결과 페이지 104 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (49)
- 화학약품 (57)
- 특수 화학약품 (163)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (20)
- 알루미늄 (12)
- 구리 (31)
- 기타 산업용 금속 및 채광 (543)
- 금 (343)
- 은 (24)
- 기타 귀금속 및 채광 (151)
- 점결탄 (11)
- 강철 (56)
- 자동차 및 트럭 대리점 (43)
- 자동차 제조업체 (72)
- 자동차 부품 (113)
- 레저 차량 (18)
- 가구, 비품 및 가전제품 (50)
- 주거용 건축 (42)
- 섬유 제조 (8)
- 의류 제조 (43)
- 신발 및 액세서리 (34)
- 포장 및 용기 (40)
- 개인 서비스 (19)
- 식당 (89)
- 의류 소매 (59)
- 백화점 (27)
- 주택 개조 소매 (15)
- 명품 (41)
- 인터넷 소매 (74)
- 전문 소매 (82)
- 도박 (46)
- 레저 (68)
- 숙박 (30)
- 리조트 및 카지노 (42)
- 여행 서비스 (31)
- 자산 관리 (565)
- 은행 - 종합 (67)
- 은행 - 지역 (765)
- 모기지 금융 (61)
- 자본 시장 (149)
- 금융 데이터 및 증권 거래소 (38)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (67)
- 보험 - 재보험 (16)
- 보험 - 특수 (24)
- 보험 중개인 (17)
- 보험 - 종합 (46)
- 쉘 회사 (206)
- 금융 대기업 (14)
- 신용 서비스 (91)
- 부동산 - 개발 (70)
- 부동산 서비스 (127)
- 부동산 - 종합 (39)
- REIT - 의료 시설 (22)
- REIT - 호텔 및 모텔 (36)
- REIT - 산업 (48)
- REIT - 사무 (39)
- REIT - 주거 (23)
- REIT - 소매 (57)
- REIT - 모기지 (66)
- REIT - 특수 (26)
- REIT - 종합 (48)
- 음료 - 양조업체 (30)
- 음료 - 와인 및 증류주 (36)
- 음료 - 비알코올 (47)
- 제과업체 (14)
- 농산물 (65)
- 가정용품 및 개인용품 (79)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (16)
- 식품 유통 (29)
- 식료품점 (46)
- 담배 (30)
- 생명공학 (656)
- 의약품 제조업체 - 일반 (43)
- 의약품 제조업체 - 특수 및 제네릭 (252)
- 의료 플랜 (11)
- 요양 시설 (90)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (77)
- 의료 기기 (208)
- 의료 기기 및 소모품 (102)
- 진단 및 연구 (90)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (20)
- 유틸리티 - 재생 에너지 (71)
- 유틸리티 - 규제 수원 (32)
- 유틸리티 - 규제 전기 (90)
- 유틸리티 - 규제 가스 (35)
- 유틸리티 - 종합 (34)
- 통신 서비스 (186)
- 광고 대행사 (71)
- 출판 (27)
- 방송 (41)
- 엔터테인먼트 (102)
- 인터넷 콘텐츠 및 정보 (99)
- 전자 게임 및 멀티미디어 (63)
- 석유 및 가스 시추 (20)
- 석유 및 가스 E&P (272)
- 석유 및 가스 통합 (42)
- 석유 및 가스 미드스트림 (64)
- 석유 및 가스 정제 및 마케팅 (42)
- 석유 및 가스 장비 및 서비스 (102)
- 열 석탄 (30)
- 우라늄 (34)
- 항공우주 및 방위 (131)
- 전문 비즈니스 서비스 (92)
- 컨설팅 서비스 (42)
- 렌탈 및 임대 서비스 (34)
- 보안 및 보호 서비스 (46)
- 채용 및 고용 서비스 (38)
- 대기업 (115)
- 엔지니어링 및 건설 (96)
- 인프라 운영 (16)
- 건축 제품 및 장비 (51)
- 농기계 및 중장비 (64)
- 산업 유통 (29)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (208)
- 금속 제작 (27)
- 오염 및 처리 제어 (47)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (94)
- 공항 및 항공 서비스 (32)
- 항공사 (53)
- 철도 (36)
- 해상 운송 (85)
- 트럭 운송 (22)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (51)
- IT 서비스 (126)
- 소프트웨어 - 애플리케이션 (311)
- 소프트웨어 - 인프라 (142)
- 통신 장비 (94)
- 컴퓨터 하드웨어 (52)
- 가전 제품 (29)
- 전자 부품 (85)
- 전자 및 컴퓨터 유통 (13)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (62)
