국가: 미국 부문: 보건의료 업종: 의료 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (27)
모든 거래소
의료 유통 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McKesson
MCK
US
|
$784.05 — |
-0.4
|
$94.25B — | $474.01K — | $782.47 — | $796.54 — | $94.25B — | 20.40 | $38.42 — | ||
Cencora
COR
US
|
$281.67 — |
+0.07
|
$54.80B — | $840.92K — | $279.64 — | $283.84 — | $54.80B — | 21.60 | $13.04 — | ||
Cardinal Health
CAH
US
|
$223.85 — |
+1.22
|
$52.43B — | $2.20M — | $222.11 — | $224.88 — | $52.43B — | 34.12 | $6.56 — | ||
Henry Schein
HSIC
US
|
$81.25 — |
+1.28
|
$9.26B — | $1.09M — | $79.61 — | $82.17 — | $9.26B — | 24.54 | $3.31 — | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.78 — |
+0.37
|
$6.77B — | $500.00 — | $10.74 — | $10.74 — | $6.77B — | 6.37 | $1.69 — | ||
|
Akso Health
AHG
US
|
$1.34 — |
-2.19
|
$1.15B — | $8.37K — | $1.34 — | $1.37 — | $1.15B — | 0 | -$0.48 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
111
YI
US
|
$4.89 — |
+14.25
|
$43.02M — | $63.63K — | $4.45 — | $5.13 — | $43.02M — | 0 | -$7.63 — | ||
|
Cosmos Health
COSM
US
|
$0.21 — |
+1.94
|
$13.04M — | $6.07M — | $0.20 — | $0.22 — | $13.04M — | 0 | -$0.66 — | ||
|
Synergy CHC
SNYR
US
|
$0.20 — |
-2.97
|
$2.92M — | $551.99K — | $0.20 — | $0.21 — | $2.92M — | 0 | -$1.60 — | ||
|
Gold Enterprise
GEGP
US
|
$0.00 — |
-33.33
|
$1.68M — | $5.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $1.55K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
Sinopharm
SHTDF
US
|
$2.29 — |
0
|
$7.15B — | $1.00K — | $2.30 — | $2.30 — | $7.15B — | 6.73 | $0.34 — | ||
|
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMY
US
|
$7.60 — |
0
|
$5.64B — | $400.00 — | $7.60 — | $7.60 — | $5.64B — | 6.60 | $1.15 — | ||
|
Shanghai Pharmaceuticals Holding
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.63 | $0.22 — | ||
|
MediPal
MEPDF
US
|
$18.35 — |
0
|
$3.76B — | $1.00K — | $18.35 — | $18.35 — | $3.76B — | 14.22 | $1.29 — | ||
|
MediPal
MAHLY
US
|
$16.64 — |
0
|
$3.41B — | $1.00 — | $19.30 — | $19.30 — | $3.41B — | 12.89 | $1.29 — | ||
|
Amplifon S.p.A
AMFPF
US
|
$12.01 — |
0
|
$3.19B — | $300.00 — | $11.97 — | $12.02 — | $3.19B — | 34.31 | $0.35 — | ||
|
Arjo AB (publ)
ARRJF
US
|
$2.96 — |
0
|
$807.58M — | $325.00 — | $3.27 — | $3.51 — | $807.58M — | 21.17 | $0.14 — | ||
|
Accendra Health
OMI
US
|
$2.80 — |
0
|
$216.57M — | $0.00 — | $0.00 — | $0.00 — | $216.57M — | 0 | $0.00 — | ||
Quipt Home Medical
QIPT
US
|
$3.65 — |
0
|
$162.30M — | $0.00 — | $0.00 — | $0.00 — | $162.30M — | 0 | $0.00 — | ||
Mayne Pharma
MAYNF
US
|
$1.65 — |
0
|
$134.06M — | $5.00K — | $1.65 — | $1.65 — | $134.06M — | 0 | -$0.73 — | ||
|
Exlites
EXHI
US
|
$0.36 — |
-10
|
$15.86M — | $100.00 — | $0.40 — | $0.40 — | $15.86M — | 0 | $0.00 — | ||
|
Nass Valley Gateway
NSVGF
US
|
$0.01 — |
0
|
$3.29M — | $34.50K — | $0.01 — | $0.01 — | $3.29M — | 0 | $0.00 — | ||
|
China Medicine
CHME
US
|
$0.04 — |
0
|
$976.94K — | $131.50K — | $0.04 — | $0.04 — | $976.94K — | 0 | -$0.01 — | ||
|
DH Enchantment
ENMI
US
|
$0.00 — |
0
|
$383.13K — | $18.19K — | $0.00 — | $0.00 — | $383.13K — | 0 | $0.00 — | ||
|
PD-Rx Pharmaceuticals
PDRX
US
|
$3.35 — |
0
|
$0.00 — | $250.00 — | $2.80 — | $2.80 — | $0.00 — | 3.10 | $1.08 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}