국가: 미국 부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (53)
모든 거래소
항공사 (53)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (131)
- 전문 비즈니스 서비스 (92)
- 컨설팅 서비스 (42)
- 렌탈 및 임대 서비스 (34)
- 보안 및 보호 서비스 (46)
- 채용 및 고용 서비스 (38)
- 대기업 (115)
- 엔지니어링 및 건설 (96)
- 인프라 운영 (16)
- 건축 제품 및 장비 (51)
- 농기계 및 중장비 (64)
- 산업 유통 (29)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (208)
- 금속 제작 (27)
- 오염 및 처리 제어 (47)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (94)
- 공항 및 항공 서비스 (32)
- 항공사 (53)
- 철도 (36)
- 해상 운송 (85)
- 트럭 운송 (22)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Air Lines DAL | $64.10 — |
-0.26
|
$41.85B — | $3.47M — | $64.10 — | $64.97 — | $41.85B — | 9.04 | $7.09 — | ||
| Ryanair RYAAY | $68.16 — |
-0.35
|
$35.83B — | $441.79K — | $67.72 — | $68.26 — | $35.83B — | 13.20 | $5.16 — | ||
| United Airlines UAL | $101.96 — |
+0.36
|
$33.01B — | $1.90M — | $101.60 — | $103.19 — | $33.01B — | 10.21 | $9.98 — | ||
| Southwest Airlines LUV | $34.81 — |
-0.71
|
$18.28B — | $2.53M — | $34.78 — | $35.34 — | $18.28B — | 55.25 | $0.63 — | ||
| China Southern Airlines Company CHKIF | $0.68 — |
0
|
$16.26B — | $51.00K — | $0.63 — | $0.68 — | $16.26B — | 0 | -$0.01 — | ||
| Singapore Airlines Limited SINGY | $9.91 — |
-0.2
|
$15.48B — | $2.92K — | $9.91 — | $9.91 — | $15.48B — | 9.09 | $1.09 — | ||
| Deutsche Lufthansa AG DLAKY | $9.58 — |
+0.84
|
$12.38B — | $17.00K — | $9.55 — | $9.58 — | $12.38B — | 6.10 | $1.57 — | ||
| Qantas Airways QABSY | $31.89 — |
+4.56
|
$9.65B — | $201.00 — | $31.89 — | $31.96 — | $9.65B — | 9.49 | $3.36 — | ||
| American Airlines AAL | $14.05 — |
+0.86
|
$9.27B — | $36.89M — | $13.87 — | $14.09 — | $9.27B — | 16.14 | $0.87 — | ||
| ANA Holdings Inc. ALNPY | $3.80 — |
-2.31
|
$8.88B — | $201.00 — | $3.80 — | $3.80 — | $8.88B — | 10.55 | $0.36 — | ||
| Japan Airlines JAPSY | $9.46 — |
+1.94
|
$8.32B — | $2.80K — | $9.43 — | $9.43 — | $8.32B — | 10.62 | $0.89 — | ||
| Thai Airways International Public Company TAWNF | $0.26 — |
-3.7
|
$7.84B — | $36.00K — | $0.26 — | $0.26 — | $7.84B — | 0 | -$0.38 — | ||
| Copa CPA | $121.80 — |
+1.64
|
$5.01B — | $231.02K — | $119.99 — | $122.11 — | $5.01B — | 7.57 | $16.07 — | ||
| Alaska Air ALK | $42.86 — |
+0.82
|
$4.97B — | $1.46M — | $42.39 — | $43.15 — | $4.97B — | 35.42 | $1.21 — | ||
| easyJet plc ESYJY | $6.55 — |
+3.15
|
$4.95B — | $16.80K — | $6.55 — | $6.56 — | $4.95B — | 7.70 | $0.85 — | ||
| SkyWest SKYW | $101.52 — |
+0.3
|
$4.10B — | $140.90K — | $99.52 — | $102.33 — | $4.10B — | 9.69 | $10.47 — | ||
| Air Canada ACDVF | $13.57 — |
+0.15
|
$4.02B — | $100.00 — | $13.57 — | $13.57 — | $4.02B — | 0 | -$0.49 — | ||
| Air France-KLM SA AFLYY | $1.18 — |
0
|
$3.10B — | $17.70K — | $1.18 — | $1.19 — | $3.10B — | 3.18 | $0.37 — | ||
| JetBlue Airways JBLU | $4.57 — |
+1.11
|
$1.66B — | $5.71M — | $4.51 — | $4.60 — | $1.66B — | 0 | -$1.30 — | ||
| Allegiant Travel Company ALGT | $76.00 — |
-2.04
|
$1.39B — | $162.02K — | $75.25 — | $77.73 — | $1.39B — | 0 | -$16.37 — | ||
| Frontier ULCC | $4.56 — |
+2.7
|
$1.04B — | $2.13M — | $4.42 — | $4.58 — | $1.04B — | 0 | -$0.61 — | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.30 — |
+0.83
|
$838.77M — | $97.39K — | $7.18 — | $7.33 — | $838.77M — | 0 | -$0.55 — | ||
| Sun Country Airlines SNCY | $13.70 — |
+0.66
|
$730.43M — | $363.85K — | $13.19 — | $13.87 — | $730.43M — | 13.04 | $1.05 — | ||
| Mesa Air MESA | $1.40 — |
+0.72
|
$58.63M — | $264.15K — | $1.35 — | $1.47 — | $58.63M — | 0 | -$64.20 — | ||
