$3.37T
시가 총액
$149.77B
총 거래량
BTC 62.10%   •   ETH 8.66%
지배력

국가: 미국 업종: 항공사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (64)
모든 거래소
모든 업종
항공사 (64)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Air Lines  DAL $48.25 —
+2.22
$31.5B — $15.57M — $45.28 — $48.44 — $31.5B — 8.55 $5.64 —
Ryanair  RYAAY $54.98 —
+0.02
$29.2B — $1.41M — $53.28 — $55.07 — $29.2B — 16.41 $3.35 —
United Airlines  UAL $76.97 —
+3.64
$25.14B — $11.78M — $71.55 — $77.34 — $25.14B — 7.00 $10.99 —
International Consolidated Airlines Group S.A.  ICAGY $8.35 —
-0.71
$19.72B — $7.63K — $8.25 — $8.35 — $19.72B — 6.09 $1.37 —
Southwest Airlines  LUV $31.88 —
+1.56
$18.17B — $10.91M — $30.73 — $32.09 — $18.17B — 35.82 $0.89 —
Singapore Airlines Limited  SINGY $10.46 —
-0.48
$15.71B — $463 — $10.39 — $10.5 — $15.71B — 7.86 $1.33 —
Qantas Airways  QABSY $32.5 —
-1.52
$9.99B — $300 — $32.38 — $32.5 — $9.99B — 12.12 $2.68 —
Deutsche Lufthansa AG  DLAKY $7.92 —
+1.15
$9.49B — $51.55K — $7.72 — $7.92 — $9.49B — 6.65 $1.19 —
Japan Airlines  JAPSY $9.51 —
-1.04
$8.47B — $3.7K — $9.45 — $9.54 — $8.47B — 11.32 $0.84 —
American Airlines  AAL $10.9 —
+2.64
$7.19B — $78.54M — $10.26 — $11.01 — $7.19B — 10.90 $1 —
Alaska Air  ALK $47.73 —
+1.6
$5.79B — $2.98M — $45.5 — $48.35 — $5.79B — 17.16 $2.78 —
easyJet plc  ESYJY $7.01 —
-2.09
$5.26B — $2.3K — $6.79 — $7.01 — $5.26B — 9.60 $0.73 —
Air Canada  ACDVF $13.81 —
+4.07
$4.48B — $5.73K — $13 — $13.81 — $4.48B — 4.17 $3.31 —
Copa  CPA $102.65 —
+0.15
$4.22B — $330.89K — $99.32 — $103.55 — $4.22B — 7.01 $14.64 —
SkyWest  SKYW $97.79 —
+2.7
$3.96B — $234.51K — $93.28 — $98.02 — $3.96B — 11.18 $8.74 —
Air France-KLM SA  AFLYY $0.9399 —
0
$2.47B — $22.15K — $0.92 — $0.9599 — $2.47B — 4.47 $0.21 —
JetBlue Airways  JBLU $4.1 —
+2.24
$1.45B — $26.2M — $3.84 — $4.19 — $1.45B — 0 -$0.78 —
Norwegian Air Shuttle ASA  NWARF $1.28 —
0
$1.36B — $20K — $1.3 — $1.3 — $1.36B — 9.84 $0.13 —
Allegiant Travel Company  ALGT $51.57 —
+2.69
$941.39M — $307.89K — $48.36 — $51.77 — $941.39M — 0 -$11.68 —
Frontier  ULCC $3.51 —
+3.7
$798.32M — $5.59M — $3.24 — $3.54 — $798.32M — 11.68 $0.3 —
Sun Country Airlines  SNCY $10.87 —
+1.59
$578.37M — $833.96K — $10.24 — $10.96 — $578.37M — 11.09 $0.98 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.29 —
+2.39
$493.36M — $1.57M — $4.15 — $4.4 — $493.36M — 0 -$6.32 —
Thai Airways International Public Company  TAWNF $0.01 —
0
$219M — $4.44K — $0.01 — $0.01 — $219M — 0 -$0.21 —
Mesa Air  MESA $0.92 —
-2.96
$39.68M — $172.16K — $0.92 — $0.9499 — $39.68M — 0 -$5.27 —
Global Crossing Airlines  JETMF $0.5999 —
-4.8
$39.09M — $80K — $0.5999 — $0.5999 — $39.09M — 0 -$0.08 —
Nok Airlines Public Company  NOKPF $0.0002 —
0
$745.84K — $8.8K — $0.0002 — $0.0002 — $745.84K — 0.010 $0.02 —
Ryanair Holdings plc  RYAOF $27.5 —
0
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
International Consolidated Airlines  BABWF $4.46 —
0
$20.85B — $100 — $4.5 — $4.5 — $20.85B — 6.55 $0.68 —
