국가: 미국 부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (53)
모든 거래소
항공사 (53)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (135)
- 전문 비즈니스 서비스 (90)
- 컨설팅 서비스 (39)
- 렌탈 및 임대 서비스 (32)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (34)
- 대기업 (152)
- 엔지니어링 및 건설 (98)
- 인프라 운영 (17)
- 건축 제품 및 장비 (54)
- 농기계 및 중장비 (65)
- 산업 유통 (32)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (204)
- 금속 제작 (26)
- 오염 및 처리 제어 (43)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (92)
- 공항 및 항공 서비스 (34)
- 항공사 (53)
- 철도 (37)
- 해상 운송 (76)
- 트럭 운송 (24)
- 통합 화물 및 물류 (46)
- 폐기물 관리 (56)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$91.68 — |
+0.08
|
$60.23B — | $5.27M — | $91.13 — | $95.53 — | $60.23B — | 13.38 | $6.85 — | ||
United Airlines
UAL
US
|
$132.50 — |
-0.62
|
$43.01B — | $4.37M — | $132.00 — | $138.10 — | $43.01B — | 11.84 | $11.19 — | ||
Ryanair
RYAAY
US
|
$67.06 — |
+2.4
|
$34.84B — | $1.84M — | $65.26 — | $67.13 — | $34.84B — | 14.42 | $4.65 — | ||
Southwest Airlines
LUV
US
|
$50.81 — |
+1.11
|
$24.83B — | $4.66M — | $50.20 — | $51.52 — | $24.83B — | 33.87 | $1.50 — | ||
Singapore Airlines Limited
SINGY
US
|
$11.94 — |
+0.25
|
$18.81B — | $5.20K — | $11.94 — | $11.94 — | $18.81B — | 20.23 | $0.59 — | ||
|
Singapore Airlines
SINGF
US
|
$5.88 — |
0
|
$18.53B — | $1.46K — | $5.88 — | $5.88 — | $18.53B — | 19.60 | $0.30 — | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$11.48 — |
+0.97
|
$13.80B — | $8.09K — | $11.41 — | $11.51 — | $13.80B — | 7.75 | $1.48 — | ||
American Airlines
AAL
US
|
$17.74 — |
+0.17
|
$11.74B — | $139.59M — | $17.68 — | $18.43 — | $11.74B — | 57.25 | $0.31 — | ||
|
Qantas Airways
QABSY
US
|
$36.79 — |
-0.49
|
$11.13B — | $846.00 — | $36.74 — | $36.80 — | $11.13B — | 10.10 | $3.64 — | ||
|
Japan Airlines
JAPSY
US
|
$9.58 — |
+2.35
|
$8.24B — | $678.00 — | $9.54 — | $9.58 — | $8.24B — | 10.08 | $0.95 — | ||
Copa
CPA
US
|
$154.78 — |
+1.4
|
$6.31B — | $218.49K — | $153.06 — | $157.10 — | $6.31B — | 9.01 | $17.16 — | ||
|
easyJet plc
ESYJY
US
|
$8.09 — |
+8.16
|
$6.05B — | $15.94K — | $8.09 — | $8.20 — | $6.05B — | 11.39 | $0.71 — | ||
Alaska Air
ALK
US
|
$50.41 — |
-1.33
|
$5.62B — | $2.32M — | $50.23 — | $52.53 — | $5.62B — | 102.87 | $0.49 — | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.18 — |
-5.35
|
$5.28B — | $57.59K — | $0.18 — | $0.18 — | $5.28B — | 5.83 | $0.03 — | ||
Exchange Income
EIFZF
US
|
$92.00 — |
-0.47
|
$5.18B — | $100.00 — | $92.00 — | $92.00 — | $5.18B — | 37.70 | $2.44 — | ||
Air Canada
ACDVF
US
|
$17.70 — |
+2.19
|
$5.08B — | $5.73K — | $16.50 — | $17.70 — | $5.08B — | 10.35 | $1.71 — | ||
SkyWest
SKYW
US
|
$98.75 — |
+1.93
|
$3.92B — | $282.57K — | $97.63 — | $99.94 — | $3.92B — | 9.47 | $10.42 — | ||
Air France-KLM SA
AFLYY
US
|
$1.49 — |
+0.68
|
$3.91B — | $37.40K — | $1.49 — | $1.51 — | $3.91B — | 2.36 | $0.63 — | ||
Allegiant Travel Company
ALGT
US
|
$115.62 — |
-2.57
|
$3.11B — | $504.06K — | $114.63 — | $122.55 — | $3.11B — | 0 | -$1.92 — | ||
JetBlue Airways
JBLU
US
|
$6.06 — |
+0.66
|
$2.25B — | $38.24M — | $5.91 — | $6.27 — | $2.25B — | 0 | -$1.93 — | ||
Frontier
ULCC
US
|
$7.81 — |
+3.03
|
$1.79B — | $2.05M — | $7.57 — | $7.98 — | $1.79B — | 0 | -$1.59 — | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$9.33 — |
+1.86
|
$1.07B — | $529.14K — | $9.13 — | $9.38 — | $1.07B — | 0 | -$2.60 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.07 — |
+24.25
|
$158.56M — | $200.00K — | $0.07 — | $0.07 — | $158.56M — | 0 | -$0.25 — | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.01 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.58 — |
