홈
주식

결과 페이지 104 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (19263)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Shui On Land SOLLF	$0.05999 —	0	$670.69M —	$150K —	$0.08 —	$0.08 —	$670.69M —	0	$0 —
Shui On Land SOLLY	$4.12 —	0	$670.69M —	$1 —	$4.1 —	$4.1 —	$670.69M —	27.43	$0.15 —
Molten Ventures GRWXF	$3.68 —	-1.87	$669.87M —	$200 —	$3.68 —	$3.77 —	$669.87M —	46.00	$0.08 —
SÜSS MicroTec SE SESMF	$35 —	0	$669.04M —	$1.3K —	$32 —	$33.42 —	$669.04M —	13.61	$2.57 —
MTY Food MTYFF	$28.9 —	+0.07	$664.98M —	$28 —	$28.88 —	$28.88 —	$664.98M —	107.03	$0.27 —
iStar Inc. STAR	$7.63 —	0	$662.56M —	$0 —	$0 —	$0 —	$662.56M —	0	$0 —
CTT - Correios De Portugal CTTPY	$8.02 —	0	$661.21M —	$34 —	$10.62 —	$10.62 —	$661.21M —	10.01	$0.8 —
Boozt AB (publ) BOZTY	$10.2 —	+0.4	$661.2M —	$200 —	$10.2 —	$10.2 —	$661.2M —	20.00	$0.51 —
Cascades CADNF	$6.54 —	0	$661.05M —	$200 —	$6.59 —	$6.59 —	$661.05M —	0	-$0.22 —
Resolute Mining RMGGF	$0.3099 —	0	$660.01M —	$3.5K —	$0.3099 —	$0.3099 —	$660.01M —	0	-$0.01 —
Park Lawn PRRWF	$19.23 —	0	$658.67M —	$0 —	$0 —	$0 —	$658.67M —	0	$0 —
Serica Energy SQZZF	$1.68 —	0	$656.08M —	$100 —	$1.9 —	$1.9 —	$656.08M —	7.30	$0.23 —
Sunac Services SSHLF	$0.17 —	0	$653.7M —	$110 —	$0.2899 —	$0.2899 —	$653.7M —	0	-$0.02 —
First Republic Bank FRC	$3.51 —	0	$653.63M —	$0 —	$0 —	$0 —	$653.63M —	0	$0 —
Surgical Science Sweden AB (publ) SUSRF	$12.62 —	0	$653.47M —	$5K —	$14.88 —	$14.88 —	$653.47M —	48.53	$0.26 —
PT Astra Agro Lestari Tbk AAGRY	$1.42 —	0	$652.63M —	$297 —	$1.19 —	$1.19 —	$652.63M —	7.88	$0.18 —
Yuexiu Real Estate Investment Trust YUXXF	$0.13 —	0	$650.35M —	$1K —	$0.2 —	$0.2 —	$650.35M —	12.65	$0.01 —
The Restaurant RSTGF	$0.56 —	0	$649.69M —	$0 —	$0 —	$0 —	$649.69M —	0	$0 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$8.77K —	$1.39 —	$1.39 —	$648.41M —	3.30	$0.42 —
G City GZTGF	$3 —	0	$647.82M —	$100 —	$3.55 —	$3.55 —	$647.82M —	37.50	$0.08 —
Hills Bancorporation HBIA	$72.2 —	-2.01	$646.74M —	$1 —	$73.68 —	$73.68 —	$646.74M —	13.72	$5.26 —
Chuy's CHUY	$37.48 —	0	$645.87M —	$0 —	$0 —	$0 —	$645.87M —	0	$0 —
Beijing North Star Company BEIJF	$0.08 —	0	$644.35M —	$380 —	$0.1199 —	$0.1199 —	$644.35M —	0	-$0.11 —
Steel Partners Holdings L.P SPLP	$33.4 —	-0.68	$644.04M —	$1.06K —	$32.86 —	$33.65 —	$644.04M —	2.93	$11.38 —
