비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.11T
시가 총액
$171.33B
총 거래량
BTC 56.47%   •   ETH 11.39%
지배력

결과 페이지 104 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thinkific Labs  THNCF $1.29 —
0
$87.59M — $300.00 — $1.29 — $1.29 — $87.59M — 0 $0.00 —
flooidCX  FLCX $1.00 —
0
$87.50M — $4.17K — $1.00 — $1.00 — $87.50M — 3.12 $0.32 —
Freedom Financial Holdings, Inc.  FDVA $11.40 —
+1.79
$87.50M — $2.07K — $11.20 — $11.40 — $87.50M — 54.28 $0.21 —
Bancorp 34  BCTF $13.11 —
0
$87.38M — $3.04K — $13.10 — $13.11 — $87.38M — 15.06 $0.87 —
C3 Metals  CUAUF $0.87 —
-0.8
$87.37M — $1.00K — $0.87 — $0.87 — $87.37M — 0 -$0.03 —
Pyxus  PYYX $3.55 —
+1.43
$87.36M — $300.00 — $3.55 — $3.60 — $87.36M — 0 -$0.12 —
Golden State Bancorp  GSBX $31.00 —
-0.61
$86.97M — $800.00 — $31.00 — $31.00 — $86.97M — 9.25 $3.35 —
Bridgemarq Real Estate Services  BREUF $8.98 —
-1.86
$86.94M — $100.00 — $8.98 — $8.98 — $86.94M — 0 -$0.81 —
International Prospect Ventures  URANF $1.00 —
+4324.78
$86.86M — $100.00 — $1.00 — $1.00 — $86.86M — 0 $0.00 —
Tian An Medicare  COLRF $0.08 —
0
$86.49M — $240.00 — $0.00 — $0.00 — $86.49M — 0 $0.00 —
Wave Sync  WAYS $4.47 —
0
$86.47M — $1.00 — $4.47 — $4.47 — $86.47M — 0 -$0.09 —
Auburn National Bancorporation  AUBN $24.68 —
0
$86.21M — $189.00 — $24.68 — $24.68 — $86.21M — 12.03 $2.05 —
PhenixFIN  PFX $43.00 —
0
$86.17M — $84.00 — $43.00 — $43.00 — $86.17M — 14.09 $3.05 —
49 North Resources  FNINF $0.03 —
+183
$85.98M — $100.00 — $0.02 — $0.02 — $85.98M — 0 -$0.01 —
Fiduciary/Claymore Energy Infrastructure Fund  FMO $12.12 —
0
$85.91M — $55.03K — $11.90 — $12.17 — $85.91M — 2.50 $4.84 —
Bank of South Carolina  BKSC $15.77 —
-0.5
$85.51M — $900.00 — $15.77 — $15.85 — $85.51M — 11.34 $1.39 —
US Metro Bancorp  USMT $5.17 —
-1.52
$85.47M — $3.09K — $5.17 — $5.20 — $85.47M — 8.91 $0.58 —
University Bancorp  UNIB $17.16 —
-2.78
$84.61M — $100.00 — $17.16 — $17.16 — $84.61M — 8.49 $2.02 —
IF Bancorp  IROQ $26.05 —
+0.35
$84.42M — $1.70K — $26.05 — $26.15 — $84.42M — 16.28 $1.60 —
Katahdin Bankshares  KTHN $26.50 —
0
$84.31M — $500.00 — $26.50 — $26.50 — $84.31M — 9.77 $2.71 —
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $11.25 —
0
$84.05M — $3.00K — $11.25 — $11.25 — $84.05M — 24.45 $0.46 —
SIR Royalty Income Fund  SIRZF $10.00 —
-1.28
$83.76M — $500.00 — $10.00 — $10.00 — $83.76M — 14.92 $0.67 —
Nmb Financial Corp  NMBF $16.05 —
0
$83.73M — $160.00 — $16.05 — $16.05 — $83.73M — 11.71 $1.37 —
Oconee Federal Financial  OFED $14.35 —
-0.35
$83.58M — $500.00 — $14.35 — $14.55 — $83.58M — 17.71 $0.81 —