- 반도체 (84)
- 태양광 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| flooidCX FLCX | $1.00 — |
0
|
$87.50M — | $4.17K — | $1.00 — | $1.00 — | $87.50M — | 3.12 | $0.32 — | ||
| Bancorp 34 BCTF | $13.11 — |
-0.03
|
$87.38M — | $3.04K — | $13.10 — | $13.11 — | $87.38M — | 15.06 | $0.87 — | ||
| Pyxus PYYX | $3.55 — |
-5.33
|
$87.36M — | $300.00 — | $3.55 — | $3.60 — | $87.36M — | 0 | -$0.12 — | ||
| Golden State Bancorp GSBX | $31.00 — |
-0.61
|
$86.97M — | $800.00 — | $31.00 — | $31.00 — | $86.97M — | 9.25 | $3.35 — | ||
| Water Oasis WOSSF | $0.12 — |
0
|
$86.54M — | $100.00 — | $0.10 — | $0.10 — | $86.54M — | 6.10 | $0.02 — | ||
| Tian An Medicare COLRF | $0.08 — |
0
|
$86.49M — | $240.00 — | $0.00 — | $0.00 — | $86.49M — | 0 | $0.00 — | ||
| Wave Sync WAYS | $4.47 — |
0
|
$86.47M — | $1.00 — | $4.47 — | $4.47 — | $86.47M — | 0 | -$0.09 — | ||
| Freedom Financial Holdings, Inc. FDVA | $11.25 — |
0
|
$86.34M — | $2.07K — | $11.20 — | $11.40 — | $86.34M — | 53.57 | $0.21 — | ||
| BioSyent BIOYF | $7.66 — |
-4.49
|
$86.27M — | $5.30K — | $8.02 — | $8.05 — | $86.27M — | 14.45 | $0.53 — | ||
| Auburn National Bancorporation AUBN | $24.68 — |
0
|
$86.21M — | $189.00 — | $24.68 — | $24.68 — | $86.21M — | 12.03 | $2.05 — | ||
| PhenixFIN PFX | $43.00 — |
0
|
$86.17M — | $84.00 — | $43.00 — | $43.00 — | $86.17M — | 14.09 | $3.05 — | ||
| Fiduciary/Claymore Energy Infrastructure Fund FMO | $12.12 — |
0
|
$85.91M — | $55.03K — | $11.90 — | $12.17 — | $85.91M — | 2.50 | $4.84 — | ||
| Blue Ribbon Income Fund BLUBF | $6.06 — |
0
|
$85.84M — | $300.00 — | $5.55 — | $5.55 — | $85.84M — | 5.36 | $1.13 — | ||
| Bank of South Carolina BKSC | $15.77 — |
-0.5
|
$85.51M — | $900.00 — | $15.77 — | $15.85 — | $85.51M — | 11.34 | $1.39 — | ||
| US Metro Bancorp USMT | $5.17 — |
-1.52
|
$85.47M — | $3.09K — | $5.17 — | $5.20 — | $85.47M — | 8.91 | $0.58 — | ||
| C3 Metals CUAUF | $0.85 — |
-2.86
|
$85.30M — | $1.00K — | $0.87 — | $0.87 — | $85.30M — | 0 | -$0.03 — | ||
| Reitmans (Canada) RTMNF | $1.69 — |
0
|
$85.11M — | $200.00 — | $1.46 — | $1.46 — | $85.11M — | 169.00 | $0.01 — | ||
| SIR Royalty Income Fund SIRZF | $10.13 — |
0
|
$84.84M — | $500.00 — | $10.00 — | $10.00 — | $84.84M — | 15.11 | $0.67 — | ||
| University Bancorp UNIB | $17.20 — |
+0.35
|
$84.80M — | $100.00 — | $17.16 — | $17.16 — | $84.80M — | 8.51 | $2.02 — | ||
| IF Bancorp IROQ | $26.05 — |
+0.35
|
