 — $1.34 — $1.34 — $8.44B — 7.70 $0.17 —
Qantas Airways Limited  QUBSF $5.56 —
0
$8.41B — $639 — $6.2 — $6.2 — $8.41B — 10.69 $0.52 —
easyJet  EJTTF $6 —
-5.96
$4.5B — $1K — $6 — $6 — $4.5B — 7.79 $0.77 —
Gol Linhas Aéreas Inteligentes  GOL $2.72 —
0
$4.35B — $0 — $0 — $0 — $4.35B — 0 $0 —
Air France-KLM SA  AFRAF $8.91 —
0
$2.42B — $200 — $11.26 — $11.35 — $2.42B — 6.80 $1.31 —
Wizz Air  WZZAF $22 —
0
$2.27B — $150 — $16 — $16 — $2.27B — 8.76 $2.51 —
Wizz Air  WZZZY $5.26 —
0
$2.18B — $400 — $5.38 — $5.5 — $2.18B — 8.34 $0.63 —
Exchange Income  EIFZF $34.6 —
-2.54
$1.81B — $100 — $34.6 — $34.6 — $1.81B — 19.99 $1.73 —
El Al Israel Airlines  ELALF $3.3 —
0
$1.72B — $2K — $3 — $3 — $1.72B — 2.79 $1.18 —
Air New Zealand Limited  ANZLY $1.49 —
-17.22
$1.2B — $2.58K — $1.49 — $1.68 — $1.2B — 12.41 $0.12 —
Aegean Airlines  AGZNF $11.95 —
0
$1.14B — $1K — $14.61 — $14.61 — $1.14B — 0 -$0.15 —
Air New Zealand  ANZFF $0.32 —
-1
$1.08B — $200 — $0.32 — $0.32 — $1.08B — 15.79 $0.02 —
Hawaiian  HA $18 —
0
$936.18M — $0 — $0 — $0 — $936.18M — 0 $0 —
Finnair Oyj  FNNNF $3.99 —
0
$816.17M — $1.2K — $2.5 — $2.5 — $816.17M — 21.00 $0.19 —
Capital A Berhad  AIABF $0.1499 —
0
$791.67M — $1.8K — $0.1499 — $0.1499 — $791.67M — 0 -$0.05 —
Cebu Air  CEBUF $0.01 —
0
$317.54M — $300 — $1.2 — $1.2 — $317.54M — 0.10 $0.12 —
Cebu Air, Inc.  CEBUY $1.85 —
0
$309.38M — $100 — $1.85 — $1.85 — $309.38M — 3.93 $0.47 —
Norse Atlantic ASA  NRSAF $0.54 —
0
$81.9M — $300 — $0.5699 — $0.5699 — $81.9M — 0 -$1.04 —
Great Lakes Aviation  GLUX $0.0001 —
0
$1.48M — $10.1K — $0.0001 — $0.0001 — $1.48M — 0 $0 —
KLM Royal Dutch Airlines  KLMR $0.0002999 —
0
$14.04K — $4 — $0.25 — $0.25 — $14.04K — 0 $0 —
  SAVE $1.08 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.