AB Science  ABSCF $1.26 —
0
$83.39M — $1.45K — $2.70 — $2.70 — $83.39M — 0 -$0.17 —
Yellow Pages  YLWDF $6.04 —
-26.34
$83.22M — $6.00 — $6.04 — $6.04 — $83.22M — 8.88 $0.68 —
Bank of Botetourt  BORT $42.00 —
0
$82.67M — $350.00 — $42.00 — $42.00 — $82.67M — 8.60 $4.88 —
Ensurge Micropower ASA  ENMPY $0.35 —
-12.5
$82.42M — $5.00K — $0.35 — $0.35 — $82.42M — 0 -$0.04 —
InsCorp  IBTN $28.35 —
+0.35
$82.32M — $8.73K — $28.10 — $28.35 — $82.32M — 10.90 $2.60 —
Farmers Bancorp (Frankfort IN)  FABP $44.75 —
-0.56
$82.19M — $275.00 — $44.75 — $45.00 — $82.19M — 8.22 $5.44 —
Goal Acquisitions  PUCK $11.00 —
0
$82.05M — $1.00 — $12.26 — $12.26 — $82.05M — 0 -$0.30 —
Paxman AB (publ)  PXMBF $3.50 —
0
$81.46M — $600.00 — $3.50 — $3.50 — $81.46M — 29.16 $0.12 —
George Risk Industries  RSKIA $16.50 —
0
$80.71M — $900.00 — $16.50 — $16.50 — $80.71M — 9.88 $1.67 —
Pacific Edge  PFGTF $0.10 —
0
$80.62M — $10.00K — $0.10 — $0.10 — $80.62M — 0 -$0.02 —
New Peoples Bankshares  NWPP $3.40 —
+7.94
$80.23M — $572.00 — $3.40 — $3.55 — $80.23M — 8.29 $0.41 —
Economic Investment Trust  ECVTF $14.33 —
-1.17
$80.19M — $400.00 — $14.33 — $14.33 — $80.19M — 0.34 $41.22 —
Pinetree Capital  PNPFF $8.52 —
+0.83
$80.00M — $300.00 — $8.50 — $8.65 — $80.00M — 3.98 $2.14 —
Eastern Michigan Financial  EFIN $61.50 —
0
$79.89M — $100.00 — $61.50 — $61.50 — $79.89M — 11.10 $5.54 —
Oceanic Iron Ore  FEOVF $0.54 —
-2.36
$79.71M — $2.00K — $0.53 — $0.54 — $79.71M — 0 -$0.09 —
First US Bancshares  FUSB $13.80 —
-0.19
$79.58M — $3.85K — $13.80 — $13.90 — $79.58M — 14.83 $0.93 —
Community Heritage Financial  CMHF $27.25 —
-2.68
$79.56M — $7.75K — $26.35 — $27.75 — $79.56M — 12.00 $2.27 —
Petra Diamonds  PDLMF $0.39 —
+43.98
$79.52M — $7.50K — $0.39 — $0.40 — $79.52M — 0 -$0.60 —
Lead Innovation  LEIC $0.15 —
0
$79.49M — $3.50K — $0.23 — $0.42 — $79.49M — 0 -$58.54 —
Capital Properties  CPTP $12.00 —
+20
$79.20M — $100.00 — $12.00 — $12.00 — $79.20M — 30.76 $0.39 —
Citizens Bancshares  CITZ $38.00 —
0
$79.17M — $100.00 — $38.00 — $38.00 — $79.17M — 7.55 $5.03 —
Bank of the James Financial  BOTJ $17.40 —
-2.52
$79.05M — $7.54K — $16.93 — $17.77 — $79.05M — 9.94 $1.75 —
Blue Ribbon Income Fund  BLUBF $5.55 —
-8.42
$78.61M — $300.00 — $5.55 — $5.55 — $78.61M — 4.91 $1.13 —
Shagrir Group Vehicle Services  SRRPF $5.25 —
0
$78.40M — $15.00 — $0.00 — $0.00 — $78.40M — 11.41 $0.46 —
Citizens Bancshares Corporation  CZBS $39.50 —
-1.08
$77.93M — $7.48K — $39.31 — $39.50 — $77.93M — 7.85 $5.03 —
