국가: 미국 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
IDEXY
US
|
$16.20 — |
+2.73
|
$201.75B — | $102.77K — | $16.11 — | $16.23 — | $201.75B — | 28.42 | $0.57 — | ||
The TJX Companies
TJX
US
|
$154.26 — |
+1.92
|
$170.41B — | $3.68M — | $150.52 — | $154.26 — | $170.41B — | 30.01 | $5.14 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$51.34 — |
+0.94
|
$157.53B — | $13.44K — | $50.06 — | $51.50 — | $157.53B — | 52.92 | $0.97 — | ||
|
Ross Stores
ROST
US
|
$213.43 — |
+0.72
|
$68.46B — | $1.97M — | $211.19 — | $214.29 — | $68.46B — | 29.85 | $7.15 — | ||
Burlington Stores
BURL
US
|
$313.18 — |
-0.57
|
$19.68B — | $340.60K — | $310.66 — | $316.95 — | $19.68B — | 32.25 | $9.71 — | ||
lululemon athletica
LULU
US
|
$118.43 — |
+1.74
|
$13.45B — | $2.63M — | $116.39 — | $119.83 — | $13.45B — | 9.58 | $12.35 — | ||
|
Aritzia
ATZAF
US
|
$107.96 — |
-3.21
|
$12.37B — | $3.72K — | $106.00 — | $110.24 — | $12.37B — | 47.76 | $2.26 — | ||
|
Urban Outfitters
URBN
US
|
$70.72 — |
+0.21
|
$6.06B — | $956.89K — | $69.91 — | $71.46 — | $6.06B — | 13.59 | $5.20 — | ||
|
JD Sports Fashion
JDSPY
US
|
$1.07 — |
+0.47
|
$5.14B — | $534.00 — | $1.08 — | $1.08 — | $5.14B — | 9.77 | $0.11 — | ||
Boot Barn
BOOT
US
|
$157.72 — |
-2.74
|
$4.79B — | $402.24K — | $155.71 — | $163.29 — | $4.79B — | 21.45 | $7.35 — | ||
|
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
Abercrombie & Fitch
ANF
US
|
$92.42 — |
+0.11
|
$4.11B — | $1.03M — | $90.56 — | $93.35 — | $4.11B — | 8.93 | $10.34 — | ||
American Eagle Outfitters
AEO
US
|
$16.46 — |
-4.8
|
$2.76B — | $6.09M — | $16.32 — | $17.09 — | $2.76B — | 10.35 | $1.59 — | ||
The Buckle
BKE
US
|
$42.19 — |
+0.52
|
$2.17B — | $256.48K — | $41.29 — | $42.37 — | $2.17B — | 9.67 | $4.36 — | ||
Carter's
CRI
US
|
$40.65 — |
-1.19
|
$1.50B — | $618.56K — | $40.36 — | $41.46 — | $1.50B — | 16.32 | $2.49 — | ||
Stitch Fix
SFIX
US
|
$3.84 — |
-4.24
|
$512.36M — | $1.95M — | $3.77 — | $4.04 — | $512.36M — | 0 | -$0.14 — | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
Citi Trends
CTRN
US
|
$55.28 — |
-1.85
|
$460.47M — | $178.17K — | $54.10 — | $56.76 — | $460.47M — | 38.65 | $1.43 — | ||
Caleres
CAL
US
|
$11.71 — |
-5.49
|
$393.34M — | $351.84K — | $11.66 — | $12.61 — | $393.34M — | 0 | $0.00 — | ||
|
Genesco
GCO
US
|
$33.16 — |
-2.18
|
$368.31M — | $191.61K — | $32.48 — | $34.44 — | $368.31M — | 17.92 | $1.85 — | ||
|
Lands' End
LE
US
|
$10.88 — |
+3.62
|
$334.46M — | $356.82K — | $10.52 — | $11.17 — | $334.46M — | 0.99 | $10.98 — | ||
Zumiez
ZUMZ
US
|
$17.55 — |
-2.34
|
$296.11M — | $357.78K — | $16.79 — | $18.06 — | $296.11M — | 23.39 | $0.75 — | ||
J.Jill
JILL
US
|
$16.49 — |
+0.86
|
$246.55M — | $61.41K — | $16.11 — | $16.59 — | $246.55M — | 12.03 | $1.37 — | ||
Torrid
CURV
US
|
$1.76 — |
+1.15
|
$175.16M — | $234.39K — | $1.66 — | $1.80 — | $175.16M — | 0 | -$0.13 — | ||
Duluth
DLTH
US
|
$4.45 — |
-1.98
|
$169.11M — | $84.41K — | $4.37 — | $4.67 — | $169.11M — | 0 | -$0.31 — | ||
Tilly's
TLYS
US
|
$3.94 — |
-9.63
|
$120.12M — | $376.42K — | $3.91 — | $4.31 — | $120.12M — | 0 | -$0.10 — | ||
|
Rent the Runway
RENT
US
|
$3.45 — |
+4.23
|
$115.87M — | $177.20K — | $3.29 — | $3.51 — | $115.87M — | 0.45 | $7.64 — | ||
The Cato
CATO
US
|
$3.35 — |
+2.13
|
$65.91M — | $28.56K — | $3.23 — | $3.47 — | $65.91M — | 0 | -$0.01 — | ||
|
Destination XL
DXLG
US
|
$0.66 — |
-0.49
|
