국가: 미국 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (67)
모든 거래소
- {{item.name}}
- 모든 거래소
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (11)
- NYSE (19)
- Other OTC (32)
경기 민감형 소비재 (67)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (67)
의류 소매 (67)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. IDEXY | $23.05 — |
-1.16
|
$145.79B — | $120.11K — | $23.02 — | $23.34 — | $145.79B — | 24.78 | $0.93 — | |
| The TJX Companies TJX | $92.7 — |
-0.46
|
$106.98B — | $1.56M — | $93.92 — | $95.34 — | $106.98B — | 24.46 | $3.86 — | |
| Fast Retailing Co., Ltd. FRCOY | $26.98 — |
-5.57
|
$84.4B — | $21.61K — | $26.95 — | $28.29 — | $84.4B — | 37.47 | $0.72 — | |
| Ross Stores ROST | $135.99 — |
-2.82
|
$45.6B — | $2.29M — | $135.54 — | $138.83 — | $45.6B — | 24.45 | $5.56 — | |
| Lululemon Athletica LULU | $336.13 — |
-3.94
|
$42.36B — | $2.66M — | $336.07 — | $346.9 — | $42.36B — | 27.55 | $12.2 — | |
| Burlington Stores BURL | $190.11 — |
-4.01
|
$12.14B — | $1.31M — | $189.06 — | $196.12 — | $12.14B — | 36.34 | $5.23 — | |
| The Gap GPS | $22.5 — |
-3.81
|
$8.4B — | $7.02M — | $22.37 — | $23.39 — | $8.4B — | 16.79 | $1.34 — | |
| JD Sports Fashion JDSPY | $1.44 — |
-5.84
|
$7.96B — | $88.69K — | $1.43 — | $1.51 — | $7.96B — | 28.71 | $0.05 — | |
| Abercrombie & Fitch ANF | $111.83 — |
-3.98
|
$5.71B — | $1.03M — | $111.33 — | $115.8 — | $5.71B — | 17.97 | $6.22 — | |
| American Eagle Outfitters AEO | $23.07 — |
-2.25
|
$4.55B — | $4.45M — | $23.04 — | $23.58 — | $4.55B — | 26.82 | $0.86 — | |
| Topsports TPSRF | $0.65 — |
-0.38
|
$4.34B — | $1.04K — | $0.65 — | $0.65 — | $4.34B — | 13.07 | $0.05 — | |
| Urban Outfitters URBN | $38.77 — |
-1.47
|
$3.6B — | $2.37M — | $38.61 — | $39.7 — | $3.6B — | 12.71 | $3.05 — | |
| Boot Barn BOOT | $99.18 — |
-1.3
|
$3.01B — | $658.9K — | $98.69 — | $101.5 — | $3.01B — | 18.46 | $5.37 — | |
| Carter's CRI | $73.09 — |
-1.92
|
$2.68B — | $724.22K — | $72.76 — | $74.58 — | $2.68B — | 11.71 | $6.24 — | |
| Aritzia ATZAF | $24.07 — |
-4.33
|
$2.67B — | $35.26K — | $24.07 — | $24.55 — | $2.67B — | 40.79 | $0.59 — | |
| Foot Locker FL | $21.92 — |
-5.72
|
$2.07B — | $3.6M — | $21.91 — | $23.05 — | $2.07B — | 0 | -$3.51 — | |
| The Buckle BKE | $36.83 — |
-2.41
|
$1.87B — | $287.23K — | $36.7 — | $37.65 — | $1.87B — | 8.37 | $4.4 — | |
| Guess? GES | $27.59 — |
-1.78
|
$1.48B — | $2.05M — | $27.26 — | $28.34 — | $1.48B — | 8.92 | $3.09 — | |
| Victoria's Secret & VSCO | $17.93 — |
-5.08
|
$1.39B — | $3.16M — | $17.74 — | $18.8 — | $1.39B — | 12.89 | $1.39 — | |
| Caleres CAL | $35.43 — |
-2.02
|
$1.25B — | $381.79K — | $35.14 — | $35.99 — | $1.25B — | 7.38 | $4.8 — | |