Morguard North American Residential Real Estate Investment Trust MNARF	$11.51 —	0	$643.36M —	$100 —	$11.51 —	$11.51 —	$643.36M —	5.66	$2.03 —
VP Bank AG VUPPF	$93.25 —	0	$642.35M —	$0 —	$0 —	$0 —	$642.35M —	0	$0 —
Synthomer SYYYF	$1.8 —	0	$642.32M —	$1K —	$1.8 —	$1.8 —	$642.32M —	0	-$1.54 —
NORMA Group SE NOEJF	$20.15 —	0	$642.03M —	$119 —	$13.31 —	$13.31 —	$642.03M —	23.70	$0.85 —
Karoon Energy KRNGF	$0.7399 —	0	$641.2M —	$13K —	$0.8399 —	$0.9 —	$641.2M —	4.62	$0.16 —
Donegal Group Inc. DGICB	$16.62 —	+1.03	$641.02M —	$108 —	$16.62 —	$16.62 —	$641.02M —	10.86	$1.53 —
Catapult CAZGF	$2.2 —	0	$639.62M —	$4K —	$2 —	$2 —	$639.62M —	0	-$0.06 —
Costamare Inc. CMRE-PB	$25.04 —	-0.71	$638.85M —	$5.73K —	$25 —	$25.2 —	$638.85M —	6.73	$3.72 —
Beijing Energy International Holding PVLTF	$0.04 —	0	$638.09M —	$2K —	$0.0037 —	$0.0037 —	$638.09M —	0	$0 —
C&C Group plc CGPZF	$1.62 —	0	$635.13M —	$3K —	$1.9 —	$1.9 —	$635.13M —	0	-$0.35 —
HomeTrust Bancshares HTBI	$36.55 —	0	$634.51M —	$0 —	$0 —	$0 —	$634.51M —	0	$0 —
Resolute Mining Limited RMGGY	$2.86 —	0	$630.54M —	$35 —	$2.43 —	$2.43 —	$630.54M —	0	-$0.13 —
Vulcan Energy Resources VULNF	$2.41 —	0	$627.74M —	$424 —	$2.8 —	$2.8 —	$627.74M —	0	-$0.26 —
Logistec LTKBF	$49.9 —	0	$622.96M —	$0 —	$0 —	$0 —	$622.96M —	0	$0 —
Southern BancShares (N.C.) SBNC	$7,900 —	-3.66	$622.73M —	$5 —	$7,900 —	$8,000 —	$622.73M —	3.82	$2.06K —
PostNL PSTNY	$1.24 —	0	$622.62M —	$100 —	$1.24 —	$1.24 —	$622.62M —	31.00	$0.04 —
Customers Bancorp, Inc. CUBI-PE	$25.65 —	+0.85	$622.46M —	$5.34K —	$25.47 —	$25.67 —	$622.46M —	2.55	$10.03 —
RCS MediaGroup S.p.A RZSMF	$1.2 —	0	$620.86M —	$171 —	$1 —	$1 —	$620.86M —	8.57	$0.14 —
Digital China DCHIF	$0.3699 —	0	$619.24M —	$400 —	$0.3599 —	$0.3599 —	$619.24M —	0	-$0.02 —
Quadient NPACY	$1.01 —	0	$617.57M —	$111 —	$1.04 —	$1.04 —	$617.57M —	7.21	$0.14 —
Chow Sang Sang CHOWF	$0.88 —	0	$616.96M —	$250 —	$1.1 —	$1.1 —	$616.96M —	5.86	$0.15 —
Costamare Inc. CMRE-PD	$26.06 —	0	$615.78M —	$4.49K —	$25.88 —	$26.29 —	$615.78M —	7.01	$3.72 —
Pharming PHGUF	$0.9 —	0	$615.54M —	$1K —	$0.9 —	$0.9 —	$615.54M —	0	-$0.02 —
Chiyoda Corporation CHYCY	$1.95 —	0	$615.25M —	$343 —	$2.36 —	$2.36 —	$615.25M —	0	-$0.45 —
Café de Coral CFCGF	$0.88 —	0	$615.09M —	$596 —	$0.88 —	$0.88 —	$615.09M —	87.84	$0.01 —
