$3.49T
시가 총액
$151.11B
총 거래량
BTC 58.99%   •   ETH 9.17%
지배력

국가: 미국 업종: 전자 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (102)
모든 거래소
모든 업종
전자 부품 (102)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amphenol  APH $85.78 —
+1.56
$103.95B — $7.68M — $84.72 — $86.8 — $103.95B — 41.64 $2.06 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.4 —
+0.97
$72.22B — $11.02K — $10.24 — $10.5 — $72.22B — 14.64 $0.71 —
TE Connectivity  TEL $162.39 —
+0.88
$48.16B — $1.72M — $160.39 — $163.39 — $48.16B — 35.30 $4.6 —
Corning Incorporated  GLW $47.62 —
+1.38
$40.79B — $5.41M — $46.85 — $48.15 — $40.79B — 91.57 $0.52 —
Murata Manufacturing Co., Ltd.  MRAAY $7.25 —
+0.28
$27B — $56.66K — $7.18 — $7.42 — $27B — 16.86 $0.43 —
Murata Manufacturing  MRAAF $13.28 —
0
$26.75B — $3.6K — $15 — $15 — $26.75B — 15.44 $0.86 —
TDK  TTDKF $11.49 —
0
$21.8B — $200 — $10.15 — $10.15 — $21.8B — 19.14 $0.6 —
TDK Corporation  TTDKY $11.46 —
+0.26
$21.75B — $7.77K — $11.27 — $11.43 — $21.75B — 19.09 $0.6 —
Jabil  JBL $167.01 —
+3.26
$17.93B — $1.37M — $162.3 — $169.25 — $17.93B — 37.61 $4.44 —
Flex  FLEX $41.85 —
+2.37
$16.03B — $4.96M — $41.01 — $42.33 — $16.03B — 19.83 $2.11 —
Celestica  CLS $109.87 —
+9.52
$12.63B — $6.32M — $100.66 — $110.74 — $12.63B — 30.68 $3.58 —
Fabrinet  FN $227.33 —
+5.54
$8.15B — $730.62K — $215.97 — $228.56 — $8.15B — 25.31 $8.98 —
Universal Display  OLED $154.53 —
-0.27
$7.34B — $622.43K — $153.34 — $155.98 — $7.34B — 32.12 $4.81 —
OMRON  OMRNY $28.6 —
+1.27
$5.63B — $11.8K — $28.32 — $28.6 — $5.63B — 51.07 $0.56 —
Littelfuse  LFUS $219.94 —
+1.02
$5.44B — $248.07K — $216.03 — $221.12 — $5.44B — 57.42 $3.83 —
Sanmina  SANM $85.27 —
+2.17
$4.56B — $216.08K — $83.65 — $85.73 — $4.56B — 19.73 $4.32 —
AUO  AUOTY $5.8 —
-2.19
$4.38B — $10.33K — $5.7 — $5.93 — $4.38B — 0 -$0.13 —
OSI Systems  OSIS $230.25 —
+1.44
$3.87B — $221.13K — $227.24 — $232 — $3.87B — 28.01 $8.22 —
Plexus  PLXS $133.35 —
+1.51
$3.61B — $142.55K — $131.49 — $134.29 — $3.61B — 25.99 $5.13 —
TTM  TTMI $29.8 —
+3.11
$3.03B — $1.12M — $28.91 — $29.81 — $3.03B — 39.73 $0.75 —
Vicor  VICR $44.57 —
+1.5
$2.01B — $195.43K — $43.87 — $44.88 — $2.01B — 84.09 $0.53 —
Benchmark Electronics  BHE $37.16 —
+1.7
$1.34B — $185.33K — $36.67 — $37.55 — $1.34B — 25.80 $1.44 —
Rogers  ROG $71 —
+1.05
$1.32B — $188.72K — $70 — $71.1 — $1.32B — 78.88 $0.9 —
CTS  CTS $43.38 —
+2.29
$1.3B — $124.32K — $42.77 — $43.53 — $1.3B — 22.02 $1.97 —
Bel Fuse Inc.  BELFB $80.28 —
+2.54
$1B — $94.63K — $75.75 — $80.3 — $1B — 24.55 $3.27 —
Bel Fuse  BELFA $72.65 —
+2.12
$1B — $3.12K — $72 — $72.77 — $1B — 22.21 $3.27 —
Daktronics  DAKT $14.91 —
+3.76
$743.92M — $205.37K — $14.1 — $14.97 — $743.92M — 372.75 $0.04 —
Ouster  OUST $11.41 —
-0.52
$613.8M — $2.13M — $10.56 — $11.49 — $613.8M — 0 -$1.95 —
LSI Industries  LYTS $16.7 —
+1.27
$501.08M — $106.11K — $16.66 — $17.09 — $501.08M — 23.19 $0.72 —
KULR Technology  KULR $1.57 —
+3.97
$446.49M — $13.82M — $1.5 — $1.6 — $446.49M — 0 -$0.09 —