$84.42M — | $1.70K — | $26.05 — | $26.15 — | $84.42M — | 16.28 | $1.60 — | ||
| Katahdin Bankshares KTHN | $26.50 — |
0
|
$84.31M — | $500.00 — | $26.50 — | $26.50 — | $84.31M — | 9.77 | $2.71 — | ||
| Ensurge Micropower ASA ENMPY | $0.36 — |
0
|
$84.31M — | $5.00K — | $0.35 — | $0.35 — | $84.31M — | 0 | -$0.04 — | ||
| Ensurge Micropower ASA ENMPF | $0.09 — |
-3.26
|
$83.83M — | $10.00K — | $0.11 — | $0.11 — | $83.83M — | 0 | -$0.01 — | ||
| Nmb Financial Corp NMBF | $16.05 — |
0
|
$83.73M — | $160.00 — | $16.05 — | $16.05 — | $83.73M — | 11.71 | $1.37 — | ||
| Oconee Federal Financial OFED | $14.32 — |
+0.07
|
$83.41M — | $500.00 — | $14.35 — | $14.55 — | $83.41M — | 17.67 | $0.81 — | ||
| AB Science ABSCF | $1.26 — |
0
|
$83.39M — | $1.45K — | $2.70 — | $2.70 — | $83.39M — | 0 | -$0.17 — | ||
| SouthGobi Resources SGQRF | $0.28 — |
0
|
$82.99M — | $13.26K — | $0.40 — | $0.40 — | $82.99M — | 5.59 | $0.05 — | ||
| Bank of Botetourt BORT | $42.00 — |
0
|
$82.67M — | $350.00 — | $42.00 — | $42.00 — | $82.67M — | 8.60 | $4.88 — | ||
| Farmers Bancorp (Frankfort IN) FABP | $45.00 — |
+0.04
|
$82.65M — | $275.00 — | $44.75 — | $45.00 — | $82.65M — | 8.27 | $5.44 — | ||
| InsCorp IBTN | $28.35 — |
+0.35
|
$82.32M — | $8.73K — | $28.10 — | $28.35 — | $82.32M — | 10.90 | $2.60 — | ||
| Goal Acquisitions PUCK | $11.00 — |
0
|
$82.05M — | $1.00 — | $12.26 — | $12.26 — | $82.05M — | 0 | -$0.30 — | ||
| Oceanic Iron Ore FEOVF | $0.55 — |
0
|
$81.64M — | $2.00K — | $0.53 — | $0.54 — | $81.64M — | 0 | -$0.09 — | ||
| Paxman AB (publ) PXMBF | $3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
| Pinetree Capital PNPFF | $8.65 — |
+2.37
|
$81.22M — | $300.00 — | $8.50 — | $8.65 — | $81.22M — | 4.04 | $2.14 — | ||
| Economic Investment Trust ECVTF | $14.50 — |
0
|
$81.15M — | $400.00 — | $14.33 — | $14.33 — | $81.15M — | 0.35 | $41.22 — | ||
| George Risk Industries RSKIA | $16.50 — |
0
|
$80.71M — | $900.00 — | $16.50 — | $16.50 — | $80.71M — | 9.88 | $1.67 — | ||
| Pacific Edge PFGTF | $0.10 — |
0
|
$80.62M — | $10.00K — | $0.10 — | $0.10 — | $80.62M — | 0 | -$0.02 — | ||
| Enwell Energy RGPMF | $0.25 — |
0
|
$80.16M — | $38.00 — | $0.45 — | $0.45 — | $80.16M — | 3.57 | $0.07 — | ||
| Concord Acquisition Corp II CNDA | $11.42 — |
0
|
$80.07M — | $1.00 — | $11.00 — | $11.00 — | $80.07M — | 0 | -$0.08 — | ||
| Eastern Michigan Financial EFIN | $61.50 — |
0
|
$79.89M — | $100.00 — | $61.50 — | $61.50 — | $79.89M — | 11.10 | $5.54 — | ||