Alterity Therapeutics Limited  PRNAF $0.01 —
+22.81
$77.89M — $58.00K — $0.01 — $0.01 — $77.89M — 0 $0.00 —
Oak Ridge Financial Services  BKOR $28.25 —
-0.53
$77.61M — $500.00 — $28.25 — $28.40 — $77.61M — 13.71 $2.06 —
Western Forest Products  WFSTF $7.34 —
-0.41
$77.51M — $100.00 — $7.34 — $7.34 — $77.51M — 0 -$4.38 —
J.W. Mays  MAYS $38.38 —
0
$77.37M — $10.00 — $38.38 — $38.38 — $77.37M — 0 -$0.07 —
IG Design  IGDFF $0.81 —
+14.45
$77.28M — $1.00K — $0.81 — $0.81 — $77.28M — 0 -$1.05 —
Canterbury Park Holding  CPHC $15.14 —
-1.04
$77.21M — $1.65K — $15.11 — $15.50 — $77.21M — 0 -$0.28 —
Hexagon Purus ASA  HPURF $0.18 —
0
$77.13M — $23.95K — $0.16 — $0.16 — $77.13M — 0 -$0.40 —
Concord Acquisition Corp II  CNDA $11.00 —
-3.68
$77.12M — $1.00 — $11.00 — $11.00 — $77.12M — 0 -$0.08 —
The Adirondack Trust Company  ADKT $501.00 —
0
$77.07M — $2.00 — $501.00 — $501.00 — $77.07M — 6.40 $78.21 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.01 —
0
$76.97M — $63.00 — $0.00 — $0.00 — $76.97M — 0 $0.00 —
Killbuck Bancshares  KLIB $142.01 —
0
$76.46M — $100.00 — $142.01 — $142.01 — $76.46M — 7.80 $18.19 —
Adyton Resources  ADYRF $0.17 —
0
$76.45M — $25.00K — $0.17 — $0.17 — $76.45M — 0 -$0.01 —
Southeastern Banking  SEBC $23.99 —
+0.84
$76.29M — $200.00 — $23.99 — $23.99 — $76.29M — 7.49 $3.20 —
River Valley Community Bancorp  RVCB $24.50 —
0
$76.23M — $300.00 — $24.50 — $24.50 — $76.23M — 18.01 $1.36 —
United Bancorp  UBCP $13.19 —
+1.85
$76.16M — $7.37K — $13.00 — $13.36 — $76.16M — 10.06 $1.31 —
BBX Capital  BBXIB $5.50 —
0
$76.07M — $200.00 — $5.50 — $5.50 — $76.07M — 0 -$5.02 —
Maxus Realty Trust  MRTI $63.75 —
0
$75.74M — $4.00 — $63.75 — $63.75 — $75.74M — 0 -$1.13 —
Melbana Energy  MEOAF $0.02 —
+852.38
$75.64M — $50.00K — $0.07 — $0.07 — $75.64M — 0 $0.00 —
AltEnergy  AEAE $12.01 —
0
$75.26M — $132.00 — $12.01 — $12.01 — $75.26M — 0 -$0.43 —
Reitmans (Canada)  RTMAF $1.48 —
0
$75.19M — $100.00 — $1.48 — $1.48 — $75.19M — 148.00 $0.01 —
Potomac Bancshares  PTBS $18.10 —
-0.82
$75.02M — $400.00 — $18.10 — $18.10 — $75.02M — 8.74 $2.07 —
Century Financial  CYFL $45.30 —
0
$74.98M — $100.00 — $45.30 — $45.30 — $74.98M — 8.07 $5.61 —
Westbury Bancorp  WBBW $34.25 —
0
$74.96M — $650.00 — $34.00 — $34.00 — $74.96M — 8.09 $4.23 —
Asian Pay Television Trust  APTTF $0.04 —
0
$74.86M — $3.77K — $0.04 — $0.04 — $74.86M — 3.84 $0.01 —
AMCON Distributing Company  DIT $115.00 —
0
$74.83M — $268.00 — $115.00 — $115.03 — $74.83M — 125.00 $0.92 —
Tidewater Midstream and Infrastructure  TWMIF $3.46 —
-1.14
