국가: 미국 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil IDEXF | $55.74 — |
+2.41
|
$174.62B — | $2K — | $56.5 — | $56.5 — | $174.62B — | 25.56 | $2.18 — | |
| Industria de Diseño Textil, S.A. IDEXY | $13.8 — |
+1.85
|
$172.02B — | $32.06K — | $13.68 — | $13.82 — | $172.02B — | 25.55 | $0.54 — | |
| The TJX Companies TJX | $143.7 — |
+1.16
|
$159.93B — | $4.99M — | $141.36 — | $145.55 — | $159.93B — | 32.73 | $4.39 — | |
| Fast Retailing Co., Ltd. FRCOY | $37.3 — |
+1.66
|
$114.44B — | $9.41K — | $36.86 — | $37.7 — | $114.44B — | 40.98 | $0.91 — | |
| Ross Stores ROST | $162.23 — |
0
|
$52.76B — | $2.54M — | $161.33 — | $165.06 — | $52.76B — | 25.75 | $6.3 — | |
| lululemon athletica LULU | $167.59 — |
+4.31
|
$19.87B — | $4.65M — | $161.1 — | $169.74 — | $19.87B — | 11.44 | $14.64 — | |
| Burlington Stores BURL | $272.09 — |
-0.29
|
$17.15B — | $1.01M — | $261.77 — | $281.63 — | $17.15B — | 32.08 | $8.48 — | |
| Aritzia ATZAF | $68.94 — |
+0.41
|
$7.96B — | $625 — | $67.82 — | $69.3 — | $7.96B — | 40.31 | $1.71 — | |
| Urban Outfitters URBN | $64.49 — |
+2.22
|
$5.78B — | $2.2M — | $62.18 — | $66.03 — | $5.78B — | 12.64 | $5.1 — | |
| Boot Barn BOOT | $187.31 — |
+1.37
|
$5.71B — | $474K — | $181.27 — | $191.09 — | $5.71B — | 27.58 | $6.79 — | |
| JD Sports Fashion JDSPY | $1.05 — |
-7.08
|
$5.64B — | $700 — | $1.05 — | $1.07 — | $5.64B — | 8.07 | $0.13 — | |
| Abercrombie & Fitch ANF | $70.4 — |
+2.65
|
$3.31B — | $1.8M — | $66.62 — | $71.68 — | $3.31B — | 6.69 | $10.52 — | |
| Victoria's Secret & VSCO | $37.43 — |
+5.82
|
$3B — | $3.79M — | $35.06 — | $39.01 — | $3B — | 19.90 | $1.88 — | |
| The Buckle BKE | $57.74 — |
+4.75
|
$2.95B — | $545.66K — | $55.01 — | $58.33 — | $2.95B — | 14.43 | $4 — | |
| American Eagle Outfitters AEO | $16.97 — |
+4.88
|
$2.87B — | $5.64M — | $16.1 — | $17.34 — | $2.87B — | 16.63 | $1.02 — | |
| Topsports TPSRF | $0.44 — |
0
|
$2.73B — | $35 — | $0.3699 — | $0.3699 — | $2.73B — | 14.66 | $0.03 — | |
| Carter's CRI | $32.01 — |
+7.78
|
$1.17B — | $1.6M — | $29.67 — | $32.6 — | $1.17B — | 13.01 | $2.46 — | |
| Guess? GES | $16.98 — |
+0.41
|
$885.54M — | $594.09K — | $16.91 — | $17.02 — | $885.54M — | 84.89 | $0.2 — | |
| Stitch Fix SFIX | $4.31 — |
+3.86
|
$578.29M — | $3.36M — | $4.14 — | $4.55 — | $578.29M — | 0 | -$0.22 — | |
| Lands' End LE | $16.02 — |
+8.02
|
$488.88M — | $234.7K — | $14.86 — | $16.16 — | $488.88M — | 89.00 | $0.18 — | |
| Shoe Carnival SCVL | $17.85 — |
+5
|
$488.6M — | $570.74K — | $16.88 — | $18.31 — | $488.6M — | 7.86 | $2.27 — | |
| Caleres CAL | $11.38 — |
+9.42
|
$385.13M — | $1.85M — | $10.39 — | $11.78 — | $385.13M — | 6.46 | $1.76 — | |
| Zumiez ZUMZ | $22.11 — |
+4.44
|
$379.26M — | $220.79K — | $20.91 — | $22.49 — | $379.26M — | 0 | -$0.06 — | |
| Genesco GCO | $30.74 — |
+7.18
|
$331.85M — | $85.76K — | $27.85 — | $31.23 — | $331.85M — | 0 | -$2.49 — | |
| Citi Trends CTRN | $37.41 — |
+3.93
|
$310.72M — | $127.94K — | $36.45 — | $37.41 — | $310.72M — | 0 | -$1.99 — | |
| J.Jill JILL | $15.05 — |
+0.8
|
$229.18M — | $37.74K — | $14.84 — | $15.43 — | $229.18M — | 6.35 | $2.37 — | |
| The Children's Place PLCE | $7.69 — |
+12.59
|
$170.47M — | $1.57M — | $6.83 — | $8.32 — | $170.47M — | 0 | -$0.84 — | |
| a.k.a. Brands Holding AKA | $12.6 — |
+4.05
|
$136.64M — | $13.88K — | $11.5 — | $12.99 — | $136.64M — | 0 | -$2.52 — | |
| Torrid CURV | $1.31 — |
+3.97
|
$129.91M — | $264.26K — | $1.24 — | $1.34 — | $129.91M — | 43.66 | $0.03 — | |
| Duluth DLTH | $2.83 — |
+4.81
|