-4.92
|
$38.76M — | $2.50K — | $0.58 — | $0.58 — | $38.76M — | 0 | -$0.01 — | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
+21.43
|
$31.70M — | $12.83K — | $0.02 — | $0.02 — | $31.70M — | 0.42 | $0.02 — | ||
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.45B — | $100.00 — | $30.26 — | $30.26 — | $31.45B — | 13.04 | $2.32 — | ||
|
International Consolidated Airlines
BABWF
US
|
$6.15 — |
+0.16
|
$27.24B — | $520.00 — | $6.15 — | $6.15 — | $27.24B — | 7.50 | $0.82 — | ||
Deutsche Lufthansa AG
DLAKF
US
|
$11.50 — |
+9.52
|
$13.82B — | $1.16K — | $11.50 — | $12.25 — | $13.82B — | 7.77 | $1.48 — | ||
|
Air China
AICAF
US
|
$0.64 — |
+10.34
|
$13.12B — | $10.00K — | $0.64 — | $0.64 — | $13.12B — | 32.00 | $0.02 — | ||
|
Air China Limited
AIRYY
US
|
$11.55 — |
+11.06
|
$11.83B — | $173.00 — | $11.55 — | $11.55 — | $11.83B — | 36.09 | $0.32 — | ||
|
Cathay Pacific Airways
CPCAF
US
|
$1.69 — |
+9.03
|
$10.28B — | $100.00 — | $1.69 — | $1.69 — | $10.28B — | 8.04 | $0.21 — | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$8.33 — |
-0.24
|
$10.13B — | $250.00 — | $8.33 — | $8.33 — | $10.13B — | 8.08 | $1.03 — | ||
|
Türk Hava Yollari Anonim Ortakligi
TKHVY
US
|
$71.86 — |
0
|
$9.86B — | $230.00 — | $67.36 — | $71.86 — | $9.86B — | 34.05 | $2.11 — | ||
Qantas Airways Limited
QUBSF
US
|
$6.43 — |
+0.31
|
$9.73B — | $576.00 — | $6.43 — | $6.43 — | $9.73B — | 8.80 | $0.73 — | ||
|
ANA
ALNPF
US
|
$20.10 — |
+12.04
|
$8.86B — | $78.00 — | $17.95 — | $20.10 — | $8.86B — | 10.10 | $1.99 — | ||
|
ANA Holdings Inc.
ALNPY
US
|
$3.90 — |
+1.04
|
$8.60B — | $246.00 — | $3.86 — | $3.90 — | $8.60B — | 9.75 | $0.40 — | ||
|
China Southern Airlines Company
CHKIF
US
|
$0.44 — |
-6.38
|
$7.97B — | $10.00K — | $0.44 — | $0.44 — | $7.97B — | 22.00 | $0.02 — | ||
|
easyJet
EJTTF
US
|
$8.23 — |
+17.91
|
$6.15B — | $100.00 — | $8.23 — | $8.23 — | $6.15B — | 11.59 | $0.71 — | ||
Air France-KLM SA
AFRAF
US
|
$12.34 — |
-7.77
|
$3.24B — | $300.00 — | $12.34 — | $12.34 — | $3.24B — | 1.96 | $6.28 — | ||
El Al Israel Airlines
ELALF
US
|
$5.00 — |
+5.49
|
$2.95B — | $2.04K — | $5.00 — | $5.00 — | $2.95B — | 12.19 | $0.41 — | ||
|
Wizz Air
WZZZY
US
|
$3.97 — |
-0.75
|
$1.64B — | $300.00 — | $3.60 — | $3.97 — | $1.64B — | 397.00 | $0.01 — | ||
|
Wizz Air
WZZAF
US
|
$14.96 — |
-10.78
|
$1.55B — | $231.00 — | $14.96 — | $14.96 — | $1.55B — | 748.00 | $0.02 — | ||
Norwegian Air Shuttle ASA
NWARF
US
|
$1.45 — |
0
|
$1.52B — | $5.00K — | $1.45 — | $1.45 — | $1.52B — | 4.83 | $0.30 — | ||
|
Aegean Airlines
AGZNF
US
|
$14.20 — |
0
|
$1.27B — | $350.00 — | $14.00 — | $14.20 — | $1.27B — | 7.55 | $1.88 — | ||
Finnair Oyj
FNNNF
US
|
$4.88 — |
-14.76
|
$999.67M — | $100.00 — | $4.88 — | $4.88 — | $999.67M — | 14.35 | $0.34 — | ||
|
Cebu Air
CEBUF
US
|
$1.45 — |
+262.5
|
$888.48M — | $100.00 — | $1.45 — | $1.45 — | $888.48M — | 10.35 | $0.14 — | ||
|
Air New Zealand
ANZFF
US
|
$0.27 — |
+9.36
|
$873.06M — | $1.00 — | $0.27 — | $0.27 — | $873.06M — | 0 | $0.00 — | ||
|
Air New Zealand Limited
ANZLY
US
|
$1.11 — |
-3.48
|
$717.85M — | $1.00 — | $1.11 — | $1.11 — | $717.85M — | 0 | -$0.02 — | ||
|
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$581.74M — | $1.80K — | $0.14 — | $0.14 — | $581.74M — | 0.38 | $0.34 — | ||
|
Cebu Air, Inc.
CEBUY
US
|
$2.60 — |
+2.36
|
$318.63M — | $100.00 — | $2.60 — | $2.60 — | $318.63M — | 3.05 | $0.85 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}