국가: 미국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amphenol APH | $135.29 — |
+4.38
|
$165.60B — | $10.95M — | $129.93 — | $136.84 — | $165.60B — | 45.09 | $3.00 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.15 — |
+2.31
|
$98.79B — | $5.65K — | $13.90 — | $14.10 — | $98.79B — | 16.64 | $0.85 — | ||
| Corning Incorporated GLW | $87.86 — |
+1.13
|
$75.33B — | $14.21M — | $87.08 — | $89.13 — | $75.33B — | 56.32 | $1.56 — | ||
| TE Connectivity TEL | $229.98 — |
+1.77
|
$67.74B — | $4.69M — | $226.03 — | $230.49 — | $67.74B — | 37.33 | $6.16 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.28 — |
+1.18
|
$37.63B — | $29.09K — | $10.27 — | $10.31 — | $37.63B — | 25.07 | $0.41 — | ||
| Celestica CLS | $292.29 — |
+7.89
|
$33.62B — | $3.07M — | $274.45 — | $293.78 — | $33.62B — | 47.60 | $6.14 — | ||
| TDK Corporation TTDKY | $14.27 — |
-0.9
|
$27.78B — | $6.45K — | $14.26 — | $14.39 — | $27.78B — | 24.18 | $0.59 — | ||
| TDK TTDKF | $13.86 — |
-5.33
|
$26.48B — | $1.00K — | $14.26 — | $14.26 — | $26.48B — | 23.89 | $0.58 — | ||
| Jabil JBL | $226.62 — |
+4.41
|
$24.21B — | $1.21M — | $217.55 — | $227.84 — | $24.21B — | 35.46 | $6.39 — | ||
| Flex FLEX | $64.24 — |
+1.9
|
$24.02B — | $16.01M — | $63.15 — | $65.30 — | $24.02B — | 28.29 | $2.27 — | ||
| Fabrinet FN | $475.47 — |
+5.09
|
$17.03B — | $822.75K — | $458.50 — | $478.29 — | $17.03B — | 49.01 | $9.70 — | ||
| Sanmina SANM | $151.52 — |
+4.5
|
$8.42B — | $1.41M — | $144.81 — | $152.47 — | $8.42B — | 33.97 | $4.46 — | ||
| TTM TTMI | $70.38 — |
+4.9
|
$7.27B — | $2.95M — | $67.89 — | $70.59 — | $7.27B — | 55.85 | $1.26 — | ||
| Littelfuse LFUS | $255.00 — |
+1.44
|
$6.35B — | $426.09K — | $249.43 — | $255.95 — | $6.35B — | 53.79 | $4.74 — | ||
| Universal Display OLED | $116.95 — |
+1.51
|
$5.56B — | $1.32M — | $115.22 — | $117.54 — | $5.56B — | 25.20 | $4.64 — | ||
| FIT Hon Teng FITGF | $0.71 — |
+9.86
|
$5.14B — | $1.00K — | $0.59 — | $0.59 — | $5.14B — | 35.64 | $0.02 — | ||
| OMRON OMRNY | $25.07 — |
-1.14
|
$4.94B — | $1.40K — | $25.04 — | $25.14 — | $4.94B — | 26.67 | $0.94 — | ||
| Vicor VICR | $104.40 — |
+6.22
|
$4.69B — | $794.38K — | $97.75 — | $104.61 — | $4.69B — | 57.36 | $1.82 — | ||
| OSI Systems OSIS | $264.53 — |
-0.92
|
$4.49B — | $422.87K — | $262.19 — | $273.25 — | $4.49B — | 29.89 | $8.85 — | ||
| Plexus PLXS | $153.29 — |
+1.41
|
$4.14B — | $479.16K — | $150.72 — | $154.80 — | $4.14B — | 24.52 | $6.25 — | ||