Singapore Airlines  SINGF $5.29 —
0
$17.66B — $100 — $5.5 — $5.5 — $17.66B — 8.01 $0.66 —
Air China  AICAF $0.63 —
0
$16.74B — $5K — $0.63 — $0.63 — $16.74B — 0 $0 —
Air China Limited  AIRYY $13.4 —
0
$16.74B — $303 — $14.35 — $14.49 — $16.74B — 0 -$0.06 —
China Southern Airlines Company  CHKIF $0.46 —
-5.15
$12.99B — $2.5K — $0.46 — $0.46 — $12.99B — 0 -$0.03 —
Deutsche Lufthansa AG  DLAKF $8.22 —
0
$10.44B — $500 — $8.22 — $8.22 — $10.44B — 6.90 $1.19 —
Qantas Airways Limited  QUBSF $6.3 —
0
$10.08B — $1.9K — $6.5 — $6.5 — $10.08B — 11.66 $0.54 —
Cathay Pacific Airways  CPCAF $1.25 —
0
$9.55B — $300 — $1.34 — $1.34 — $9.55B — 7.35 $0.17 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $65 —
0
$8.93B — $549 — $65 — $66.23 — $8.93B — 2.83 $22.9 —
ANA  ALNPF $19 —
0
$8.93B — $100 — $19 — $19 — $8.93B — 9.54 $1.99 —
ANA Holdings Inc.  ALNPY $3.7 —
-1.07
$8.8B — $4K — $3.7 — $3.7 — $8.8B — 9.25 $0.4 —
Cathay Pacific Airways Limited  CPCAY $6.26 —
-3.69
$8.06B — $5.9K — $6.26 — $6.66 — $8.06B — 7.36 $0.85 —
easyJet  EJTTF $6.88 —
0
$5.25B — $1K — $7.9 — $7.9 — $5.25B — 9.42 $0.73 —
Air France-KLM SA  AFRAF $9.16 —
+1.22
$2.41B — $2K — $10.9 — $10.9 — $2.41B — 4.40 $2.08 —
El Al Israel Airlines  ELALF $4.4 —
-0.56
$2.4B — $1.9K — $4.4 — $4.42 — $2.4B — 3.82 $1.15 —
Exchange Income  EIFZF $44.55 —
+6.71
$2.29B — $150 — $41.75 — $41.75 — $2.29B — 24.08 $1.85 —
Wizz Air  WZZAF $20.75 —
0
$2.15B — $1 — $17.14 — $17.14 — $2.15B — 10.12 $2.05 —
Wizz Air  WZZZY $3.42 —
0
$1.49B — $300 — $3.63 — $3.81 — $1.49B — 6.70 $0.51 —
Air Transport Services  ATSG $22.48 —
0
$1.48B — $0 — $0 — $0 — $1.48B — 0 $0 —
Aegean Airlines  AGZNF $14.75 —
0
$1.32B — $1K — $14.61 — $14.61 — $1.32B — 8.83 $1.67 —
Air New Zealand  ANZFF $0.33 —
-6.1
$1.12B — $10K — $0.39 — $0.39 — $1.12B — 16.46 $0.02 —
Air New Zealand Limited  ANZLY $1.61 —
0
$1.12B — $36 — $1.8 — $1.8 — $1.12B — 14.63 $0.11 —
Hawaiian  HA $18 —
0
$936.18M — $0 — $0 — $0 — $936.18M — 0 $0 —
Capital A Berhad  AIABF $0.17 —
+13.33
$934.89M — $1.8K — $0.1499 — $0.1499 — $934.89M — 0 -$0.05 —
Finnair Oyj  FNNNF $3.16 —
0
$647.14M — $1.52K — $3.35 — $3.35 — $647.14M — 35.11 $0.09 —
Cebu Air  CEBUF $0.01 —
0
$317.54M — $300 — $1.2 — $1.2 — $317.54M — 0.10 $0.12 —
Cebu Air, Inc.  CEBUY $1.85 —
0
$309.38M — $100 — $1.85 — $1.85 — $309.38M — 3.93 $0.47 —
Azul  AZUL $0.5 —
0
$155.88M — $0 — $0 — $0 — $155.88M — 0 $0 —
Norse Atlantic ASA  NRSAF $0.7199 —
+10.04
$106.4M — $499 — $0.7199 — $0.7199 — $106.4M — 0 -$0.65 —
Harbor Diversified  HRBR $0.51 —
+2
$30.4M — $1.11K — $0.51 — $0.51 — $30.4M — 0 -$0.32 —
KLM Royal Dutch Airlines  KLMR $0.26 —
+86936
$12.22M — $25 — $0.26 — $0.26 — $12.22M — 0 $0 —
Great Lakes Aviation  GLUX $0.0001 —
0
$1.48M — $10.1K — $0.0001 — $0.0001 — $1.48M — 0 $0 —
Spirit Airlines  SAVE $1.08 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Gol Linhas Aéreas Inteligentes  GOL $2.72 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.