국가: 미국 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil, S.A. IDEXY | $14.05 — |
+0.64
|
$175.99B — | $11.71K — | $13.93 — | $14.04 — | $175.99B — | 25.54 | $0.55 — | ||
| Industria de Diseño Textil IDEXF | $55.42 — |
-1.72
|
$172.71B — | $2.00K — | $56.50 — | $56.50 — | $172.71B — | 25.30 | $2.19 — | ||
| The TJX Companies TJX | $151.92 — |
-0.79
|
$169.48B — | $2.45M — | $151.52 — | $153.05 — | $169.48B — | 33.53 | $4.53 — | ||
| Fast Retailing Co., Ltd. FRCOY | $36.53 — |
-0.57
|
$112.16B — | $2.99K — | $36.38 — | $36.51 — | $112.16B — | 40.58 | $0.90 — | ||
| Ross Stores ROST | $176.36 — |
-0.75
|
$57.68B — | $781.39K — | $176.18 — | $178.19 — | $57.68B — | 27.55 | $6.40 — | ||
| lululemon athletica LULU | $184.18 — |
+1.23
|
$22.07B — | $3.02M — | $183.50 — | $186.69 — | $22.07B — | 12.58 | $14.64 — | ||
| Burlington Stores BURL | $252.23 — |
-3.23
|
$15.87B — | $790.51K — | $252.06 — | $259.66 — | $15.87B — | 28.99 | $8.70 — | ||
| Aritzia ATZAF | $78.57 — |
-0.53
|
$9.06B — | $1.09K — | $78.77 — | $80.21 — | $9.06B — | 45.94 | $1.71 — | ||
| Urban Outfitters URBN | $74.07 — |
-4.5
|
$6.65B — | $2.47M — | $73.68 — | $77.79 — | $6.65B — | 14.02 | $5.28 — | ||
| Boot Barn BOOT | $193.82 — |
-0.15
|
$5.92B — | $156.87K — | $192.84 — | $196.24 — | $5.92B — | 28.58 | $6.78 — | ||
| JD Sports Fashion JDSPY | $0.97 — |
-2.02
|
$4.80B — | $8.75K — | $0.92 — | $0.94 — | $4.80B — | 7.46 | $0.13 — | ||
| Abercrombie & Fitch ANF | $97.87 — |
+2.87
|
$4.49B — | $1.96M — | $95.09 — | $99.80 — | $4.49B — | 9.41 | $10.39 — | ||
| American Eagle Outfitters AEO | $20.40 — |
+0.69
|
$3.53B — | $3.58M — | $20.16 — | $20.53 — | $3.53B — | 20.00 | $1.02 — | ||
| Victoria's Secret & VSCO | $41.33 — |
+2.84
|
$3.31B — | $1.25M — | $39.71 — | $41.59 — | $3.31B — | 21.98 | $1.88 — | ||
| The Buckle BKE | $56.48 — |
-1.45
|
$2.89B — | $154.49K — | $56.42 — | $57.63 — | $2.89B — | 13.80 | $4.09 — | ||
| Carter's CRI | $31.91 — |
-1.15
|
$1.16B — | $381.12K — | $31.72 — | $32.15 — | $1.16B — | 12.97 | $2.46 — | ||
| Guess? GES | $17.06 — |
0
|
$889.71M — | $270.71K — | $17.01 — | $17.08 — | $889.71M — | 14.70 | $1.16 — | ||
| Stitch Fix SFIX | $4.25 — |
+0.47
|
$570.24M — | $1.08M — | $4.22 — | $4.31 — | $570.24M — | 0 | -$0.22 — | ||
| Lands' End LE | $15.79 — |
-1
|
$481.86M — | $45.31K — | $15.59 — | $15.95 — | $481.86M — | 87.72 | $0.18 — | ||
| Shoe Carnival SCVL | $16.52 — |
-1.37
|
$452.20M — | $260.91K — | $16.39 — | $16.84 — | $452.20M — | 7.86 | $2.10 — | ||
| Zumiez ZUMZ | $26.00 — |
+0.19
|
$445.99M — | $60.63K — | $25.40 — | $26.00 — | $445.99M — | 0 | -$0.06 — | ||
| Caleres CAL | $11.71 — |
-0.76
|
$396.30M — | $489.07K — | $11.48 — | $11.79 — | $396.30M — | 6.65 | $1.76 — | ||
| Genesco GCO | $35.85 — |
+1.64
|
$387.02M — | $44.75K — | $34.92 — | $35.85 — | $387.02M — | 0 | -$2.49 — | ||
| Citi Trends CTRN | $45.29 — |
+0.67
|
$376.17M — | $46.38K — | $44.30 — | $45.92 — | $376.17M — | 0 | -$1.99 — | ||
| J.Jill JILL | $15.78 — |
+2.27
|
$241.17M — | $58.73K — | $15.22 — | $15.88 — | $241.17M — | 6.65 | $2.37 — | ||
| The Children's Place PLCE | $7.92 — |
-1.86
|
$175.57M — | $212.85K — | $7.79 — | $8.14 — | $175.57M — | 0 | -$0.84 — | ||
| Rent the Runway RENT | $4.87 — |
-1.42
|
$163.37M — | $22.67K — | $4.84 — | $5.00 — | $163.37M — | 0 | -$19.25 — | ||
| a.k.a. Brands Holding AKA | $14.22 — |
+3.57
|
$154.20M — | $3.91K — | $13.81 — | $14.22 — | $154.20M — | 0 | -$2.46 — | ||
| Torrid CURV | $1.30 — |
+0.78
|
