국가: 미국 부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (53)
모든 거래소
항공사 (53)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (133)
- 전문 비즈니스 서비스 (91)
- 컨설팅 서비스 (39)
- 렌탈 및 임대 서비스 (32)
- 보안 및 보호 서비스 (43)
- 채용 및 고용 서비스 (34)
- 대기업 (149)
- 엔지니어링 및 건설 (98)
- 인프라 운영 (16)
- 건축 제품 및 장비 (54)
- 농기계 및 중장비 (66)
- 산업 유통 (32)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (206)
- 금속 제작 (26)
- 오염 및 처리 제어 (43)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (34)
- 항공사 (53)
- 철도 (37)
- 해상 운송 (76)
- 트럭 운송 (24)
- 통합 화물 및 물류 (46)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$82.66 — |
+1.01
|
$54.31B — | $1.98M — | $80.93 — | $83.44 — | $54.31B — | 12.06 | $6.85 — | ||
United Airlines
UAL
US
|
$114.60 — |
+1.77
|
$37.20B — | $1.71M — | $111.83 — | $115.87 — | $37.20B — | 10.25 | $11.18 — | ||
Ryanair
RYAAY
US
|
$60.59 — |
+2.03
|
$31.55B — | $367.78K — | $59.83 — | $60.99 — | $31.55B — | 12.86 | $4.71 — | ||
Southwest Airlines
LUV
US
|
$45.10 — |
+1.84
|
$22.05B — | $1.53M — | $44.00 — | $45.22 — | $22.05B — | 30.07 | $1.50 — | ||
Singapore Airlines Limited
SINGY
US
|
$10.86 — |
0
|
$17.11B — | $1.00K — | $10.86 — | $10.86 — | $17.11B — | 18.09 | $0.60 — | ||
|
Singapore Airlines
SINGF
US
|
$5.00 — |
-4.76
|
$15.75B — | $100.00 — | $5.23 — | $5.23 — | $15.75B — | 16.66 | $0.30 — | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$9.80 — |
+2.3
|
$11.75B — | $5.57K — | $9.80 — | $10.00 — | $11.75B — | 6.53 | $1.50 — | ||
|
Qantas Airways
QABSY
US
|
$32.85 — |
+1.23
|
$9.94B — | $2.00K — | $32.69 — | $33.00 — | $9.94B — | 8.83 | $3.72 — | ||
American Airlines
AAL
US
|
$14.92 — |
+1.83
|
$9.87B — | $23.32M — | $14.52 — | $14.94 — | $9.87B — | 48.12 | $0.31 — | ||
|
Japan Airlines
JAPSY
US
|
$8.15 — |
+0.49
|
$7.01B — | $8.80K — | $8.14 — | $8.18 — | $7.01B — | 8.48 | $0.96 — | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.20 — |
-1.1
|
$5.97B — | $100.00K — | $0.20 — | $0.20 — | $5.97B — | 6.59 | $0.03 — | ||
Copa
CPA
US
|
$141.57 — |
+1.78
|
$5.78B — | $75.76K — | $139.01 — | $142.00 — | $5.78B — | 8.25 | $17.16 — | ||
Alaska Air
ALK
US
|
$47.26 — |
+1.29
|
$5.27B — | $837.45K — | $45.86 — | $47.33 — | $5.27B — | 96.44 | $0.49 — | ||
Exchange Income
EIFZF
US
|
$91.07 — |
+2.44
|
$5.13B — | $100.00 — | $89.97 — | $89.97 — | $5.13B — | 36.57 | $2.49 — | ||
|
easyJet plc
ESYJY
US
|
$6.75 — |
+4.33
|
$5.05B — | $4.77K — | $6.51 — | $6.70 — | $5.05B — | 9.37 | $0.72 — | ||
Air Canada
ACDVF
US
|
$15.09 — |
+0.4
|
$4.33B — | $400.00 — | $15.09 — | $15.12 — | $4.33B — | 8.67 | $1.74 — | ||
SkyWest
SKYW
US
|
$91.15 — |
+1.61
|
$3.62B — | $53.67K — | $89.18 — | $91.43 — | $3.62B — | 8.73 | $10.43 — | ||
Air France-KLM SA
AFLYY
US
|
$1.32 — |
+4.76
|
$3.45B — | $16.90K — | $1.32 — | $1.36 — | $3.45B — | 2.09 | $0.63 — | ||
Allegiant Travel Company
ALGT
US
|
$90.18 — |
+4.81
|
$2.42B — | $102.93K — | $86.96 — | $90.46 — | $2.42B — | 0 | -$1.92 — | ||
JetBlue Airways
JBLU
US
|
$5.09 — |
+2.31
|
$1.90B — | $10.13M — | $4.95 — | $5.14 — | $1.90B — | 0 | -$1.93 — | ||
Frontier
ULCC
US
|
$6.40 — |
+5.44
|
$1.47B — | $1.77M — | $6.13 — | $6.51 — | $1.47B — | 0 | -$1.59 — | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$7.75 — |
+1.31
|
$890.13M — | $112.09K — | $7.64 — | $7.85 — | $890.13M — | 0 | -$2.60 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.78 — |
-1.3
|
$51.85M — | $3.69K — | $0.78 — | $0.79 — | $51.85M — | 0 | -$0.01 — | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