| Harbor Diversified HRBR | $0.95 — |
+5.56
|
$55.51M — | $46.32K — | $0.95 — | $0.98 — | $55.51M — | 0 | -$0.32 — | ||
| Nok Airlines Public Company NOKPF | $0.01 — |
0
|
$44.75M — | $12.83K — | $0.02 — | $0.02 — | $44.75M — | 0.59 | $0.02 — | ||
| Global Crossing Airlines JETMF | $0.64 — |
+5.77
|
$41.85M — | $40.00K — | $0.60 — | $0.65 — | $41.85M — | 0 | -$0.03 — | ||
| Ryanair Holdings plc RYAOF | $28.90 — |
0
|
$32.20B — | $100.00 — | $30.26 — | $30.26 — | $32.20B — | 11.20 | $2.58 — | ||
| Air China Limited AIRYY | $16.81 — |
0
|
$21.96B — | $1.00 — | $16.85 — | $16.85 — | $21.96B — | 560.33 | $0.03 — | ||
| International Consolidated Airlines BABWF | $4.70 — |
0
|
$21.91B — | $260.00 — | $4.70 — | $4.70 — | $21.91B — | 6.35 | $0.74 — | ||
| Air China AICAF | $0.77 — |
0
|
$21.39B — | $1.00 — | $0.89 — | $0.89 — | $21.39B — | 0 | $0.00 — | ||
| Singapore Airlines SINGF | $5.00 — |
+1.01
|
$15.62B — | $100.00 — | $5.00 — | $5.00 — | $15.62B — | 9.09 | $0.55 — | ||
| Deutsche Lufthansa AG DLAKF | $9.50 — |
0
|
$12.49B — | $6.55K — | $9.35 — | $9.50 — | $12.49B — | 6.05 | $1.57 — | ||
| Cathay Pacific Airways Limited CPCAY | $7.56 — |
-1.05
|
$9.76B — | $22.00 — | $7.74 — | $7.74 — | $9.76B — | 8.30 | $0.91 — | ||
| ANA ALNPF | $20.11 — |
0
|
$9.40B — | $30.00 — | $20.72 — | $20.72 — | $9.40B — | 10.92 | $1.84 — | ||
| Türk Hava Yollari Anonim Ortakligi TKHVY | $61.21 — |
0
|
$9.30B — | $4.00 — | $65.92 — | $65.92 — | $9.30B — | 3.09 | $19.80 — | ||
| Qantas Airways Limited QUBSF | $5.70 — |
0
|
$8.85B — | $300.00 — | $5.70 — | $5.70 — | $8.85B — | 8.50 | $0.67 — | ||
| Cathay Pacific Airways CPCAF | $1.22 — |
0
|
$7.86B — | $500.00 — | $1.30 — | $1.30 — | $7.86B — | 6.77 | $0.18 — | ||
| easyJet EJTTF | $6.38 — |
0
|
$4.88B — | $420.00 — | $5.62 — | $5.62 — | $4.88B — | 7.51 | $0.85 — | ||
| Air France-KLM SA AFRAF | $11.86 — |
0
|
$3.12B — | $210.00 — | $13.96 — | $13.96 — | $3.12B — | 3.17 | $3.74 — | ||
| Exchange Income EIFZF | $56.77 — |
+0.02
|
$3.08B — | $300.00 — | $56.77 — | $56.77 — | $3.08B — | 28.96 | $1.96 — | ||
| El Al Israel Airlines ELALF | $4.49 — |
+2.28
|
$2.48B — | $1.00K — | $4.40 — | $4.40 — | $2.48B — | 5.16 | $0.87 — | ||
| Norwegian Air Shuttle ASA NWARF | $1.70 — |
+5.59
|
$1.89B — | $5.35K — | $1.61 — | $1.70 — | $1.89B — | 7.72 | $0.22 — | ||
| Aegean Airlines AGZNF | $17.50 — |
0
|
$1.70B — | $749.00 — | $17.05 — | $17.05 — | $1.70B — | 8.79 | $1.99 — | ||
| Wizz Air WZZZY | $3.73 — |
0
|
$1.57B — | $100.00 — | $3.80 — | $3.80 — | $1.57B — | 7.17 | $0.52 — | ||
| Wizz Air WZZAF | $14.50 — |
0
|
$1.50B — | $231.00 — | $14.96 — | $14.96 — | $1.50B — | 6.93 | $2.09 — | ||
| Air New Zealand ANZFF | $0.35 — |
0
|
$1.16B — | $1.00 — | $0.39 — | $0.39 — | $1.16B — | 17.62 | $0.02 — | ||
| Cebu Air CEBUF | $1.69 — |
0
|
$1.04B — | $100.00 — | $1.45 — | $1.45 — | $1.04B — | 10.56 | $0.16 — | ||
| Air New Zealand Limited ANZLY | $1.47 — |
0
|
$988.21M — | $1.00 — | $1.40 — | $1.40 — | $988.21M — | 14.69 | $0.10 — | ||
| Capital A Berhad AIABF | $0.16 — |
0
|
$908.23M — | $1.80K — | $0.14 — | $0.14 — | $908.23M — | 0 | -$0.05 — | ||
| Finnair Oyj FNNNF | $3.48 — |
+5.45
|
$712.67M — | $213.00 — | $3.26 — | $3.26 — | $712.67M — | 0 | -$0.09 — | ||
| Cebu Air, Inc. CEBUY | $2.20 — |
0
|
$269.76M — | $30.00 — | $2.25 — | $2.25 — | $269.76M — | 2.68 | $0.82 — | ||
| Norse Atlantic ASA NRSAF | $0.87 — |
0
|
$142.13M — | $375.00 — | $0.87 — | $0.87 — | $142.13M — | 0 | -$0.45 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}