| AUO AUOTY | $3.54 — |
+1.72
|
$2.67B — | $25.71K — | $3.25 — | $3.54 — | $2.67B — | 15.39 | $0.23 — | ||
| Bel Fuse Inc. BELFB | $175.69 — |
+5.49
|
$2.22B — | $191.80K — | $166.57 — | $176.11 — | $2.22B — | 35.56 | $4.94 — | ||
| Bel Fuse BELFA | $152.90 — |
+3.7
|
$2.14B — | $30.78K — | $147.53 — | $153.21 — | $2.14B — | 30.95 | $4.94 — | ||
| Rogers ROG | $93.65 — |
+1.39
|
$1.70B — | $80.64K — | $91.03 — | $93.65 — | $1.70B — | 0 | -$3.66 — | ||
| Benchmark Electronics BHE | $44.52 — |
+1.32
|
$1.60B — | $366.37K — | $43.96 — | $44.88 — | $1.60B — | 44.07 | $1.01 — | ||
| Ouster OUST | $22.23 — |
+3.88
|
$1.33B — | $2.19M — | $21.47 — | $22.65 — | $1.33B — | 0 | -$1.63 — | ||
| CTS CTS | $43.83 — |
-0.27
|
$1.29B — | $121.72K — | $43.73 — | $44.48 — | $1.29B — | 22.13 | $1.98 — | ||
| Daktronics DAKT | $18.82 — |
-0.95
|
$917.43M — | $790.54K — | $18.69 — | $19.15 — | $917.43M — | 156.83 | $0.12 — | ||
| LSI Industries LYTS | $18.49 — |
-1.49
|
$574.91M — | $252.42K — | $18.48 — | $18.79 — | $574.91M — | 23.11 | $0.80 — | ||
| Kopin KOPN | $2.40 — |
+2.13
|
$423.26M — | $15.69M — | $2.32 — | $2.44 — | $423.26M — | 0 | -$0.02 — | ||
| LightPath LPTH | $7.64 — |
+6.41
|
$347.85M — | $1.29M — | $7.17 — | $7.78 — | $347.85M — | 0 | -$0.39 — | ||
| Methode Electronics MEI | $6.81 — |
+1.04
|
$241.13M — | $224.80K — | $6.65 — | $6.83 — | $241.13M — | 0 | -$1.78 — | ||
| Richardson Electronics RELL | $10.79 — |
-0.19
|
$156.38M — | $99.76K — | $10.55 — | $10.93 — | $156.38M — | 1079.00 | $0.01 — | ||
| KULR Technology KULR | $3.17 — |
+6.38
|
$144.81M — | $1.87M — | $3.01 — | $3.27 — | $144.81M — | 0 | -$0.59 — | ||
| Ensurge Micropower ASA ENMPF | $0.10 — |
0
|
$98.88M — | $174.98K — | $0.08 — | $0.08 — | $98.88M — | 0 | -$0.01 — | ||
| Eltek ELTK | $8.90 — |
+0.64
|
$59.81M — | $3.00K — | $8.62 — | $9.10 — | $59.81M — | 52.35 | $0.17 — | ||
| CPS CPSH | $3.23 — |
+1.89
|
$58.07M — | $69.62K — | $3.15 — | $3.25 — | $58.07M — | 0 | -$0.04 — | ||
| Interlink Electronics LINK | $3.61 — |
+6.18
|
$56.86M — | $103.16K — | $3.39 — | $3.79 — | $56.86M — | 0 | -$0.13 — | ||
| Deswell Industries DSWL | $3.30 — |
+0.3
|
$52.59M — | $2.94K — | $3.24 — | $3.34 — | $52.59M — | 4.23 | $0.78 — | ||
| Wallbox WBX | $2.93 — |
+1.03
|
$51.31M — | $26.69K — | $2.86 — | $3.04 — | $51.31M — | 0 | -$11.15 — | ||
| Research Frontiers Incorporated REFR | $1.46 — |
-1.35
|