| First US Bancshares FUSB | $13.80 — |
-0.19
|
$79.58M — | $3.85K — | $13.80 — | $13.90 — | $79.58M — | 14.83 | $0.93 — | ||
| Community Heritage Financial CMHF | $27.25 — |
-2.68
|
$79.56M — | $7.75K — | $26.35 — | $27.75 — | $79.56M — | 12.00 | $2.27 — | ||
| Lead Innovation LEIC | $0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
| Capital Properties CPTP | $12.00 — |
0
|
$79.20M — | $100.00 — | $12.00 — | $12.00 — | $79.20M — | 30.76 | $0.39 — | ||
| Citizens Bancshares CITZ | $38.00 — |
0
|
$79.17M — | $100.00 — | $38.00 — | $38.00 — | $79.17M — | 7.55 | $5.03 — | ||
| Bank of the James Financial BOTJ | $17.40 — |
-2.52
|
$79.05M — | $7.54K — | $16.93 — | $17.77 — | $79.05M — | 9.94 | $1.75 — | ||
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.50M — | $313.00 — | $1.15 — | $1.15 — | $78.50M — | 52.00 | $0.02 — | ||
| Shagrir Group Vehicle Services SRRPF | $5.25 — |
0
|
$78.40M — | $15.00 — | $0.00 — | $0.00 — | $78.40M — | 11.41 | $0.46 — | ||
| China Shuifa Singyes Energy CSSXF | $0.03 — |
0
|
$78.05M — | $2.67K — | $0.03 — | $0.03 — | $78.05M — | 0 | $0.00 — | ||
| Oak Ridge Financial Services BKOR | $28.40 — |
0
|
$78.02M — | $500.00 — | $28.25 — | $28.40 — | $78.02M — | 13.78 | $2.06 — | ||
| Citizens Bancshares Corporation CZBS | $39.50 — |
+0.48
|
$77.93M — | $7.48K — | $39.31 — | $39.50 — | $77.93M — | 7.85 | $5.03 — | ||
| Western Forest Products WFSTF | $7.34 — |
-0.48
|
$77.51M — | $100.00 — | $7.34 — | $7.34 — | $77.51M — | 0 | -$4.38 — | ||
| J.W. Mays MAYS | $38.38 — |
0
|
$77.37M — | $10.00 — | $38.38 — | $38.38 — | $77.37M — | 0 | -$0.07 — | ||
| TurnKey Capital TKCI | $0.18 — |
-47.86
|
$77.31M — | $19.11K — | $0.17 — | $0.35 — | $77.31M — | 0 | -$0.07 — | ||
| Canterbury Park Holding CPHC | $15.14 — |
-1.04
|
$77.21M — | $1.65K — | $15.11 — | $15.50 — | $77.21M — | 0 | -$0.28 — | ||
| Hexagon Purus ASA HPURF | $0.18 — |
0
|
$77.13M — | $23.95K — | $0.16 — | $0.16 — | $77.13M — | 0 | -$0.40 — | ||
| First Bancshares FBSI | $31.76 — |
0
|
$77.12M — | $58.00 — | $28.05 — | $28.05 — | $77.12M — | 11.98 | $2.65 — | ||
| The Adirondack Trust Company ADKT | $501.00 — |
0
|
$77.07M — | $2.00 — | $501.00 — | $501.00 — | $77.07M — | 6.40 | $78.21 — | ||
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$76.97M — | $63.00 — | $0.00 — | $0.00 — | $76.97M — | 0 | $0.00 — | ||
| Killbuck Bancshares KLIB | $142.01 — |
0
|
$76.46M — | $100.00 — | $142.01 — | $142.01 — | $76.46M — | 7.80 | $18.19 — | ||
