$3.47T
시가 총액
$100.04B
총 거래량
BTC 61.03%   •   ETH 9.13%
지배력

국가: 미국 업종: 항공사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (64)
모든 거래소
모든 업종
항공사 (64)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Air Lines  DAL $49.09 —
+1.22
$32.05B — $2.12M — $48.08 — $49.28 — $32.05B — 8.70 $5.64 —
Ryanair  RYAAY $55.62 —
-1.99
$29.54B — $594.08K — $55.27 — $56.01 — $29.54B — 16.85 $3.3 —
United Airlines  UAL $81.43 —
+0.25
$26.6B — $2.6M — $80.38 — $81.92 — $26.6B — 7.40 $10.99 —
International Consolidated Airlines Group S.A.  ICAGY $9 —
-0.77
$21.09B — $50.52K — $8.93 — $9.01 — $21.09B — 7.14 $1.26 —
Southwest Airlines  LUV $32.82 —
-0.88
$18.7B — $4.6M — $32.47 — $32.96 — $18.7B — 36.87 $0.89 —
Singapore Airlines Limited  SINGY $11.01 —
-0.27
$16.36B — $2.73K — $10.99 — $11.01 — $16.36B — 8.34 $1.32 —
Qantas Airways  QABSY $36.38 —
+4.43
$11.01B — $2.01K — $35.04 — $36.45 — $11.01B — 13.67 $2.66 —
Deutsche Lufthansa AG  DLAKY $8.12 —
+0.12
$9.73B — $23.28K — $8.02 — $8.13 — $9.73B — 6.94 $1.17 —
Japan Airlines  JAPSY $10.11 —
-1.37
$8.83B — $3.46K — $10.05 — $10.18 — $8.83B — 11.89 $0.85 —
American Airlines  AAL $11.45 —
+0.57
$7.55B — $26.33M — $11.21 — $11.49 — $7.55B — 11.44 $1 —
Alaska Air  ALK $51.23 —
+0.65
$6.22B — $480.15K — $50.27 — $51.35 — $6.22B — 18.42 $2.78 —
easyJet plc  ESYJY $7.89 —
-1.19
$5.92B — $26.52K — $7.83 — $7.89 — $5.92B — 10.80 $0.73 —
Copa  CPA $108.9 —
-0.31
$4.48B — $59.16K — $108.3 — $109.42 — $4.48B — 7.43 $14.64 —
Air Canada  ACDVF $13.71 —
-0.72
$4.42B — $12.87K — $13.55 — $13.82 — $4.42B — 4.15 $3.3 —
SkyWest  SKYW $103.91 —
+0.56
$4.2B — $119.24K — $103.04 — $104.37 — $4.2B — 11.88 $8.74 —
Air France-KLM SA  AFLYY $1.11 —
-0.89
$2.92B — $20.93K — $1.1 — $1.11 — $2.92B — 5.28 $0.21 —
JetBlue Airways  JBLU $5.19 —
-1.8
$1.84B — $10.42M — $5.1 — $5.33 — $1.84B — 0 -$0.78 —
Norwegian Air Shuttle ASA  NWARF $1.28 —
-9.57
$1.33B — $780 — $1.28 — $1.28 — $1.33B — 9.80 $0.13 —
Air New Zealand  ANZFF $0.3699 —
+4.37
$1.23B — $380 — $0.3699 — $0.3699 — $1.23B — 18.54 $0.02 —
Allegiant Travel Company  ALGT $56.86 —
+3.1
$1.04B — $140.29K — $54.74 — $57.05 — $1.04B — 0 -$11.68 —
Frontier  ULCC $4.02 —
+0.12
$914.48M — $771.54K — $3.92 — $4.08 — $914.48M — 13.38 $0.3 —
Sun Country Airlines  SNCY $11.83 —
+2.51
$629.45M — $209.73K — $11.44 — $11.87 — $629.45M — 12.07 $0.98 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.68 —
+1.3
$559.28M — $352.69K — $4.56 — $4.68 — $559.28M — 0 -$6.32 —
Thai Airways International Public Company  TAWNF $0.01 —
-0.98
$216.86M — $4K — $0.01 — $0.01 — $216.86M — 0 -$0.21 —
Azul  AZUL $0.5 —
0
$155.88M — $2.92M — $0.5 — $0.53 — $155.88M — 0 -$13.94 —
Mesa Air  MESA $1.01 —
-0.98
$41.75M — $22.95K — $1 — $1.03 — $41.75M — 0 -$5.27 —
Global Crossing Airlines  JETMF $0.65 —
-0.16
$39.96M — $7.83K — $0.65 — $0.66 — $39.96M — 0 -$0.08 —
Nok Airlines Public Company  NOKPF $0.0002 —
+100
$745.84K — $520 — $0.0002 — $0.0002 — $745.84K — 0.010 $0.02 —
Ryanair Holdings plc  RYAOF $27.5 —
+71.88