$74.72M — $300.00 — $3.46 — $3.56 — $74.72M — 0 -$2.79 —
Calidus Resources Limited  CALRF $0.09 —
0
$74.62M — $125.00K — $0.09 — $0.09 — $74.62M — 0 -$0.02 —
GSP Resource  GSRCF $0.05 —
-4.21
$74.50M — $10.00K — $0.05 — $0.05 — $74.50M — 0 -$0.01 —
National Capital Bancorp  NACB $64.75 —
-0.38
$74.46M — $100.00 — $64.75 — $64.75 — $74.46M — 11.66 $5.55 —
Archon  ARHN $12.75 —
0
$73.86M — $200.00 — $12.75 — $12.75 — $73.86M — 0 -$0.20 —
Uwharrie Capital Corp  UWHR $10.25 —
0
$73.78M — $200.00 — $10.25 — $10.50 — $73.78M — 7.48 $1.37 —
Balance Labs  BLNC $1.57 —
0
$73.56M — $100.00 — $1.57 — $1.57 — $73.56M — 0 -$0.17 —
Reitmans (Canada)  RTMNF $1.46 —
-13.61
$73.53M — $200.00 — $1.46 — $1.46 — $73.53M — 146.00 $0.01 —
Solvay Bank  SOBS $29.00 —
0
$73.52M — $175.00 — $29.00 — $29.00 — $73.52M — 16.20 $1.79 —
Income Opportunity Realty Investors  IOR $17.90 —
-4.19
$72.78M — $618.00 — $17.90 — $18.01 — $72.78M — 17.72 $1.01 —
Consumers Bancorp  CBKM $23.00 —
+0.17
$72.33M — $3.92K — $23.00 — $23.49 — $72.33M — 7.95 $2.89 —
Cookpad  CPADF $0.98 —
0
$72.30M — $4.43K — $1.25 — $1.25 — $72.30M — 10.85 $0.09 —
Cullman Bancorp  CULL $11.75 —
0
$72.09M — $1.90K — $11.70 — $11.75 — $72.09M — 23.50 $0.50 —
Athena Technology Acquisition Corp. II  ATEK $7.05 —
-21.84
$71.52M — $5.00 — $7.05 — $7.05 — $71.52M — 0 -$0.31 —
Naked Wines  MJWNY $3.85 —
+10.32
$71.42M — $1.05K — $3.55 — $3.85 — $71.42M — 0 -$0.34 —
IXICO  PHYOF $0.77 —
+1000
$71.35M — $1.00K — $0.15 — $0.15 — $71.35M — 0 -$0.05 —
Delhi Bank  DWNX $20.92 —
-0.38
$71.20M — $18.05K — $20.60 — $21.00 — $71.20M — 33.20 $0.63 —
TurnKey Capital  TKCI $0.17 —
0
$71.17M — $19.11K — $0.17 — $0.35 — $71.17M — 0 -$0.14 —
Alaska Power & Telephone Company  APTL $58.99 —
0
$71.11M — $176.00 — $58.99 — $58.99 — $71.11M — 5.74 $10.27 —
Water Oasis  WOSSF $0.10 —
-18.03
$70.94M — $100.00 — $0.10 — $0.10 — $70.94M — 5.00 $0.02 —
Madison County Financial  MCBK $26.50 —
+1.92
$70.74M — $441.00 — $26.50 — $26.50 — $70.74M — 11.67 $2.27 —
Marine Bancorp of Florida  MBOF $38.60 —
-0.39
$70.59M — $3.50K — $38.60 — $38.75 — $70.59M — 24.90 $1.55 —
Juniata Valley Financial  JUVF $14.06 —
+3.53
$70.56M — $299.00 — $14.06 — $14.06 — $70.56M — 9.50 $1.48 —
Vitro, S.A.B. de C.V  VITOF $0.15 —
0
$70.50M — $18.00 — $0.66 — $0.66 — $70.50M — 0 -$0.21 —
China Shuifa Singyes Energy  CSSXF $0.03 —
-10
$70.24M — $2.67K — $0.03 — $0.03 — $70.24M — 0 $0.00 —
KP Tissue  KPTSF $7.00 —
0
$70.06M — $500.00 — $7.00 — $7.00 — $70.06M — 25.00 $0.28 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