Methode Electronics  MEI $7.85 —
+1.68
$280.17M — $215.32K — $7.65 — $7.96 — $280.17M — 0 -$2.59 —
Kopin  KOPN $1.47 —
-5.16
$231.13M — $4.86M — $1.44 — $1.6 — $231.13M — 0 -$0.33 —
Neonode  NEON $11.01 —
-3.67
$169.11M — $92.28K — $10.92 — $11.66 — $169.11M — 0 -$0.37 —
Richardson Electronics  RELL $9.28 —
-0.32
$133.74M — $31.18K — $9.18 — $9.34 — $133.74M — 0 -$0.15 —
LightPath  LPTH $2.72 —
+4.21
$116.69M — $178.14K — $2.57 — $2.73 — $116.69M — 0 -$0.24 —
Wallbox  WBX $0.3599 —
-1.39
$99.03M — $266.32K — $0.32 — $0.3599 — $99.03M — 0 -$0.65 —
Eltek  ELTK $10.88 —
0
$73.05M — $8.59K — $10.83 — $11.19 — $73.05M — 17.26 $0.63 —
Interlink Electronics  LINK $5.63 —
+3.68
$55.54M — $2.79K — $5.31 — $5.63 — $55.54M — 0 -$0.24 —
Research Frontiers Incorporated  REFR $1.64 —
-4.09
$55.18M — $40.01K — $1.6 — $1.71 — $55.18M — 0 -$0.04 —
Deswell Industries  DSWL $2.37 —
+1.72
$37.77M — $32.46K — $2.34 — $2.42 — $37.77M — 3.64 $0.65 —
The LGL  LGL $6.87 —
+4.02
$37M — $3.93K — $6.76 — $6.87 — $37M — 85.81 $0.08 —
CPS  CPSH $1.88 —
+1.62
$27.31M — $24.09K — $1.73 — $1.88 — $27.31M — 0 -$0.2 —
Data I/O  DAIO $2.57 —
+1.18
$23.75M — $41.09K — $2.46 — $2.58 — $23.75M — 0 -$0.29 —
Ynvisible Interactive  YNVYF $0.17 —
0
$22.27M — $6.5K — $0.1799 — $0.1799 — $22.27M — 0 -$0.03 —
American Aires  AAIRF $0.1199 —
+3.33
$12.59M — $21K — $0.1199 — $0.1199 — $12.59M — 0 -$0.06 —
SigmaTron  SGMA $1.74 —
+3.57
$10.65M — $240.35K — $1.67 — $1.89 — $10.65M — 0 -$2 —
Hillcrest Energy  HLRTF $0.08 —
+11.43
$8.03M — $1K — $0.07 — $0.07 — $8.03M — 0 -$0.09 —
ZTEST Electronics  ZTSTF $0.1799 —
+30
$6.76M — $393 — $0.14 — $0.14 — $6.76M — 4.54 $0.04 —
Integrated Media Technology  IMTE $1.25 —
0
$4.29M — $62.51K — $1.1 — $1.26 — $4.29M — 0 -$5.55 —
Viper Networks  VPER $0.0002999 —
-25
$1.97M — $803.88K — $0.0002999 — $0.0004 — $1.97M — 0 $0 —
NexOptic Technology  NXOPF $0.01 —
0
$1.95M — $10K — $0.01 — $0.01 — $1.95M — 0 $0 —
BYD Electronic (International) Company  BYDIF $4.79 —
-0.83
$10.79B — $100 — $4.83 — $4.83 — $10.79B — 18.42 $0.26 —
BYD Electronic (International) Company  BYDIY $238.97 —
+12.72
$10.77B — $61 — $238.97 — $238.97 — $10.77B — 18.31 $13.05 —
Sunny Optical Technology (Group) Company Limited  SOTGY $88.08 —
0
$9.57B — $31 — $96.92 — $96.92 — $9.57B — 25.67 $3.43 —
Sunny Optical Technology (Group) Company  SNPTF $8.25 —
0
$9.52B — $100 — $6.95 — $6.95 — $9.52B — 24.26 $0.34 —
MINEBEA MITSUMI  MNBEF $14.19 —
0
$5.93B — $200 — $16 — $16 — $5.93B — 14.04 $1.01 —
OMRON  OMRNF $26.16 —
0
$5.59B — $100 — $29.25 — $29.25 — $5.59B — 46.71 $0.56 —
Ibiden Co.,Ltd  IBIDF $33.26 —
0
$4.65B — $500 — $28.5 — $30.32 — $4.65B — 21.45 $1.55 —
Hirose Electric Co.,Ltd  HROEY $12.25 —
0
$4.14B — $50 — $10.99 — $10.99 — $4.14B — 18.28 $0.67 —
Hamamatsu Photonics K.K  HPHTF $10 —
0
$3.06B — $290 — $8.5 — $8.5 — $3.06B — 24.39 $0.41 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.36 $0.65 —
Venture Corporation Limited  VEMLY $42.94 —
0