| Adyton Resources ADYRF | $0.17 — |
0
|
$76.45M — | $25.00K — | $0.17 — | $0.17 — | $76.45M — | 0 | -$0.01 — | ||
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$76.39M — | $400.00 — | $0.68 — | $0.68 — | $76.39M — | 2.10 | $0.50 — | ||
| Southeastern Banking SEBC | $23.99 — |
+0.84
|
$76.29M — | $200.00 — | $23.99 — | $23.99 — | $76.29M — | 7.49 | $3.20 — | ||
| River Valley Community Bancorp RVCB | $24.50 — |
0
|
$76.23M — | $300.00 — | $24.50 — | $24.50 — | $76.23M — | 18.01 | $1.36 — | ||
| United Bancorp UBCP | $13.19 — |
+1.85
|
$76.16M — | $7.37K — | $13.00 — | $13.36 — | $76.16M — | 10.06 | $1.31 — | ||
| BBX Capital BBXIB | $5.50 — |
0
|
$76.07M — | $200.00 — | $5.50 — | $5.50 — | $76.07M — | 0 | -$5.02 — | ||
| Maxus Realty Trust MRTI | $63.75 — |
0
|
$75.74M — | $4.00 — | $63.75 — | $63.75 — | $75.74M — | 0 | -$1.13 — | ||
| AltEnergy AEAE | $12.01 — |
0
|
$75.26M — | $132.00 — | $12.01 — | $12.01 — | $75.26M — | 0 | -$0.43 — | ||
| Uwharrie Capital Corp UWHR | $10.45 — |
0
|
$75.22M — | $200.00 — | $10.25 — | $10.50 — | $75.22M — | 7.62 | $1.37 — | ||
| Solvay Bank SOBS | $29.66 — |
+0.54
|
$75.19M — | $175.00 — | $29.00 — | $29.00 — | $75.19M — | 16.56 | $1.79 — | ||
| Reitmans (Canada) RTMAF | $1.48 — |
0
|
$75.19M — | $100.00 — | $1.48 — | $1.48 — | $75.19M — | 148.00 | $0.01 — | ||
| Potomac Bancshares PTBS | $18.10 — |
0
|
$75.02M — | $400.00 — | $18.10 — | $18.10 — | $75.02M — | 8.74 | $2.07 — | ||
| Westbury Bancorp WBBW | $34.25 — |
0
|
$74.96M — | $650.00 — | $34.00 — | $34.00 — | $74.96M — | 8.09 | $4.23 — | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$74.86M — | $3.77K — | $0.04 — | $0.04 — | $74.86M — | 3.84 | $0.01 — | ||
| AMCON Distributing Company DIT | $115.00 — |
0
|
$74.83M — | $268.00 — | $115.00 — | $115.03 — | $74.83M — | 125.00 | $0.92 — | ||
| National Capital Bancorp NACB | $65.00 — |
0
|
$74.75M — | $100.00 — | $64.75 — | $64.75 — | $74.75M — | 11.71 | $5.55 — | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.46 — |
-1.14
|
$74.72M — | $300.00 — | $3.46 — | $3.56 — | $74.72M — | 0 | -$2.79 — | ||
| Century Financial CYFL | $45.11 — |
-2.84
|
$74.67M — | $100.00 — | $45.30 — | $45.30 — | $74.67M — | 8.04 | $5.61 — | ||
| Calidus Resources Limited CALRF | $0.09 — |
0
|
$74.62M — | $125.00K — | $0.09 — | $0.09 — | $74.62M — | 0 | -$0.02 — | ||
| Archon ARHN | $12.75 — |
0
|
$73.86M — | $200.00 — | $12.75 — | $12.75 — | $73.86M — | 0 | -$0.20 — | ||