Dynavox Group AB (publ) TDVXF	$5.86 —	0	$614.74M —	$1.5K —	$6 —	$6 —	$614.74M —	41.87	$0.14 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF	$0.08999 —	0	$613.8M —	$200 —	$0.07 —	$0.08999 —	$613.8M —	9.00	$0.01 —
Ascletis Pharma ASCLF	$0.6199 —	0	$612.09M —	$200 —	$0.93 —	$0.93 —	$612.09M —	0	-$0.04 —
Niagen Bioscience CDXC	$7.87 —	0	$611.9M —	$0 —	$0 —	$0 —	$611.9M —	0	$0 —
Overseas Shipholding OSG	$8.49 —	0	$611.54M —	$0 —	$0 —	$0 —	$611.54M —	0	$0 —
Costamare Inc. CMRE-PC	$25.22 —	-0.83	$611.29M —	$8.6K —	$25.2 —	$25.41 —	$611.29M —	6.78	$3.72 —
Quadient NPACF	$17.7 —	0	$610.82M —	$875 —	$21 —	$21 —	$610.82M —	8.11	$2.18 —
Nuveen Intermediate Duration Municipal Term Fund NID	$13 —	0	$610.01M —	$0 —	$0 —	$0 —	$610.01M —	0	$0 —
boohoo BHHOF	$0.2399 —	0	$605.7M —	$20 —	$0.4299 —	$0.4299 —	$605.7M —	0	-$0.25 —
Swedencare AB (publ) SWDCF	$3.63 —	-5.47	$604.65M —	$1.8K —	$4.25 —	$4.25 —	$604.65M —	60.50	$0.06 —
Toyobo TYOBY	$6.85 —	0	$603.99M —	$95 —	$5.66 —	$5.66 —	$603.99M —	171.25	$0.04 —
Global Partners LP GLP-PA	$25.5 —	0	$601.8M —	$0 —	$0 —	$0 —	$601.8M —	0	$0 —
X-FAB Silicon Foundries SE XFABF	$4.58 —	0	$601.13M —	$200 —	$4.5 —	$4.5 —	$601.13M —	9.75	$0.47 —
RaySearch Laboratories AB (publ) RSLBF	$22.5 —	0	$599.13M —	$1.3K —	$23.75 —	$24 —	$599.13M —	36.88	$0.61 —
Hainan Meilan International Airport Company HMCTF	$1.25 —	0	$598.64M —	$500 —	$1.25 —	$1.25 —	$598.64M —	0	-$0.11 —
CITIC Resources CTJHF	$0.08 —	0	$596.4M —	$3.7K —	$0.01 —	$0.01 —	$596.4M —	7.59	$0.01 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$595.99M —	$15K —	$0.1199 —	$0.1199 —	$595.99M —	0	$0 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.74 —	0	$595.99M —	$400 —	$1.93 —	$2.05 —	$595.99M —	0	$0 —
Economic Investment Trust ECVTF	$106.25 —	+3.91	$594.6M —	$400 —	$106.25 —	$106.25 —	$594.6M —	2.57	$41.22 —
ClearBridge MLP and Midstream Fund CEM	$44.64 —	0	$593.45M —	$0 —	$0 —	$0 —	$593.45M —	0	$0 —
Close Brothers CBGPY	$7.85 —	0	$590.66M —	$100 —	$7.56 —	$7.56 —	$590.66M —	0	-$1.74 —
Sagaliam SAGA	$10.88 —	0	$586.89M —	$0 —	$0 —	$0 —	$586.89M —	0	$0 —
Argosy Property IGPYF	$0.6899 —	0	$586.73M —	$10K —	$0.6899 —	$0.6899 —	$586.73M —	0	-$0.08 —
SkyCity Entertainment Group Limited SKYZF	$0.76 —	0	$581.48M —	$306 —	$1.16 —	$1.25 —	$581.48M —	0	-$0.11 —
Shibaura Machine Co.,Ltd. TSHMY	$10.23 —	0	$579.41M —	$47 —	$10.68 —	$10.68 —	$579.41M —	4.67	$2.19 —
