국가: 미국 부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (53)
모든 거래소
항공사 (53)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (131)
- 전문 비즈니스 서비스 (92)
- 컨설팅 서비스 (42)
- 렌탈 및 임대 서비스 (34)
- 보안 및 보호 서비스 (46)
- 채용 및 고용 서비스 (38)
- 대기업 (115)
- 엔지니어링 및 건설 (96)
- 인프라 운영 (16)
- 건축 제품 및 장비 (51)
- 농기계 및 중장비 (64)
- 산업 유통 (29)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (208)
- 금속 제작 (27)
- 오염 및 처리 제어 (47)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (94)
- 공항 및 항공 서비스 (32)
- 항공사 (53)
- 철도 (36)
- 해상 운송 (85)
- 트럭 운송 (22)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Air Lines DAL | $71.06 — |
+1.3
|
$46.40B — | $16.15M — | $70.02 — | $71.25 — | $46.40B — | 10.02 | $7.09 — | ||
| Ryanair RYAAY | $72.50 — |
+1.05
|
$38.10B — | $1.49M — | $71.69 — | $72.61 — | $38.10B — | 13.78 | $5.26 — | ||
| United Airlines UAL | $113.99 — |
+1.01
|
$36.90B — | $5.03M — | $112.03 — | $114.17 — | $36.90B — | 11.41 | $9.99 — | ||
| Southwest Airlines LUV | $41.26 — |
+1.3
|
$21.67B — | $16.96M — | $40.69 — | $41.35 — | $21.67B — | 65.49 | $0.63 — | ||
| Singapore Airlines SINGF | $4.91 — |
+3.37
|
$15.34B — | $1.00K — | $4.80 — | $4.80 — | $15.34B — | 8.92 | $0.55 — | ||
| Singapore Airlines Limited SINGY | $9.73 — |
+0.31
|
$15.20B — | $1.39K — | $9.72 — | $9.78 — | $15.20B — | 8.84 | $1.10 — | ||
| Deutsche Lufthansa AG DLAKY | $9.99 — |
-0.99
|
$12.91B — | $2.09K — | $9.97 — | $10.03 — | $12.91B — | 6.28 | $1.59 — | ||
| China Southern Airlines Company CHKIF | $0.67 — |
0
|
$12.14B — | $51.00K — | $0.63 — | $0.68 — | $12.14B — | 0 | -$0.01 — | ||
| American Airlines AAL | $15.78 — |
+1.09
|
$10.42B — | $36.65M — | $15.51 — | $15.88 — | $10.42B — | 18.13 | $0.87 — | ||
| Qantas Airways QABSY | $34.06 — |
+0.68
|
$10.31B — | $13.80K — | $33.90 — | $34.22 — | $10.31B — | 9.90 | $3.44 — | ||
| ANA Holdings Inc. ALNPY | $3.96 — |
+2.33
|
$9.26B — | $583.00 — | $3.93 — | $3.94 — | $9.26B — | 11.00 | $0.36 — | ||
| Thai Airways International Public Company TAWNF | $0.28 — |
+1.85
|
$8.29B — | $15.00K — | $0.28 — | $0.28 — | $8.29B — | 0 | -$0.39 — | ||
| Japan Airlines JAPSY | $9.34 — |
-1.58
|
$8.11B — | $1.44K — | $9.38 — | $9.49 — | $8.11B — | 10.37 | $0.90 — | ||
| Alaska Air ALK | $52.00 — |
+0.25
|
$6.03B — | $3.86M — | $50.92 — | $52.57 — | $6.03B — | 42.97 | $1.21 — | ||
| easyJet plc ESYJY | $6.87 — |
+0.15
|
$5.14B — | $168.00 — | $6.85 — | $6.89 — | $5.14B — | 7.89 | $0.87 — | ||
| Copa CPA | $124.12 — |
+3.47
|
$5.11B — | $376.36K — | $119.71 — | $124.73 — | $5.11B — | 7.72 | $16.07 — | ||
| SkyWest SKYW | $104.10 — |
-0.17
|
$4.20B — | $689.07K — | $103.89 — | $105.26 — | $4.20B — | 9.94 | $10.47 — | ||
| Air Canada ACDVF | $14.14 — |
+1.25
|
$4.19B — | $19.51K — | $14.05 — | $14.18 — | $4.19B — | 0 | -$0.50 — | ||
| Air France-KLM SA AFLYY | $1.33 — |
0
|
$3.49B — | $1.37K — | $1.32 — | $1.32 — | $3.49B — | 3.50 | $0.38 — | ||
| JetBlue Airways JBLU | $4.80 — |
+1.27
|
$1.75B — | $19.18M — | $4.74 — | $4.85 — | $1.75B — | 0 | -$1.30 — | ||
| Allegiant Travel Company ALGT | $85.14 — |
-0.7
|
$1.56B — | $358.53K — | $82.94 — | $86.40 — | $1.56B — | 0 | -$16.37 — | ||
| Frontier ULCC | $4.90 — |
-1.61
|
$1.12B — | $4.45M — | $4.88 — | $5.08 — | $1.12B — | 0 | -$0.61 — | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $9.49 — |
+14.06
|
$1.09B — | $2.74M — | $8.96 — | $9.99 — | $1.09B — | 0 | -$0.55 — | ||
| Sun Country Airlines SNCY | $14.60 — |
-1.02
|
$778.42M — | $1.36M — | $14.52 — | $14.98 — | $778.42M — | 13.90 | $1.05 — | ||
