국가: 미국 부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (64)
모든 거래소
항공사 (64)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (131)
- 컨설팅 서비스 (60)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (73)
- 채용 및 고용 서비스 (50)
- 대기업 (150)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (67)
- 농기계 및 중장비 (82)
- 산업 유통 (39)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (253)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (126)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (104)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $58.54 — |
+5.19
|
$38.22B — | $8.3M — | $56.03 — | $58.86 — | $38.22B — | 8.25 | $7.09 — | |
| Ryanair RYAAY | $64.19 — |
-0.63
|
$33.86B — | $1.5M — | $64.01 — | $64.62 — | $33.86B — | 12.41 | $5.17 — | |
| United Airlines UAL | $96.65 — |
+6.48
|
$31.29B — | $6.71M — | $91.49 — | $98.04 — | $31.29B — | 9.68 | $9.98 — | |
| Southwest Airlines LUV | $31.62 — |
+6.57
|
$16.35B — | $9.06M — | $29.8 — | $31.65 — | $16.35B — | 50.19 | $0.63 — | |
| Singapore Airlines Limited SINGY | $10.02 — |
-1.38
|
$14.94B — | $100 — | $10.02 — | $10.02 — | $14.94B — | 8.28 | $1.21 — | |
| Deutsche Lufthansa AG DLAKY | $8.78 — |
-1.24
|
$10.52B — | $15.86K — | $8.78 — | $9.06 — | $10.52B — | 5.59 | $1.57 — | |
| Qantas Airways QABSY | $33.18 — |
-0.39
|
$10.1B — | $200 — | $33.18 — | $33.18 — | $10.1B — | 9.75 | $3.4 — | |
| American Airlines AAL | $13.42 — |
+6.09
|
$8.86B — | $59.09M — | $12.75 — | $13.54 — | $8.86B — | 15.42 | $0.87 — | |
| ANA Holdings Inc. ALNPY | $3.55 — |
-7.55
|
$8.37B — | $20 — | $3.55 — | $3.55 — | $8.37B — | 9.59 | $0.37 — | |
| Thai Airways International Public Company TAWNF | $0.2899 — |
+5.56
|
$8.28B — | $308.48K — | $0.27 — | $0.2899 — | $8.28B — | 0 | -$0.21 — | |
| Japan Airlines JAPSY | $9.17 — |
+1.66
|
$8.01B — | $17.12K — | $9.17 — | $9.19 — | $8.01B — | 10.07 | $0.91 — | |
| Copa CPA | $127.67 — |
+3.06
|
$5.25B — | $111.57K — | $123.21 — | $127.95 — | $5.25B — | 8.30 | $15.37 — | |
| Alaska Air ALK | $41.86 — |
+3.56
|
$4.82B — | $6.22M — | $40.33 — | $42.45 — | $4.82B — | 34.59 | $1.21 — | |
| easyJet plc ESYJY | $6.34 — |
+2.09
|
$4.76B — | $103 — | $6.31 — | $6.34 — | $4.76B — | 8.92 | $0.71 — | |
| SkyWest SKYW | $98.73 — |
+3.88
|
$3.96B — | $342.81K — | $95.5 — | $99 — | $3.96B — | 9.42 | $10.47 — | |
| Air Canada ACDVF | $13.32 — |
+0.08
|
$3.95B — | $1.76K — | $13 — | $13.35 — | $3.95B — | 4.72 | $2.82 — | |
| Air France-KLM SA AFLYY | $1.34 — |
-1.47
|
$3.52B — | $11.6K — | $1.3 — | $1.34 — | $3.52B — | 3.26 | $0.41 — | |
| JetBlue Airways JBLU | $4.29 — |
+5.15
|
$1.56B — | $18.95M — | $4.1 — | $4.32 — | $1.56B — | 0 | -$1.3 — | |
| Allegiant Travel Company ALGT | $72.57 — |
+25.06
|
$1.33B — | $1.07M — | $59.03 — | $72.71 — | $1.33B — | 0 | -$16.01 — | |
| Frontier ULCC | $3.85 — |
+6.94
|
$878.4M — | $4.2M — | $3.61 — | $3.88 — | $878.4M — | 0 | -$0.15 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $6.8 — |
+6.58
|
$792.03M — | $631.46K — | $6.43 — | $6.84 — | $792.03M — | 0 | -$0.55 — | |
| Sun Country Airlines SNCY | $12.59 — |
+5.53
|
$663.68M — | $1.13M — | $11.98 — | $12.76 — | $663.68M — | 11.99 | $1.05 — | |
| Nok Airlines Public Company NOKPF | $0.02 — |
+4.58
|
$59.67M — | $12.83K — | $0.02 — | $0.02 — | $59.67M — | 0.80 | $0.02 — | |
| Mesa Air MESA | $1.4 — |
+6.06
|
$58.63M — | $84.33K — | $1.32 — | $1.4 — | $58.63M — | 0 | -$4.28 — | |
| Harbor Diversified HRBR | $0.9499 — |
+18.75
|
$55.51M — | $46.32K — | $0.9499 — | $0.9799 — | $55.51M — | 0 | -$0.32 — | |