$128.92M — | $117.51K — | $1.28 — | $1.35 — | $128.92M — | 43.33 | $0.03 — | ||
| Duluth DLTH | $3.23 — |
+4.19
|
$121.38M — | $64.22K — | $3.13 — | $3.37 — | $121.38M — | 0 | -$1.42 — | ||
| The Cato CATO | $3.50 — |
+0.29
|
$69.12M — | $11.20K — | $3.48 — | $3.57 — | $69.12M — | 0 | -$0.48 — | ||
| Destination XL DXLG | $0.97 — |
+7.07
|
$52.50M — | $59.81K — | $0.90 — | $1.00 — | $52.50M — | 0 | -$0.10 — | ||
| Digital Brands DBGI | $7.24 — |
-1.5
|
$45.81M — | $32.88K — | $6.80 — | $7.50 — | $45.81M — | 0.066 | $108.88 — | ||
| Tilly's TLYS | $1.37 — |
-2.14
|
$41.75M — | $52.40K — | $1.31 — | $1.48 — | $41.75M — | 0 | -$1.51 — | ||
| Allbirds BIRD | $5.06 — |
+1.2
|
$41.56M — | $16.08K — | $4.93 — | $5.20 — | $41.56M — | 0 | -$10.36 — | ||
| Lulu's Fashion Lounge LVLU | $5.23 — |
-2.43
|
$14.50M — | $3.89K — | $5.23 — | $5.40 — | $14.50M — | 0 | -$16.25 — | ||
| Innovative Designs IVDN | $0.20 — |
+5.32
|
$7.62M — | $15.76K — | $0.20 — | $0.20 — | $7.62M — | 0 | $0.00 — | ||
| FBC Holding FBCD | $0.00 — |
0
|
$507.46K — | $14.50K — | $0.00 — | $0.00 — | $507.46K — | 0 | -$1.90 — | ||
| Fast Retailing FRCOF | $360.00 — |
0
|
$112.16B — | $29.00 — | $360.00 — | $360.00 — | $112.16B — | 40.00 | $9.00 — | ||
| NEXT NXGPF | $187.76 — |
0
|
$21.86B — | $5.00 — | $181.98 — | $182.27 — | $21.86B — | 21.50 | $8.73 — | ||
| NEXT plc NXGPY | $93.46 — |
0
|
$21.72B — | $54.00 — | $90.32 — | $91.08 — | $21.72B — | 21.43 | $4.36 — | ||
| JD Sports Fashion JDDSF | $1.11 — |
0
|
$5.49B — | $100.00 — | $1.12 — | $1.12 — | $5.49B — | 8.53 | $0.13 — | ||
| SHIMAMURA SHAOF | $72.96 — |
0
|
$5.36B — | $100.00 — | $67.03 — | $67.03 — | $5.36B — | 18.80 | $3.88 — | ||
| ABC-Mart,Inc. AMKYF | $20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 17.67 | $1.18 — | ||
| Mr Price MRPLY | $12.45 — |
0
|
$3.21B — | $2.00 — | $12.35 — | $12.35 — | $3.21B — | 15.18 | $0.82 — | ||
| Topsports TPSRF | $0.39 — |
0
|
$2.43B — | $35.00 — | $0.37 — | $0.37 — | $2.43B — | 13.07 | $0.03 — | ||
| Xtep International Holdings Limited XTPEF | $0.70 — |
0
|
$2.02B — | $122.00 — | $0.70 — | $0.70 — | $2.02B — | 10.01 | $0.07 — | ||
| Boozt AB (publ) BOZTY | $11.59 — |
0
|
$796.27M — | $100.00 — | $10.65 — | $10.65 — | $796.27M — | 19.97 | $0.58 — | ||
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$639.00M — | $3.79K — | $7.76 — | $7.76 — | $639.00M — | 32.68 | $0.32 — | ||
| Giordano GRDZF | $0.20 — |
0
|
$327.32M — | $2.00K — | $0.19 — | $0.19 — | $327.32M — | 9.76 | $0.02 — | ||
| Symphony SYHLF | $0.07 — |
0
|
$222.17M — | $8.00K — | $0.07 — | $0.07 — | $222.17M — | 0 | $0.00 — | ||
| Esprit ESPGY | $0.21 — |
0
|
$110.98M — | $0.00 — | $0.00 — | $0.00 — | $110.98M — | 0 | $0.00 — | ||
| Roots RROTF | $2.40 — |
0
|
$96.91M — | $120.00 — | $2.31 — | $2.31 — | $96.91M — | 0 | -$0.56 — | ||
| Global Fashion GLFGF | $0.40 — |
0
|
$92.24M — | $3.80K — | $0.25 — | $0.25 — | $92.24M — | 0 | -$0.46 — | ||
| Reitmans (Canada) RTMNF | $1.65 — |
0
|
$83.10M — | $100.00 — | $1.65 — | $1.65 — | $83.10M — | 165.00 | $0.01 — | ||
| Reitmans (Canada) RTMAF | $1.48 — |
0
|
$75.19M — | $100.00 — | $1.48 — | $1.48 — | $75.19M — | 148.00 | $0.01 — | ||
| ENM ENMHF | $0.04 — |
0
|
$66.03M — | $3.58K — | $0.02 — | $0.02 — | $66.03M — | 0 | $0.00 — | ||
| Esprit ESHDF | $0.12 — |
0
|
$33.97M — | $2.50K — | $0.03 — | $0.03 — | $33.97M — | 0 | -$0.14 — | ||
| PreVu PRVU | $0.00 — |
0
|
$159.57K — | $50.00 — | $0.00 — | $0.00 — | $159.57K — | 0 | -$0.82 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}