| Balance Labs BLNC | $1.57 — |
0
|
$73.56M — | $100.00 — | $1.57 — | $1.57 — | $73.56M — | 0 | -$0.17 — | ||
| Income Opportunity Realty Investors IOR | $17.90 — |
-4.19
|
$72.78M — | $618.00 — | $17.90 — | $18.01 — | $72.78M — | 17.72 | $1.01 — | ||
| Macau Legend Development MALDF | $0.10 — |
0
|
$72.75M — | $303.00 — | $0.01 — | $0.01 — | $72.75M — | 0 | -$0.35 — | ||
| Lai Sun Development Company LVSDF | $0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — | ||
| Consumers Bancorp CBKM | $23.00 — |
-2.75
|
$72.33M — | $3.92K — | $23.00 — | $23.49 — | $72.33M — | 7.95 | $2.89 — | ||
| Cookpad CPADF | $0.98 — |
0
|
$72.30M — | $4.43K — | $1.25 — | $1.25 — | $72.30M — | 10.85 | $0.09 — | ||
| Road King Infrastructure RKGXF | $0.09 — |
0
|
$72.17M — | $4.00K — | $0.09 — | $0.09 — | $72.17M — | 0 | -$0.88 — | ||
| Cullman Bancorp CULL | $11.75 — |
0
|
$72.09M — | $1.90K — | $11.70 — | $11.75 — | $72.09M — | 23.50 | $0.50 — | ||
| Naked Wines MJWNY | $3.85 — |
+6.94
|
$71.42M — | $1.05K — | $3.55 — | $3.85 — | $71.42M — | 0 | -$0.35 — | ||
| Delhi Bank DWNX | $20.92 — |
-0.85
|
$71.20M — | $18.05K — | $20.60 — | $21.00 — | $71.20M — | 33.20 | $0.63 — | ||
| Alaska Power & Telephone Company APTL | $58.99 — |
0
|
$71.11M — | $176.00 — | $58.99 — | $58.99 — | $71.11M — | 5.74 | $10.27 — | ||
| G5 Entertainment AB (publ) GENTF | $8.90 — |
0
|
$70.94M — | $149.00 — | $11.70 — | $11.70 — | $70.94M — | 10.00 | $0.89 — | ||
| KP Tissue KPTSF | $7.08 — |
+1.11
|
$70.84M — | $500.00 — | $7.00 — | $7.00 — | $70.84M — | 25.27 | $0.28 — | ||
| Madison County Financial MCBK | $26.50 — |
+1.92
|
$70.74M — | $441.00 — | $26.50 — | $26.50 — | $70.74M — | 11.67 | $2.27 — | ||
| Juniata Valley Financial JUVF | $14.07 — |
0
|
$70.61M — | $299.00 — | $14.06 — | $14.06 — | $70.61M — | 9.50 | $1.48 — | ||
| Marine Bancorp of Florida MBOF | $38.60 — |
-0.39
|
$70.59M — | $3.50K — | $38.60 — | $38.75 — | $70.59M — | 24.90 | $1.55 — | ||
| Beaver Coal Company BVERS | $2,836.40 — |
+7.03
|
$70.56M — | $2.00 — | $2,730.00 — | $2,730.00 — | $70.56M — | 0 | $0.00 — | ||
| Vitro, S.A.B. de C.V VITOF | $0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
| Raffles Education RFLFF | $0.05 — |
0
|
$70.32M — | $1.00K — | $0.04 — | $0.04 — | $70.32M — | 0 | -$0.01 — | ||
| abrdn Asia-Pacific Income Fund VCC ABAKF | $2.09 — |
0
|
$69.59M — | $100.00 — | $2.09 — | $2.09 — | $69.59M — | 23.22 | $0.09 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||