$2.47B — $400 — $43 — $43 — $2.47B — 13.21 $3.25 —
Taiyo Yuden  TYOYY $61.96 —
0
$2B — $3 — $59.73 — $59.73 — $2B — 140.81 $0.44 —
FIT Hon Teng  FITGF $0.2399 —
0
$1.97B — $4.92K — $0.22 — $0.2899 — $1.97B — 12.10 $0.02 —
Alps Alpine  APELY $19.08 —
0
$1.96B — $100 — $20.27 — $20.27 — $1.96B — 7.57 $2.52 —
Nippon Electric Glass  NPEGF $20.73 —
0
$1.85B — $1.2K — $23.75 — $24.17 — $1.85B — 0 -$0.14 —
Barco  BCNAF $12.9 —
0
$1.24B — $1 — $18 — $18 — $1.24B — 16.32 $0.79 —
Anritsu  AITUF $7.8 —
0
$1.18B — $100 — $7.8 — $7.8 — $1.18B — 22.94 $0.34 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52 —
0
$732.83M — $300 — $20.25 — $20.25 — $732.83M — 0 -$4.51 —
BOE Varitronix  VARXF $0.67 —
0
$574.02M — $11K — $0.8 — $0.8 — $574.02M — 11.19 $0.06 —
Japan Display  JNNDF $0.13 —
0
$495.09M — $15 — $0.13 — $0.13 — $495.09M — 0 -$0.06 —
Japan Display Inc.  JPDYY $1.18 —
0
$457.89M — $100 — $1.18 — $1.18 — $457.89M — 0 -$0.61 —
Truly  TRUHF $0.1199 —
0
$411.95M — $119 — $0.17 — $0.17 — $411.95M — 12.38 $0.01 —
Audinate  AUDGF $4.05 —
0
$356.88M — $100 — $4 — $4 — $356.88M — 135.00 $0.03 —
TT Electronics  TTGPF $1.02 —
0
$199.16M — $2K — $1.08 — $1.08 — $199.16M — 0 -$0.4 —
China Aerospace  CHAEF $0.05 —
0
$166.29M — $10K — $0.05 — $0.05 — $166.29M — 0 $0 —
Futaba  FUBAF $2.98 —
0
$142.71M — $400 — $4.09 — $4.09 — $142.71M — 7.63 $0.39 —
Ensurge Micropower ASA  ENMPF $0.1499 —
0
$119.28M — $100 — $0.14 — $0.14 — $119.28M — 0 -$0.02 —
Ensurge Micropower ASA  ENMPY $0.56 —
0
$111.73M — $5K — $0.5 — $0.5 — $111.73M — 0 -$0.08 —
IEH  IEHC $8 —
0
$19.07M — $401 — $8 — $8 — $19.07M — 19.04 $0.42 —
Inrad Optics  INRD $1.09 —
0
$18.28M — $0 — $0 — $0 — $18.28M — 0 $0 —
VIA optronics AG  VIAO $0.4199 —
0
$17.47M — $0 — $0 — $0 — $17.47M — 0 $0 —
Trans-Lux  TNLX $0.4 —
0
$5.4M — $341 — $0.4 — $0.4 — $5.4M — 0 -$0.34 —
Meta Materials  MMAT $0.5 —
0
$3.52M — $0 — $0 — $0 — $3.52M — 0 $0 —
China Sun Group High-Tech  CSGH $0 —
0
$2.04M — $1K — $0 — $0 — $2.04M — 0 $0 —
Simclar  SIMC $0.0002 —
0
$969.8K — $200 — $0 — $0 — $969.8K — 0 $0 —
Dionics  DION $0.0002 —
0
$957.67K — $0 — $0 — $0 — $957.67K — 0 $0 —
China Power Equipment  CPQQ $0.005199 —
0
$882.11K — $10K — $0 — $0 — $882.11K — 0.17 $0.03 —
SUTIMCo  SUTI $0.0001 —
0
$619.92K — $929 — $0 — $0.0001 — $619.92K — 0 $0 —
NexTech FAS  NXSL $0.006599 —
0
$377.39K — $4.8K — $0 — $0 — $377.39K — 0 -$0.02 —
Hoku  HOKUQ $0 —
0
$137.28K — $400 — $0 — $0 — $137.28K — 0 $0 —
Alpha  AHAG $0.0001 —
0
$113.77K — $1.5K — $0 — $0 — $113.77K — 0 $0 —
Curtis Mathes  CMCZ $0.0002 —
0
$21.18K — $20K — $0.0001 — $0.0001 — $21.18K — 0 $0 —
Clean Energy Pathways  CPWY $0.0001 —
0
$18.72K — $10K — $0.0001 — $0.0001 — $18.72K — 0.0035 $0.03 —
Ionix Technology  IINX $0.0001 —
0
$17.7K — $0 — $0 — $0 — $17.7K — 0 $0 —
alpha-En  ALPE $0.0002 —
0
$7.78K — $10K — $0.0002 — $0.0002 — $7.78K — 0 -$0.28 —
Uni-Pixel  UNXLQ $0 —
0
$2.93K — $0 — $0 — $0 — $2.93K — 0 $0 —
  MPAD $19.97 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.