| Shoe Carnival SCVL | $32.69 — |
-3.43
|
$886.95M — | $125.06K — | $32.55 — | $33.68 — | $886.95M — | 12.19 | $2.68 — | |
| Hibbett HIBB | $71.26 — |
-0.92
|
$840.63M — | $399.69K — | $70.91 — | $72.62 — | $840.63M — | 8.72 | $8.17 — | |
| Torrid CURV | $4.46 — |
+2.53
|
$465.3M — | $85.51K — | $3.86 — | $4.55 — | $465.3M — | 40.54 | $0.11 — | |
| Lands' End LE | $12.87 — |
-0.46
|
$405.3M — | $196.67K — | $12.26 — | $13.02 — | $405.3M — | 0 | -$4.09 — | |
| Genesco GCO | $26.09 — |
-1.25
|
$299.42M — | $78.53K — | $25.81 — | $26.74 — | $299.42M — | 0 | -$2.1 — | |
| Zumiez ZUMZ | $14.64 — |
-1.55
|
$290.36M — | $190.75K — | $14.52 — | $14.9 — | $290.36M — | 0 | -$3.25 — | |
| Stitch Fix SFIX | $2.31 — |
-4.15
|
$277.6M — | $1.37M — | $2.3 — | $2.38 — | $277.6M — | 0 | -$1.03 — | |
| J.Jill JILL | $25.94 — |
-4.98
|
$276.87M — | $56.37K — | $25.89 — | $27.29 — | $276.87M — | 10.33 | $2.51 — | |
| Citi Trends CTRN | $22.94 — |
-1.46
|
$196.01M — | $59K — | $22.13 — | $23.13 — | $196.01M — | 0 | -$1.06 — | |
| Destination XL DXLG | $3.28 — |
-1.8
|
$190.2M — | $437.08K — | $3.19 — | $3.33 — | $190.2M — | 7.62 | $0.43 — | |
| Tilly's TLYS | $5.84 — |
0
|
$175.51M — | $106.9K — | $5.58 — | $5.85 — | $175.51M — | 0 | -$1.16 — | |
| Duluth DLTH | $4.44 — |
-2.2
|
$152.79M — | $40.82K — | $4.36 — | $4.55 — | $152.79M — | 0 | -$0.28 — | |
| The Cato CATO | $5.02 — |
-3.83
|
$103.23M — | $94.15K — | $5.02 — | $5.2 — | $103.23M — | 0 | -$1.17 — | |
| The Children's Place PLCE | $7.76 — |
-1.77
|
$96.82M — | $646.01K — | $7.62 — | $8.07 — | $96.82M — | 0 | -$5.87 — | |
| Allbirds BIRD | $0.6199 — |
-0.69
|
$96.67M — | $2.36M — | $0.5699 — | $0.64 — | $96.67M — | 0 | -$1.01 — | |
| Esprit ESPGY | $0.05 — |
+4.77
|
$82.35M — | $81.67K — | $0.04 — | $0.05 — | $82.35M — | 0 | -$0.21 — | |
| Rent the Runway RENT | $11.12 — |
-10.36
|
$68.18M — | $492.87K — | $18 — | $28.9 — | $68.18M — | 0 | -$34.2 — | |
| Lulu's Fashion Lounge LVLU | $1.35 — |
+1.5
|
$55.19M — | $33.27K — | $1.22 — | $1.44 — | $55.19M — | 0 | -$0.48 — | |
| Innovative Designs IVDN | $0.1499 — |
-4.56
|
$5.79M — | $55.52K — | $0.13 — | $0.17 — | $5.79M — | 0 | -$0.01 — | |
| Digital Brands DBGI | $4.21 — |
+7.95
|
$4.46M — | $327.34K — | $3.98 — | $4.64 — | $4.46M — | 0.011 | $356.56 — | |
| Express EXPR | $0.75 — |
-16.67
|
$2.81M — | $37.85K — | $0.7099 — | $0.9499 — | $2.81M — | 0.013 | $55.17 — | |
| FBC Holding FBCD | $0.0001 — |
0
|
$5.56K — | $10.91M — | $0.0001 — | $0.0001 — | $5.56K — | 0 | -$1.9 — | |
| Industria de Diseño Textil IDEXF | $46.09 — |
+0.35
|