| Norse Atlantic ASA NRSAF | $0.66 — |
-6.73
|
$107.09M — | $375.00 — | $0.87 — | $0.87 — | $107.09M — | 0 | -$0.44 — | ||
| Harbor Diversified HRBR | $1.50 — |
+78.57
|
$87.64M — | $46.32K — | $0.95 — | $0.98 — | $87.64M — | 0 | -$0.32 — | ||
| Global Crossing Airlines JETMF | $0.59 — |
-2.15
|
$38.77M — | $8.90K — | $0.60 — | $0.60 — | $38.77M — | 0 | -$0.03 — | ||
| Nok Airlines Public Company NOKPF | $0.01 — |
+14.29
|
$29.83M — | $12.83K — | $0.02 — | $0.02 — | $29.83M — | 0.40 | $0.02 — | ||
| Ryanair Holdings plc RYAOF | $30.01 — |
0
|
$36.51B — | $100.00 — | $30.26 — | $30.26 — | $36.51B — | 11.41 | $2.63 — | ||
| International Consolidated Airlines BABWF | $5.55 — |
0
|
$27.00B — | $1.82K — | $5.32 — | $5.32 — | $27.00B — | 7.30 | $0.76 — | ||
| Air China Limited AIRYY | $18.09 — |
0
|
$23.63B — | $660.00 — | $16.30 — | $16.30 — | $23.63B — | 603.00 | $0.03 — | ||
| Air China AICAF | $0.82 — |
0
|
$22.78B — | $1.00 — | $0.89 — | $0.89 — | $22.78B — | 0 | $0.00 — | ||
| Deutsche Lufthansa AG DLAKF | $10.23 — |
+12.29
|
$13.45B — | $200.00 — | $10.14 — | $10.14 — | $13.45B — | 6.43 | $1.59 — | ||
| Qantas Airways Limited QUBSF | $6.75 — |
0
|
$11.41B — | $400.00 — | $6.75 — | $6.75 — | $11.41B — | 9.78 | $0.69 — | ||
| Türk Hava Yollari Anonim Ortakligi TKHVY | $66.00 — |
0
|
$10.03B — | $6.00 — | $61.48 — | $61.48 — | $10.03B — | 3.33 | $19.80 — | ||
| Cathay Pacific Airways Limited CPCAY | $7.63 — |
+1.06
|
$9.85B — | $1.00K — | $7.59 — | $7.59 — | $9.85B — | 8.38 | $0.91 — | ||
| ANA ALNPF | $20.11 — |
0
|
$9.40B — | $30.00 — | $20.72 — | $20.72 — | $9.40B — | 10.92 | $1.84 — | ||
| Cathay Pacific Airways CPCAF | $1.22 — |
0
|
$7.86B — | $500.00 — | $1.30 — | $1.30 — | $7.86B — | 6.77 | $0.18 — | ||
| easyJet EJTTF | $6.38 — |
0
|
$4.77B — | $420.00 — | $5.62 — | $5.62 — | $4.77B — | 7.33 | $0.87 — | ||
| Air France-KLM SA AFRAF | $13.77 — |
0
|
$3.62B — | $210.00 — | $13.96 — | $13.96 — | $3.62B — | 3.61 | $3.81 — | ||
| Exchange Income EIFZF | $61.15 — |
0
|
$3.32B — | $100.00 — | $61.15 — | $61.15 — | $3.32B — | 30.57 | $2.00 — | ||
| El Al Israel Airlines ELALF | $5.04 — |
0
|
$2.86B — | $252.00 — | $4.60 — | $4.60 — | $2.86B — | 5.79 | $0.87 — | ||
| Norwegian Air Shuttle ASA NWARF | $1.63 — |
-4.4
|
$1.88B — | $6.00K — | $1.71 — | $1.71 — | $1.88B — | 7.40 | $0.22 — | ||
| Wizz Air WZZZY | $4.35 — |
0
|
$1.80B — | $700.00 — | $4.07 — | $4.35 — | $1.80B — | 8.20 | $0.53 — | ||
| Aegean Airlines AGZNF | $17.00 — |
0
|
$1.65B — | $92.00 — | $16.00 — | $16.00 — | $1.65B — | 8.41 | $2.02 — | ||
| Wizz Air WZZAF | $13.13 — |
0
|
$1.36B — | $231.00 — | $14.96 — | $14.96 — | $1.36B — | 6.19 | $2.12 — | ||
| Cebu Air CEBUF | $1.69 — |
0
|
$1.04B — | $100.00 — | $1.45 — | $1.45 — | $1.04B — | 10.56 | $0.16 — | ||
| Air New Zealand ANZFF | $0.30 — |
0
|
$1.00B — | $8.00 — | $0.30 — | $0.30 — | $1.00B — | 15.20 | $0.02 — | ||
| Air New Zealand Limited ANZLY | $1.45 — |
0
|
$974.76M — | $14.00 — | $1.47 — | $1.47 — | $974.76M — | 13.18 | $0.11 — | ||
| Finnair Oyj FNNNF | $3.65 — |
0
|
$746.46M — | $213.00 — | $3.26 — | $3.26 — | $746.46M — | 0 | -$0.09 — | ||
| Capital A Berhad AIABF | $0.06 — |
0
|
$434.19M — | $1.80K — | $0.14 — | $0.14 — | $434.19M — | 0 | -$0.05 — | ||
| Cebu Air, Inc. CEBUY | $2.20 — |
0
|
$321.32M — | $30.00 — | $2.25 — | $2.25 — | $321.32M — | 2.65 | $0.83 — | ||
| Mesa Air MESA | $1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}