결과 페이지 104 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CCCB Bancorp
CCYY
US
|
$12.44 — |
0
|
$20.72M — | $1.20K — | $10.85 — | $10.87 — | $20.72M — | 23.92 | $0.52 — | ||
|
Key Energy Services
KEGX
US
|
$1.50 — |
0
|
$20.67M — | $1.00 — | $1.18 — | $1.18 — | $20.67M — | 0 | -$97.56 — | ||
Qualstar
QBAK
US
|
$4.90 — |
-8.41
|
$20.30M — | $300.00 — | $4.90 — | $4.90 — | $20.30M — | 0 | -$0.27 — | ||
Inovalis REIT
IVREF
US
|
$0.60 — |
0
|
$20.29M — | $93.00 — | $0.53 — | $0.53 — | $20.29M — | 0 | -$1.19 — | ||
Veloryx
AQUEF
US
|
$0.53 — |
0
|
$20.21M — | $100.00 — | $0.98 — | $0.98 — | $20.21M — | 0 | -$0.59 — | ||
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
CBC
CBHC
US
|
$28.40 — |
0
|
$20.19M — | $551.00 — | $28.40 — | $28.40 — | $20.19M — | 9.79 | $2.90 — | ||
|
Photoelectron
PECN
US
|
$0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
American Gold & Copper
EVLI
US
|
$0.03 — |
0
|
$20.05M — | $0.00 — | $0.00 — | $0.00 — | $20.05M — | 0 | $0.00 — | ||
|
Leafbuyer
LBUY
US
|
$0.20 — |
0
|
$20.01M — | $0.00 — | $0.00 — | $0.00 — | $20.01M — | 0 | $0.00 — | ||
Suncorp
SUNTF
US
|
$0.06 — |
0
|
$20.00M — | $2.73K — | $0.03 — | $0.03 — | $20.00M — | 6.50 | $0.01 — | ||
|
First Keystone
FKYS
US
|
$20.00 — |
0
|
$20.00M — | $4.20K — | $19.02 — | $20.00 — | $20.00M — | 15.87 | $1.26 — | ||
FAR
FARYF
US
|
$0.22 — |
0
|
$19.93M — | $300.00 — | $0.18 — | $0.18 — | $19.93M — | 10.78 | $0.02 — | ||
Elbit Real Estate Ltd.
EMITF
US
|
$1.50 — |
0
|
$19.92M — | $250.00 — | $1.75 — | $1.75 — | $19.92M — | 0 | -$0.13 — | ||
Nocopi
NNUP
US
|
$1.69 — |
-2.87
|
$19.85M — | $101.00 — | $1.64 — | $1.64 — | $19.85M — | 0 | -$0.05 — | ||
|
Exlites
EXHI
US
|
$0.45 — |
0
|
$19.82M — | $1.43K — | $0.45 — | $0.45 — | $19.82M — | 0 | $0.00 — | ||
Bridgemarq Real Estate Services
BREUF
US
|
$2.07 — |
-1.43
|
$19.63M — | $700.00 — | $2.02 — | $2.12 — | $19.63M — | 11.49 | $0.18 — | ||
Regency Affiliates
RAFI
US
|
$4.58 — |
0
|
$19.61M — | $1.10K — | $4.58 — | $5.03 — | $19.61M — | 9.74 | $0.47 — | ||
|
Macau Legend Development
MALDF
US
|
$0.02 — |
0
|
$19.53M — | $303.00 — | $0.01 — | $0.01 — | $19.53M — | 0 | -$0.36 — | ||
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$19.36M — | $1.85K — | $0.00 — | $0.00 — | $19.36M — | 0 | $0.00 — | ||
Third Century Bancorp
TDCB
US
|
$16.30 — |
-0.18
|
$19.17M — | $271.00 — | $16.30 — | $16.30 — | $19.17M — | 10.12 | $1.61 — | ||
|