$145.79B — | $6.02K — | $46.08 — | $46.86 — | $145.79B — | 24.91 | $1.85 — | |
| Fast Retailing FRCOF | $278.05 — |
-2.4
|
$85.28B — | $12 — | $269 — | $278.05 — | $85.28B — | 38.61 | $7.2 — | |
| NEXT NXGPF | $106.5 — |
0
|
$17.32B — | $67 — | $106.5 — | $106.5 — | $17.32B — | 14.56 | $7.31 — | |
| NEXT plc NXGPY | $56.4 — |
0
|
$14.34B — | $127 — | $56.4 — | $56.4 — | $14.34B — | 13.68 | $4.12 — | |
| SHIMAMURA SHAOF | $115.26 — |
0
|
$8.47B — | $344 — | $115.26 — | $115.26 — | $8.47B — | 32.37 | $3.56 — | |
| JD Sports Fashion JDDSF | $1.57 — |
0
|
$8.14B — | $1K — | $1.57 — | $1.57 — | $8.14B — | 31.40 | $0.05 — | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
0
|
$5B — | $1K — | $18.91 — | $18.91 — | $5B — | 17.83 | $1.06 — | |
| Xtep International Holdings Limited XTPEF | $1.35 — |
0
|
$3.42B — | $100 — | $1.35 — | $1.35 — | $3.42B — | 27.00 | $0.05 — | |
| Mr Price MRPLY | $8.62 — |
-2.98
|
$2.29B — | $1.22K — | $8.62 — | $8.62 — | $2.29B — | 14.36 | $0.6 — | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $59K — | $28.61 — | $28.61 — | $1.18B — | 0 | -$0.23 — | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Boozt AB (publ) BOZTY | $12.35 — |
0
|
$802.24M — | $11 — | $12.35 — | $12.35 — | $802.24M — | 39.83 | $0.31 — | |
| Boozt AB (publ) BZTAF | $7.76 — |
0
|
$758.3M — | $3.79K — | $7.76 — | $7.76 — | $758.3M — | 25.86 | $0.3 — | |
| Giordano GRDZF | $0.26 — |
0
|
$416.25M — | $667 — | $0.26 — | $0.26 — | $416.25M — | 8.60 | $0.03 — | |
| Symphony SYHLF | $0.07 — |
0
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| Reitmans (Canada) RTMAF | $1.86 — |
0
|
$92.88M — | $500 — | $1.86 — | $1.86 — | $92.88M — | 2.94 | $0.63 — | |
| Reitmans (Canada) RTMNF | $2.16 — |
0
|
$92.88M — | $50 — | $2.16 — | $2.16 — | $92.88M — | 3.42 | $0.63 — | |
| Esprit ESHDF | $0.02999 — |
0
|
$82.35M — | $1.26K — | $0.02999 — | $0.02999 — | $82.35M — | 0 | -$0.11 — | |
| Roots RROTF | $1.88 — |
0
|
$75.67M — | $350 — | $1.88 — | $1.88 — | $75.67M — | 62.66 | $0.03 — | |
| Global Fashion GLFGF | $0.22 — |
0
|
$51.62M — | $3.8K — | $0.22 — | $0.22 — | $51.62M — | 0 | -$0.86 — | |
| ENM ENMHF | $0.02 — |
0
|
$33.01M — | $4.5K — | $0.02 — | $0.02 — | $33.01M — | 0 | $0 — | |
| bebe stores BEBE | $2.28 — |
-2.98
|
$29.35M — | $573 — | $2.28 — | $2.28 — | $29.35M — | 0 | -$0.05 — | |
| Christopher & Banks CBKCQ | $0.0001 — |
0
|
$3.86K — | $25.69K — | $0.0001 — | $0.0001 — | $3.86K — | 0 | -$1.27 — | |
| Cache CACH | $0 — |
-99
|
$1.99K — | $1M — | $0 — | $0 — | $1.99K — | 0 | -$0.04 — | |
| PreVu PRVU | $0 — |
0
|
$145 — | $50 — | $0 — | $0 — | $145 — | 0 | -$0.82 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}