-25
|
$22.38M — | $12.83K — | $0.02 — | $0.02 — | $22.38M — | 0.29 | $0.02 — | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.07 — |
0
|
$21.04M — | $35.77K — | $0.07 — | $0.07 — | $21.04M — | 0 | -$0.25 — | ||
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.52B — | $100.00 — | $30.26 — | $30.26 — | $31.52B — | 12.87 | $2.35 — | ||
|
International Consolidated Airlines
BABWF
US
|
$5.18 — |
0
|
$23.06B — | $894.00 — | $5.68 — | $5.68 — | $23.06B — | 6.24 | $0.83 — | ||
Deutsche Lufthansa AG
DLAKF
US
|
$9.82 — |
+4.69
|
$11.78B — | $1.51K — | $9.82 — | $9.90 — | $11.78B — | 6.54 | $1.50 — | ||
|
Air China
AICAF
US
|
$0.53 — |
0
|
$10.86B — | $10.00K — | $0.64 — | $0.64 — | $10.86B — | 26.50 | $0.02 — | ||
|
Air China Limited
AIRYY
US
|
$10.40 — |
0
|
$10.66B — | $173.00 — | $11.55 — | $11.55 — | $10.66B — | 31.51 | $0.33 — | ||
|
Cathay Pacific Airways
CPCAF
US
|
$1.69 — |
0
|
$10.28B — | $100.00 — | $1.69 — | $1.69 — | $10.28B — | 8.04 | $0.21 — | ||
Qantas Airways Limited
QUBSF
US
|
$6.41 — |
0
|
$9.70B — | $576.00 — | $6.43 — | $6.43 — | $9.70B — | 8.66 | $0.74 — | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$7.67 — |
+0.26
|
$9.33B — | $100.00 — | $7.67 — | $7.67 — | $9.33B — | 7.44 | $1.03 — | ||
|
Türk Hava Yollari Anonim Ortakligi
TKHVY
US
|
$65.45 — |
-0.06
|
$8.98B — | $156.00 — | $65.45 — | $65.45 — | $8.98B — | 31.01 | $2.11 — | ||
|
China Southern Airlines Company
CHKIF
US
|
$0.47 — |
0
|
$8.52B — | $10.50K — | $0.50 — | $0.50 — | $8.52B — | 15.66 | $0.03 — | ||
|
ANA Holdings Inc.
ALNPY
US
|
$3.66 — |
+5.48
|
$8.19B — | $3.17K — | $3.48 — | $3.60 — | $8.19B — | 9.15 | $0.40 — | ||
|
ANA
ALNPF
US
|
$17.94 — |
0
|
$8.03B — | $78.00 — | $17.95 — | $20.10 — | $8.03B — | 8.97 | $2.00 — | ||
|
easyJet
EJTTF
US
|
$6.00 — |
0
|
$4.49B — | $100.00 — | $6.00 — | $6.00 — | $4.49B — | 8.33 | $0.72 — | ||
Air France-KLM SA
AFRAF
US
|
$13.38 — |
0
|
$3.50B — | $300.00 — | $12.34 — | $12.34 — | $3.50B — | 2.10 | $6.35 — | ||
El Al Israel Airlines
ELALF
US
|
$4.75 — |
-1.86
|
$2.80B — | $100.00 — | $4.43 — | $4.43 — | $2.80B — | 11.58 | $0.41 — | ||
|
Wizz Air
WZZAF
US
|
$14.96 — |
-10.78
|
$1.55B — | $231.00 — | $14.96 — | $14.96 — | $1.55B — | 748.00 | $0.02 — | ||
Norwegian Air Shuttle ASA
NWARF
US
|
$1.46 — |
-13.91
|
$1.53B — | $1.08K — | $1.44 — | $1.45 — | $1.53B — | 4.69 | $0.31 — | ||
|
Wizz Air
WZZZY
US
|
$3.60 — |
+9.09
|
$1.49B — | $300.00 — | $3.30 — | $3.30 — | $1.49B — | 360.00 | $0.01 — | ||
|
Aegean Airlines
AGZNF
US
|
$14.20 — |
0
|
$1.27B — | $350.00 — | $14.00 — | $14.20 — | $1.27B — | 7.47 | $1.90 — | ||
Finnair Oyj
FNNNF
US
|
$4.88 — |
0
|
$999.67M — | $100.00 — | $4.88 — | $4.88 — | $999.67M — | 13.94 | $0.35 — | ||
|
Air New Zealand
ANZFF
US
|
$0.24 — |
+2.08
|
$792.22M — | $1.00 — | $0.27 — | $0.27 — | $792.22M — | 0 | $0.00 — | ||
|
Air New Zealand Limited
ANZLY
US
|
$1.22 — |
+5.17
|
$788.99M — | $15.00 — | $1.11 — | $1.11 — | $788.99M — | 0 | -$0.02 — | ||
|
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$581.36M — | $1.80K — | $0.14 — | $0.14 — | $581.36M — | 0.38 | $0.34 — | ||
|
Cebu Air, Inc.
CEBUY
US
|
$2.54 — |
0
|
$311.27M — | $500.00 — | $2.54 — | $2.54 — | $311.27M — | 2.98 | $0.85 — | ||
|
Cebu Air
CEBUF
US
|
$0.40 — |
0
|
$245.10M — | $100.00 — | $1.45 — | $1.45 — | $245.10M — | 2.85 | $0.14 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}