Mobico NXPGF	$0.66 —	0	$578.8M —	$50K —	$0.6099 —	$0.6099 —	$578.8M —	0	-$0.3 —
Valneva SE INRLF	$2.82 —	0	$578.27M —	$1K —	$3.5 —	$3.5 —	$578.27M —	0	-$0.09 —
BioDelivery Sciences BDSI	$5.59 —	0	$577.05M —	$0 —	$0 —	$0 —	$577.05M —	0	$0 —
Evertz EVTZF	$7.5 —	-1.96	$576.89M —	$600 —	$7.5 —	$7.5 —	$576.89M —	13.39	$0.56 —
Costamare Inc. CMRE-PE	$25 —	0	$576.67M —	$0 —	$0 —	$0 —	$576.67M —	0	$0 —
Ferrexpo FEEXY	$3.85 —	0	$575.71M —	$6 —	$3.61 —	$3.61 —	$575.71M —	0	-$0.34 —
Accolade ACCD	$7.02 —	0	$575.59M —	$0 —	$0 —	$0 —	$575.59M —	0	$0 —
Seneca Foods Corporation SENEB	$86.92 —	+1.57	$574.98M —	$220 —	$86.92 —	$86.92 —	$574.98M —	15.54	$5.59 —
MHP SE MHPSY	$4.39 —	0	$569.44M —	$100 —	$4.39 —	$4.39 —	$569.44M —	3.11	$1.41 —
WPF WPFH	$1.87 —	0	$568.96M —	$3.9K —	$1 —	$1.5 —	$568.96M —	0	-$1.05 —
Volex VLXGF	$2.56 —	0	$567.94M —	$100 —	$3.48 —	$3.48 —	$567.94M —	11.13	$0.23 —
Saxon Capital SCGX	$11.99 —	0	$567.04M —	$2 —	$8.5 —	$8.5 —	$567.04M —	0	-$992.1 —
Wacom WACMF	$4.21 —	0	$566.27M —	$100 —	$4.01 —	$4.01 —	$566.27M —	16.83	$0.25 —
Caribbean Utilities Company CUPUF	$13.34 —	0	$564.88M —	$500 —	$13.15 —	$13.15 —	$564.88M —	12.35	$1.08 —
Senvest Capital SVCTF	$231 —	0	$564.25M —	$616 —	$231 —	$231 —	$564.25M —	3.04	$75.79 —
Public Joint Stock Company Rostelecom ROSYY	$1.01 —	0	$564.19M —	$0 —	$0 —	$0 —	$564.19M —	0	$0 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF	$12.52 —	0	$559.59M —	$300 —	$20.25 —	$20.25 —	$559.59M —	0	-$4.58 —
Consolidated Communications CNSL	$4.72 —	0	$559.17M —	$0 —	$0 —	$0 —	$559.17M —	0	$0 —
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E GGT-PE	$22.89 —	+0.48	$555.78M —	$220 —	$22.89 —	$22.89 —	$555.78M —	0	$0 —
Hunting HNTIF	$3.3 —	0	$552.12M —	$13.8K —	$3.9 —	$3.9 —	$552.12M —	0	-$0.18 —
Dream Unlimited DRUNF	$13.25 —	0	$552.01M —	$175 —	$13.25 —	$13.25 —	$552.01M —	4.27	$3.1 —
OTC Markets OTCM	$45.92 —	0	$551.61M —	$92 —	$45.16 —	$45.16 —	$551.61M —	20.40	$2.25 —
Avon AVNBF	$17.62 —	0	$550.24M —	$100 —	$18.17 —	$18.17 —	$550.24M —	176.19	$0.1 —
Solaris Resources SLSSF	$3.63 —	0	$547.46M —	$0 —	$0 —	$0 —	$547.46M —	0	$0 —
SMA Solar Technology AG SMTGY	$1.43 —	0	$546.48M —	$14 —	$1.55 —	$1.55 —	$546.48M —	0	-$0.39 —
SMA Solar Technology AG SMTGF	$14.16 —	0	$546.48M —	$100 —	$14.16 —	$14.16 —	$546.48M —	0	-$3.86 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}