$36.28M — | $82.77K — | $0.65 — | $0.69 — | $36.28M — | 0 | -$0.73 — | ||
|
Smartbird
BIRD
US
|
$3.85 — |
-4.23
|
$33.90M — | $676.65K — | $3.85 — | $4.35 — | $33.90M — | 0 | -$9.11 — | ||
|
Lulu's Fashion Lounge
LVLU
US
|
$8.50 — |
0
|
$24.35M — | $744.00 — | $8.50 — | $8.50 — | $24.35M — | 0 | -$3.48 — | ||
|
Digital Brands
DBGI
US
|
$0.76 — |
-3.11
|
$17.57M — | $532.66K — | $0.73 — | $0.84 — | $17.57M — | 0 | -$2.35 — | ||
|
Innovative Designs
IVDN
US
|
$0.24 — |
+6.79
|
$9.24M — | $37.42K — | $0.21 — | $0.23 — | $9.24M — | 24.00 | $0.01 — | ||
|
FBC Holding
FBCD
US
|
$0.00 — |
0
|
$2.28M — | $3.35M — | $0.00 — | $0.00 — | $2.28M — | 0 | -$8.53 — | ||
Industria de Diseño Textil
IDEXF
US
|
$63.66 — |
-0.42
|
$198.20B — | $1.20K — | $63.30 — | $63.50 — | $198.20B — | 27.67 | $2.30 — | ||
|
Fast Retailing
FRCOF
US
|
$506.97 — |
-0.22
|
$155.56B — | $23.00 — | $530.46 — | $530.46 — | $155.56B — | 52.64 | $9.63 — | ||
NEXT plc
NXGPY
US
|
$99.44 — |
0
|
$22.70B — | $1.00 — | $94.31 — | $94.31 — | $22.70B — | 20.21 | $4.92 — | ||
|
NEXT
NXGPF
US
|
$197.60 — |
0
|
$22.56B — | $17.00 — | $189.06 — | $197.60 — | $22.56B — | 20.08 | $9.84 — | ||
|
ABC-Mart,Inc.
AMKYF
US
|
$20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 17.67 | $1.18 — | ||
|
JD Sports Fashion
JDDSF
US
|
$1.06 — |
0
|
$5.07B — | $100.00 — | $1.01 — | $1.01 — | $5.07B — | 9.63 | $0.11 — | ||
|
SHIMAMURA
SHAOF
US
|
$21.49 — |
0
|
$4.46B — | $100.00 — | $67.03 — | $67.03 — | $4.46B — | 17.61 | $1.22 — | ||
Mr Price
MRPLY
US
|
$10.59 — |
0
|
$2.72B — | $48.00 — | $10.85 — | $10.85 — | $2.72B — | 12.46 | $0.85 — | ||
|
Topsports
TPSRF
US
|
$0.28 — |
0
|
$1.71B — | $560.00 — | $0.41 — | $0.41 — | $1.71B — | 9.17 | $0.03 — | ||
|
Xtep International Holdings Limited
XTPEF
US
|
$0.59 — |
0
|
$1.62B — | $1.00K — | $0.59 — | $0.59 — | $1.62B — | 8.44 | $0.07 — | ||
|
Boozt AB (publ)
BOZTY
US
|
$15.12 — |
0
|
$889.82M — | $1.00K — | $15.12 — | $15.12 — | $889.82M — | 32.17 | $0.47 — | ||
Guess?
GES
US
|
$16.81 — |
0
|
$876.67M — | $0.00 — | $0.00 — | $0.00 — | $876.67M — | 0 | $0.00 — | ||
|
Boozt AB (publ)
BZTAF
US
|
$10.46 — |
0
|
$615.58M — | $3.79K — | $7.76 — | $7.76 — | $615.58M — | 32.68 | $0.32 — | ||
|
Giordano
GRDZF
US
|
$0.18 — |
0
|
$297.57M — | $10.00K — | $0.19 — | $0.19 — | $297.57M — | 9.20 | $0.02 — | ||
|
a.k.a. Brands Holding
AKA
US
|
$11.20 — |
0
|
$121.21M — | $297.00 — | $10.86 — | $11.25 — | $121.21M — | 0 | -$2.81 — | ||
|
Roots
RROTF
US
|
$3.00 — |
0
|
$117.96M — | $100.00 — | $3.00 — | $3.00 — | $117.96M — | 75.00 | $0.04 — | ||
|
ENM
ENMHF
US
|
$0.06 — |
0
|
$99.04M — | $10.00K — | $0.04 — | $0.04 — | $99.04M — | 0 | $0.00 — | ||
|
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$77.90M — | $3.80K — | $0.25 — | $0.25 — | $77.90M — | 0 | -$0.34 — | ||
|
Reitmans (Canada)
RTMNF
US
|
$1.51 — |
0
|
$75.75M — | $100.00 — | $1.71 — | $1.71 — | $75.75M — | 37.85 | $0.04 — | ||
|
Reitmans (Canada)
RTMAF
US
|
$1.40 — |
0
|
$70.04M — | $100.00 — | $1.40 — | $1.40 — | $70.04M — | 35.00 | $0.04 — | ||
|
Esprit
ESPGY
US
|
$0.15 — |
0
|
$33.65M — | $0.00 — | $0.00 — | $0.00 — | $33.65M — | 0 | $0.00 — | ||
|
Esprit
ESHDF
US
|
$0.03 — |
-73.08
|
$9.14M — | $2.50K — | $0.03 — | $0.03 — | $9.14M — | 0 | -$1.92 — | ||
|
PreVu
PRVU
US
|
$0.00 — |
0
|
$159.57K — | $0.00 — | $0.00 — | $0.00 — | $159.57K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}