| Global Crossing Airlines JETMF | $0.77 — |
+3.34
|
$51.2M — | $1K — | $0.77 — | $0.77 — | $51.2M — | 0 | -$0.08 — | |
| Ryanair Holdings plc RYAOF | $28.9 — |
0
|
$32.04B — | $100 — | $30.26 — | $30.26 — | $32.04B — | 11.20 | $2.58 — | |
| International Consolidated Airlines BABWF | $5.55 — |
0
|
$25.46B — | $500 — | $5.55 — | $5.55 — | $25.46B — | 7.50 | $0.74 — | |
| Air China Limited AIRYY | $15.12 — |
0
|
$18.04B — | $500 — | $15.12 — | $15.12 — | $18.04B — | 504.00 | $0.03 — | |
| Singapore Airlines SINGF | $5.25 — |
+5.42
|
$15.99B — | $39 — | $4.97 — | $4.97 — | $15.99B — | 8.60 | $0.61 — | |
| China Southern Airlines Company CHKIF | $0.5799 — |
0
|
$15.96B — | $1.75K — | $0.6099 — | $0.6099 — | $15.96B — | 0 | -$0.01 — | |
| Air China AICAF | $0.7099 — |
-15.48
|
$15.2B — | $211 — | $0.7099 — | $0.79 — | $15.2B — | 0 | $0 — | |
| Deutsche Lufthansa AG DLAKF | $8.99 — |
0
|
$10.77B — | $110 — | $7.82 — | $8 — | $10.77B — | 5.72 | $1.57 — | |
| Qantas Airways Limited QUBSF | $6.7 — |
-14.1
|
$10.46B — | $100 — | $6.7 — | $6.7 — | $10.46B — | 9.85 | $0.68 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $70.48 — |
+1.1
|
$9.7B — | $60 — | $70.48 — | $70.48 — | $9.7B — | 3.35 | $21 — | |
| ANA ALNPF | $20.11 — |
0
|
$9.45B — | $30 — | $20.72 — | $20.72 — | $9.45B — | 10.92 | $1.84 — | |
| Cathay Pacific Airways Limited CPCAY | $7.25 — |
+1.4
|
$9.34B — | $35 — | $7.25 — | $7.25 — | $9.34B — | 7.96 | $0.91 — | |
| Cathay Pacific Airways CPCAF | $1.3 — |
0
|
$9.31B — | $500 — | $1.3 — | $1.3 — | $9.31B — | 7.22 | $0.18 — | |
| easyJet EJTTF | $6.24 — |
0
|
$4.79B — | $630 — | $6 — | $6 — | $4.79B — | 8.78 | $0.71 — | |
| Air France-KLM SA AFRAF | $13.96 — |
0
|
$3.67B — | $210 — | $13.96 — | $13.96 — | $3.67B — | 3.36 | $4.15 — | |
| Exchange Income EIFZF | $54.75 — |
0
|
$2.85B — | $22 — | $54.75 — | $54.75 — | $2.85B — | 29.12 | $1.88 — | |
| El Al Israel Airlines ELALF | $4.45 — |
+11.25
|
$2.8B — | $500 — | $4.04 — | $4.45 — | $2.8B — | 4.73 | $0.94 — | |
| Norwegian Air Shuttle ASA NWARF | $1.6 — |
+6.33
|
$1.76B — | $500 — | $1.49 — | $1.49 — | $1.76B — | 6.93 | $0.23 — | |
| Aegean Airlines AGZNF | $17.5 — |
0
|
$1.56B — | $749 — | $17.05 — | $17.05 — | $1.56B — | 8.79 | $1.99 — | |
| Wizz Air WZZAF | $14.49 — |
0
|
$1.5B — | $231 — | $14.96 — | $14.96 — | $1.5B — | 7.06 | $2.05 — | |
| Wizz Air WZZZY | $3.47 — |
+1.02
|
$1.44B — | $1.04K — | $3.43 — | $3.88 — | $1.44B — | 6.79 | $0.51 — | |
| Air New Zealand ANZFF | $0.32 — |
0
|
$1.1B — | $22.5K — | $0.32 — | $0.33 — | $1.1B — | 16.00 | $0.02 — | |
| Air New Zealand Limited ANZLY | $1.61 — |
0
|
$1.1B — | $66 — | $1.6 — | $2 — | $1.1B — | 14.63 | $0.11 — | |
| Cebu Air CEBUF | $1.69 — |
0
|
$1.04B — | $100 — | $1.45 — | $1.45 — | $1.04B — | 11.26 | $0.15 — | |
| Capital A Berhad AIABF | $0.17 — |
-15.84
|
$840.39M — | $1.8K — | $0.1499 — | $0.1499 — | $840.39M — | 0 | -$0.05 — | |
| Finnair Oyj FNNNF | $3.26 — |
0
|
$680.32M — | $213 — | $3.26 — | $3.26 — | $680.32M — | 0 | -$0.09 — | |
| Cebu Air, Inc. CEBUY | $2.2 — |
0
|
$305.05M — | $30 — | $2.25 — | $2.25 — | $305.05M — | 2.85 | $0.77 — | |
| Norse Atlantic ASA NRSAF | $0.8699 — |
+14.94
|
$142.13M — | $375 — | $0.8699 — | $0.8699 — | $142.13M — | 0 | -$0.45 — | |
| KLM Royal Dutch Airlines KLMR | $0.3599 — |
+60082
|
$16.9M — | $18 — | $0.3599 — | $0.3599 — | $16.9M — | 0 | $0 — | |
| Great Lakes Aviation GLUX | $0.0001 — |
0
|
$1.48M — | $66.1K — | $0.0001 — | $0.0001 — | $1.48M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}