Dream Buddha Resources
DFEL
US
|
$1.27 — |
0
|
$19.15M — | $1.65K — | $1.27 — | $1.51 — | $19.15M — | 0.69 | $1.83 — | ||
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$19.14M — | $5.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | -$0.01 — | ||
Petrolympic
PCQRF
US
|
$0.13 — |
0
|
$19.12M — | $5.00K — | $0.12 — | $0.12 — | $19.12M — | 0 | -$0.01 — | ||
|
Arion
ARGC
US
|
$2.50 — |
0
|
$19.08M — | $0.00 — | $0.00 — | $0.00 — | $19.08M — | 0 | $0.00 — | ||
ClearVue
CVUEF
US
|
$0.05 — |
+8.3
|
$19.00M — | $1.50K — | $0.05 — | $0.05 — | $19.00M — | 0 | -$0.03 — | ||
Evoke Pharma
EVOK
US
|
$11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
OXE Marine
CMMCF
US
|
$0.02 — |
0
|
$18.86M — | $730.00 — | $0.05 — | $0.05 — | $18.86M — | 0 | -$0.01 — | ||
|
S-Ventures Plc
SVTPF
US
|
$0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
Westbridge Renewable Energy
WEGYF
US
|
$0.71 — |
0
|
$18.79M — | $100.00 — | $0.90 — | $0.90 — | $18.79M — | 0 | -$0.32 — | ||
|
Town Center Bank
TCNB
US
|
$8.05 — |
0
|
$18.79M — | $3.20K — | $7.95 — | $8.05 — | $18.79M — | 17.12 | $0.47 — | ||
GenSight Biologics
GSGTF
US
|
$0.08 — |
0
|
$18.76M — | $756.00 — | $0.45 — | $0.45 — | $18.76M — | 0 | -$0.09 — | ||
|
International Land Alliance
ILAL
US
|
$3.89 — |
-0.26
|
$18.76M — | $310.00 — | $3.50 — | $3.90 — | $18.76M — | 0 | -$6.88 — | ||
|
CIBL
CIBY
US
|
$1,720.00 — |
0
|
$18.66M — | $1.00 — | $1,720.00 — | $1,720.00 — | $18.66M — | 0 | -$14.69 — | ||
|
Petro Matad
PRTDF
US
|
$0.01 — |
0
|
$18.59M — | $500.00 — | $0.02 — | $0.02 — | $18.59M — | 0 | $0.00 — | ||
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $0.00 — | $0.00 — | $0.00 — | $18.59M — | 0 | $0.00 — | ||
|
Canadian Premium Sand
CLMPF
US
|
$0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
Greenlane Renewables
GRNWF
US
|
$0.12 — |
0
|
$18.38M — | $5.00K — | $0.12 — | $0.12 — | $18.38M — | 0 | -$0.02 — | ||
|
Strategic Acquisitions
STQN
US
|
$0.39 — |
0
|
$18.37M — | $10.00K — | $0.24 — | $0.24 — | $18.37M — | 0 | -$0.01 — | ||
BlackRock Virginia Muni Bond
BHV
US
|
$11.55 — |
+1.72
|
$18.35M — | $2.40K — | $11.45 — | $11.70 — | $18.35M — | 15.19 | $0.76 — | ||
RareX
REEEF
US
|
$0.02 — |
+202
|
$18.31M — | $20.00K — | $0.00 — | $0.00 — | $18.31M — | 0 | $0.00 — | ||
|
Crazy Woman Creek Bancorp
CRZY
US
|
$34.50 — |
0
|
$18.29M — | $252.00 — | $34.50 — | $34.50 — | $18.29M — | 7.17 | $4.81 — | ||
Big Rock Brewery Inc.