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
International Consolidated Airlines  BABWF $4.45 —
+0.79
$20.86B — $1.5K — $4.34 — $4.45 — $20.86B — 7.06 $0.63 —
Air China  AICAF $0.63 —
+5.21
$17.61B — $5.2K — $0.63 — $0.63 — $17.61B — 0 $0 —
Air China Limited  AIRYY $12.85 —
+6.46
$17.61B — $447 — $12.85 — $12.85 — $17.61B — 0 -$0.06 —
Singapore Airlines  SINGF $5.03 —
-8.55
$15B — $300 — $5.03 — $5.03 — $15B — 7.62 $0.66 —
China Southern Airlines Company  CHKIF $0.4899 —
-7.7
$12.65B — $600 — $0.4799 — $0.4899 — $12.65B — 0 -$0.02 —
Qantas Airways Limited  QUBSF $6.78 —
+8.52
$10.39B — $1.02K — $6.78 — $6.78 — $10.39B — 12.79 $0.53 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $72.75 —
-1.69
$10B — $325 — $72.75 — $72.75 — $10B — 3.17 $22.9 —
Deutsche Lufthansa AG  DLAKF $7.37 —
+0.59
$9.61B — $241 — $7.37 — $7.37 — $9.61B — 6.29 $1.17 —
ANA  ALNPF $19 —
+10.34
$9.28B — $9.8K — $19 — $19 — $9.28B — 9.40 $2.02 —
ANA Holdings Inc.  ALNPY $3.91 —
0
$9.28B — $100 — $3.91 — $3.91 — $9.28B — 9.77 $0.4 —
Cathay Pacific Airways Limited  CPCAY $6.75 —
+2.22
$8.83B — $610 — $6.42 — $6.75 — $8.83B — 7.94 $0.85 —
Cathay Pacific Airways  CPCAF $1.22 —
+1.67
$8.64B — $502 — $1.22 — $1.22 — $8.64B — 7.17 $0.17 —
easyJet  EJTTF $7.61 —
+6.73
$5.84B — $150 — $7.61 — $7.61 — $5.84B — 10.42 $0.73 —
Gol Linhas Aéreas Inteligentes  GOL $2.72 —
0
$4.35B — $0 — $0 — $0 — $4.35B — 0 $0 —
Air France-KLM SA  AFRAF $10.21 —
+19.67
$2.89B — $605 — $10.21 — $10.21 — $2.89B — 4.98 $2.05 —
Wizz Air  WZZZY $6 —
+3.45
$2.48B — $2.78K — $6 — $6 — $2.48B — 9.09 $0.66 —
Wizz Air  WZZAF $20.75 —
-5.43
$2.23B — $101 — $20.75 — $20.75 — $2.23B — 7.88 $2.63 —
Exchange Income  EIFZF $41.94 —
-0.46
$2.15B — $6.62K — $41.94 — $41.94 — $2.15B — 22.67 $1.85 —
El Al Israel Airlines  ELALF $3.95 —
-3.66
$2.13B — $5.08K — $3.95 — $3.95 — $2.13B — 3.43 $1.15 —
Air Transport Services  ATSG $22.48 —
0
$1.48B — $0 — $0 — $0 — $1.48B — 0 $0 —
Aegean Airlines  AGZNF $14.75 —
+3.87
$1.35B — $200 — $14.75 — $14.75 — $1.35B — 8.99 $1.64 —
Air New Zealand Limited  ANZLY $1.73 —
+1.11
$1.19B — $501 — $1.73 — $1.73 — $1.19B — 15.72 $0.11 —
Hawaiian  HA $18 —
0
$936.18M — $0 — $0 — $0 — $936.18M — 0 $0 —
Capital A Berhad  AIABF $0.1199 —
-20
$865.32M — $59.21K — $0.1199 — $0.1199 — $865.32M — 0 -$0.05 —
Finnair Oyj  FNNNF $2.9 —
+1.75
$669.93M — $9.5K — $2.9 — $2.95 — $669.93M — 32.22 $0.09 —
Cebu Air  CEBUF $0.01 —
-99
$317.54M — $436.8K — $0.01 — $1.4 — $317.54M — 0.10 $0.12 —
Cebu Air, Inc.  CEBUY $1.85 —
-13.95
$309.38M — $150 — $1.85 — $1.85 — $309.38M — 3.93 $0.47 —
Norse Atlantic ASA  NRSAF $0.75 —
+1.08
$110.59M — $2.86K — $0.75 — $0.75 — $110.59M — 0 -$0.65 —
Harbor Diversified  HRBR $0.3699 —
-6.35
$21.62M — $7K — $0.3699 — $0.39 — $21.62M — 0 -$0.32 —
Great Lakes Aviation  GLUX $0.0001 —
0
$1.48M — $201 — $0.0001 — $0.0001 — $1.48M — 0 $0 —
KLM Royal Dutch Airlines  KLMR $0.0002999 —
-99.85
$14.04K — $209 — $0.0002999 — $0.0002999 — $14.04K — 0 $0 —
  SAVE $1.08 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.