$103.84M — | $47.24K — | $2.69 — | $2.83 — | $103.84M — | 0 | -$1.42 — | |
| The Cato CATO | $3.85 — |
-0.26
|
$75.95M — | $7.96K — | $3.81 — | $3.85 — | $75.95M — | 0 | -$1 — | |
| Allbirds BIRD | $8.29 — |
+1.84
|
$67.53M — | $34.06K — | $7.89 — | $8.33 — | $67.53M — | 0 | -$10.55 — | |
| Destination XL DXLG | $0.9499 — |
+3.4
|
$51.19M — | $104.07K — | $0.91 — | $1 — | $51.19M — | 0 | -$0.1 — | |
| Digital Brands DBGI | $7.84 — |
+4.46
|
$44.9M — | $128.65K — | $7.5 — | $8.53 — | $44.9M — | 0.17 | $45.15 — | |
| Tilly's TLYS | $1.44 — |
-3.36
|
$43.88M — | $86.8K — | $1.41 — | $1.48 — | $43.88M — | 0 | -$1.51 — | |
| Rent the Runway RENT | $4 — |
+5.26
|
$28.73M — | $68.29K — | $3.86 — | $4.02 — | $28.73M — | 0 | -$19.25 — | |
| Lulu's Fashion Lounge LVLU | $4.52 — |
-0.2
|
$12.43M — | $2.57K — | $4.52 — | $4.8 — | $12.43M — | 0 | -$17.87 — | |
| Innovative Designs IVDN | $0.23 — |
+6.79
|
$8.84M — | $300 — | $0.23 — | $0.23 — | $8.84M — | 0 | $0 — | |
| FBC Holding FBCD | $0.0001 — |
0
|
$507.46K — | $100K — | $0.0001 — | $0.0001 — | $507.46K — | 0 | -$1.9 — | |
| Fast Retailing FRCOF | $354.1 — |
0
|
$112.95B — | $1 — | $371 — | $371 — | $112.95B — | 38.74 | $9.14 — | |
| NEXT plc NXGPY | $96.61 — |
0
|
$22.45B — | $2 — | $92.78 — | $92.78 — | $22.45B — | 22.31 | $4.33 — | |
| NEXT NXGPF | $187.76 — |
0
|
$21.86B — | $100 — | $145.27 — | $145.27 — | $21.86B — | 21.68 | $8.66 — | |
| JD Sports Fashion JDDSF | $1.15 — |
-0.87
|
$6.07B — | $100 — | $1.12 — | $1.12 — | $6.07B — | 8.84 | $0.13 — | |
| SHIMAMURA SHAOF | $72.96 — |
0
|
$5.36B — | $100 — | $67.03 — | $67.03 — | $5.36B — | 18.80 | $3.88 — | |
| ABC-Mart,Inc. AMKYF | $20.86 — |
0
|
$5.16B — | $100 — | $15.17 — | $15.17 — | $5.16B — | 17.52 | $1.19 — | |
| Mr Price MRPLY | $11.63 — |
-5.33
|
$2.98B — | $3 — | $12.16 — | $12.16 — | $2.98B — | 14.72 | $0.79 — | |
| Xtep International Holdings Limited XTPEF | $0.6999 — |
0
|
$1.95B — | $122 — | $0.6999 — | $0.6999 — | $1.95B — | 10.01 | $0.07 — | |
| Boozt AB (publ) BOZTY | $9.39 — |
0
|
$677.13M — | $100 — | $10.65 — | $10.65 — | $677.13M — | 16.47 | $0.57 — | |
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$657.69M — | $3.79K — | $7.76 — | $7.76 — | $657.69M — | 32.68 | $0.32 — | |
| Symphony SYHLF | $0.07 — |
0
|
$574.09M — | $8K — | $0.07 — | $0.07 — | $574.09M — | 0 | $0 — | |
| Giordano GRDZF | $0.2 — |
0
|
$315.66M — | $2K — | $0.19 — | $0.19 — | $315.66M — | 9.76 | $0.02 — | |
| Global Fashion GLFGF | $0.51 — |
+28.87
|
$115.18M — | $3.8K — | $0.25 — | $0.25 — | $115.18M — | 0 | -$0.46 — | |
| Esprit ESPGY | $0.2099 — |
0
|
$110.98M — | $0 — | $0 — | $0 — | $110.98M — | 0 | $0 — | |
| Roots RROTF | $2.26 — |
0
|
$92.55M — | $1.21K — | $2.47 — | $2.47 — | $92.55M — | 0 | -$0.56 — | |
| Reitmans (Canada) RTMAF | $1.55 — |
0
|
$75.02M — | $6.8K — | $1.49 — | $1.5 — | $75.02M — | 155.00 | $0.01 — | |
| Reitmans (Canada) RTMNF | $1.52 — |
0
|
$74.78M — | $100 — | $1.52 — | $1.52 — | $74.78M — | 152.00 | $0.01 — | |
| ENM ENMHF | $0.02999 — |
0
|
$49.52M — | $3.58K — | $0.02999 — | $0.02999 — | $49.52M — | 0 | $0 — | |
| Esprit ESHDF | $0.02999 — |
0
|
$8.49M — | $2.5K — | $0.02999 — | $0.02999 — | $8.49M — | 0 | -$0.76 — | |
| Cache CACH | $0.0001 — |
0
|
$198.64K — | $5K — | $0.0001 — | $0.0001 — | $198.64K — | 0 | -$0.04 — | |
| PreVu PRVU | $0.0005 — |
-54.55
|
$72.53K — | $50 — | $0 — | $0 — | $72.53K — | 0 | -$0.82 — | |
| Christopher & Banks CBKCQ | $0.0001 — |
0
|
$3.86K — | $700 — | $0.0001 — | $0.0001 — | $3.86K — | 0 | -$1.27 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}