BRBMF
US
|
$0.74 — |
+19.84
|
$18.28M — | $2.00 — | $0.74 — | $0.74 — | $18.28M — | 0 | -$0.11 — | ||
Xiao AI Technology
SIPN
US
|
$0.01 — |
0
|
$18.19M — | $0.00 — | $0.00 — | $0.00 — | $18.19M — | 0 | $0.00 — | ||
Randgold & Exploration
RNDXF
US
|
$0.22 — |
0
|
$18.18M — | $10.00K — | $0.05 — | $0.05 — | $18.18M — | 0 | -$0.01 — | ||
Zoono
ZOONF
US
|
$0.04 — |
0
|
$18.15M — | $275.00 — | $0.02 — | $0.02 — | $18.15M — | 0 | $0.00 — | ||
WestMountain Gold
WMTN
US
|
$0.68 — |
0
|
$18.02M — | $1.00K — | $0.12 — | $0.12 — | $18.02M — | 0 | -$2.04 — | ||
|
Western Metals
WTLC
US
|
$0.38 — |
0
|
$17.94M — | $0.00 — | $0.00 — | $0.00 — | $17.94M — | 0 | $0.00 — | ||
|
GoGo AI Network
MBAIF
US
|
$0.14 — |
0
|
$17.91M — | $0.00 — | $0.00 — | $0.00 — | $17.91M — | 0 | $0.00 — | ||
ZIVO Bioscience
ZIVO
US
|
$4.24 — |
+3.41
|
$17.87M — | $100.00 — | $4.19 — | $4.19 — | $17.87M — | 0 | -$2.18 — | ||
Singulus
SGTSY
US
|
$1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.33 — | ||
|
Flowerkist Skin Care & Cosmetics
FKST
US
|
$5.04 — |
0
|
$17.74M — | $0.00 — | $0.00 — | $0.00 — | $17.74M — | 0 | $0.00 — | ||
ReGen III
ISRJF
US
|
$0.11 — |
0
|
$17.73M — | $2.00K — | $0.13 — | $0.13 — | $17.73M — | 0 | -$0.02 — | ||
Fortun
LRGR
US
|
$0.34 — |
0
|
$17.71M — | $0.00 — | $0.00 — | $0.00 — | $17.71M — | 0 | $0.00 — | ||
Winland
WELX
US
|
$3.48 — |
0
|
$17.69M — | $185.00 — | $3.48 — | $3.48 — | $17.69M — | 16.57 | $0.21 — | ||
HG
STLY
US
|
$3.50 — |
0
|
$17.66M — | $100.00 — | $3.50 — | $3.50 — | $17.66M — | 9.72 | $0.36 — | ||
|
OPT-Sciences Corporation
OPST
US
|
$22.75 — |
0
|
$17.64M — | $1.00K — | $20.50 — | $20.50 — | $17.64M — | 10.38 | $2.19 — | ||
|
Selectis Health
GBCS
US
|
$5.73 — |
0
|
$17.57M — | $1.25K — | $5.73 — | $5.73 — | $17.57M — | 1.35 | $4.22 — | ||
|
Champion
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
Ecolomondo
ECLMF
US
|
$0.08 — |
0
|
$17.55M — | $4.50K — | $0.12 — | $0.13 — | $17.55M — | 0 | -$0.01 — | ||
Greenlite Ventures
GRNL
US
|
$1.88 — |
-2.84
|
$17.49M — | $200.00 — | $1.79 — | $1.80 — | $17.49M — | 0 | -$30.49 — | ||
DSwiss
DQWS
US
|
$0.08 — |
0
|
$17.38M — | $11.02K — | $0.07 — | $0.08 — | $17.38M — | 0 | $0.00 — | ||
National Stock Yards
NSYC
US
|
$395.80 — |
-1.68
|
$17.26M — | $2.00 — | $400.50 — | $400.50 — | $17.26M — | 0 | $0.00 — | ||
Yorbeau Resources
YRBAF
US
|
$0.04 — |
0
|
$17.19M — | $200.00 — | $0.04 — | $0.04 — | $17.19M — | 3.61 | $0.01 — | ||
|
Aegis Brands
SCUPF
US
|
$0.20 — |
0
|
$17.06M — | $25.00 — | $0.27 — | $0.27 — | $17.06M — | 5.00 | $0.04 — | ||
California International Bank
CAIB
US
|
$0.10 — |
0
|
$17.05M — | $300.00 — | $0.15 — | $0.15 — | $17.05M — | 10.00 | $0.01 — | ||
Nexera Energy
EMBYF
US
|
$0.10 — |
0
|
$16.99M — | $3.99K — | $0.10 — | $0.10 — | $16.99M — | 0 | -$0.64 — | ||
Chaoda Modern Agriculture
CMGHF
US
|
$0.03 — |
0
|
$16.98M — | $700.00 — | $0.01 — | $0.01 — | $16.98M — | 0 | -$0.01 — | ||
|
Bayside
BYSD
US
|
$1.04 — |
0
|
$16.96M — | $2.42K — | $0.95 — | $1.04 — | $16.96M — | 0 | -$3.29 — | ||
|
Verify Smart
VSMR
US
|
$0.03 — |
0
|
$16.93M — | $1.00K — | $0.01 — | $0.01 — | $16.93M — | 0 | $0.00 — | ||
|
SenSen Networks
SNNSF
US
|
$0.02 — |
0
|
$16.87M — | $30.00K — | $0.02 — | $0.02 — | $16.87M — | 0 | $0.00 — | ||
Phoenix New Media
FENG
US
|
$1.40 — |
<0.01
|
$16.82M — | $2.57K — | $1.40 — | $1.41 — | $16.82M — | 4.00 | $0.35 — | ||
ZOO Digital
ZDGGF
US
|
$0.17 — |
0
|
$16.81M — | $48.00K — | $0.14 — | $0.14 — | $16.81M — | 0 | -$0.04 — | ||
Unisync
USYNF
US
|
$0.88 — |
0
|
$16.77M — | $129.00 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.19 — | ||
Condor Resources
CNRIF
US
|
$0.11 — |
0
|
$16.71M — | $21.00K — | $0.11 — | $0.11 — | $16.71M — | 0 | -$0.02 — | ||
Skytop Lodge
SKTP
US
|
$1,699.10 — |
0
|
$16.69M — | $1.00 — | $1,699.10 — | $1,699.10 — | $16.69M — | 0 | $0.00 — | ||
Flow Capital Corp.
AHFCF
US
|
$0.57 — |
0
|
$16.68M — | $25.00K — | $0.57 — | $0.57 — | $16.68M — | 0 | -$0.02 — | ||
26 Metals
PCRCF
US
|
$0.35 — |
0
|
$16.59M — | $5.00K — | $0.25 — | $0.28 — | $16.59M — | 0 | -$1.42 — | ||
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $0.00 — | $0.00 — | $0.00 — | $16.56M — | 0 | $0.00 — | ||
|
China Runji Cement
CRJI
US
|
$0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
|
Canuc Resources
CNUCF
US
|
$0.56 — |
0
|
$16.34M — | $1.00K — | $0.65 — | $0.65 — | $16.34M — | 0 | -$0.20 — | ||
Tinybeans Group Limited
TNYYF
US
|
$0.09 — |
+1383.33
|
$16.32M — | $1.00K — | $0.05 — | $0.05 — | $16.32M — | 0 | $0.00 — | ||
Antioquia Gold
AGDXF
US
|
$0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
Cordoba Minerals
CDBMF
US
|
$0.16 — |
-7.3
|
$16.10M — | $15.00K — | $0.16 — | $0.16 — | $16.10M — | 0 | -$1.33 — | ||
Bitmis
BIMT
US
|
$2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
Kantone Holdings Limited
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.11 — |
0
|
$15.72M — | $0.00 — | $0.00 — | $0.00 — | $15.72M — | 0 | $0.00 — | ||
|
Givot Olam Oil Exploration-Ltd
GOOXF
US
|
$0.05 — |
0
|
$15.67M — | $192.00 — | $0.00 — | $0.00 — | $15.67M — | 0 | -$0.03 — | ||
MDwerks
MDWK
US
|
$0.06 — |
0
|
$15.65M — | $2.00K — | $0.06 — | $0.06 — | $15.65M — | 0 | -$0.03 — | ||
|
Calloway's Nursery, Inc.
CLWY
US
|
$2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 11.38 | $0.18 — | ||
Solution Financial
SLNFF
US
|
$0.19 — |
0
|
$15.61M — | $10.00K — | $0.19 — | $0.19 — | $15.61M — | 0 | $0.00 — | ||
Oreterra Metals
RMIOF
US
|
$0.45 — |
0
|
$15.58M — | $0.00 — | $0.00 — | $0.00 — | $15.58M — | 0 | $0.00 — | ||
|
Healthy Extracts
HYEX
US
|
$1.05 — |
0
|
$15.47M — | $300.00 — | $1.05 — | $1.05 — | $15.47M — | 0 | -$0.06 — | ||
|
Alternative Investment
AIKO
US
|
$0.98 — |
0
|
$15.32M — | $100.00 — | $2.48 — | $2.48 — | $15.32M — | 0 | -$5.57 — | ||
Nobel Resources
NBTRF
US
|
$0.07 — |
0
|
$15.29M — | $1.00K — | $0.01 — | $0.01 — | $15.29M — | 0 | -$0.01 — | ||
|
Grow Capital
GRWC
US
|
$0.10 — |
0
|
$15.25M — | $10.00 — | $0.23 — | $0.23 — | $15.25M — | 0 | -$5.67 — | ||
MOGU
MOGU
US
|
$1.86 — |
+5.67
|
$15.24M — | $2.23K — | $1.77 — | $1.96 — | $15.24M — | 0 | $0.00 — | ||
Sino-Ocean
SIOLF
US
|
$0.00 — |
0
|
$15.20M — | $211.71K — | $0.00 — | $0.00 — | $15.20M — | 0 | -$0.16 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