$49.13M — | $100.13K — | $1.42 — | $1.53 — | $49.13M — | 0 | -$0.06 — | ||
| Neonode NEON | $2.01 — |
-0.5
|
$33.73M — | $177.58K — | $2.01 — | $2.08 — | $33.73M — | 3.94 | $0.51 — | ||
| The LGL LGL | $5.65 — |
-2.08
|
$31.25M — | $9.04K — | $5.59 — | $5.86 — | $31.25M — | 33.23 | $0.17 — | ||
| Data I/O DAIO | $2.99 — |
-1.64
|
$28.08M — | $47.19K — | $2.98 — | $3.08 — | $28.08M — | 0 | -$0.40 — | ||
| Hillcrest Energy HLRTF | $0.09 — |
-3.4
|
$9.29M — | $69.50K — | $0.09 — | $0.09 — | $9.29M — | 0 | -$0.06 — | ||
| ZTEST Electronics ZTSTF | $0.21 — |
+21.53
|
$7.90M — | $1.00K — | $0.18 — | $0.18 — | $7.90M — | 10.69 | $0.02 — | ||
| Viper Networks VPER | $0.00 — |
-10
|
$2.95M — | $13.62M — | $0.00 — | $0.00 — | $2.95M — | 0 | $0.00 — | ||
| American Aires AAIRF | $0.03 — |
+5.69
|
$2.79M — | $10.00K — | $0.03 — | $0.03 — | $2.79M — | 0 | -$0.07 — | ||
| Integrated Media Technology IMTE | $0.67 — |
+5.59
|
$2.31M — | $44.33K — | $0.60 — | $0.67 — | $2.31M — | 0 | -$5.55 — | ||
| NexOptic Technology NXOPF | $0.00 — |
0
|
$243.40K — | $40.00K — | $0.00 — | $0.00 — | $243.40K — | 0 | $0.00 — | ||
| Murata Manufacturing MRAAF | $22.30 — |
+9.2
|
$42.89B — | $1.50K — | $20.72 — | $20.72 — | $42.89B — | 27.19 | $0.82 — | ||
| Ibiden Co.,Ltd IBIDF | $81.00 — |
0
|
$14.71B — | $100.00 — | $81.00 — | $81.00 — | $14.71B — | 53.28 | $1.52 — | ||
| Sunny Optical Technology (Group) Company SNPTF | $8.76 — |
+5.91
|
$10.75B — | $200.00 — | $11.30 — | $11.30 — | $10.75B — | 20.36 | $0.43 — | ||
| BYD Electronic (International) Company BYDIF | $4.40 — |
0
|
$9.94B — | $500.00 — | $4.35 — | $4.35 — | $9.94B — | 15.71 | $0.28 — | ||
| BYD Electronic (International) Company BYDIY | $210.71 — |
+1.17
|
$9.50B — | $29.00 — | $215.00 — | $215.00 — | $9.50B — | 14.90 | $14.14 — | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $81.95 — |
-0.91
|
$8.92B — | $14.00 — | $83.41 — | $83.41 — | $8.92B — | 19.23 | $4.26 — | ||
| MINEBEA MITSUMI MNBEF | $20.54 — |
0
|
$8.25B — | $941.00 — | $19.50 — | $19.50 — | $8.25B — | 20.33 | $1.01 — | ||
| OMRON OMRNF | $29.50 — |
0
|
$5.80B — | $100.00 — | $29.50 — | $29.50 — | $5.80B — | 31.38 | $0.94 — | ||
| Hirose Electric Co.,Ltd HROEY | $11.15 — |
0
|
$3.68B — | $120.00 — | $11.15 — | $11.15 — | $3.68B — | 18.89 | $0.59 — | ||
| Hamamatsu Photonics K.K HPHTF | $11.10 — |
0
|
$3.29B — | $100.00 — | $11.10 — | $11.10 — | $3.29B — | 37.00 | $0.30 — | ||
| Venture Corporation Limited VEMLY | $54.78 — |
-8.58
|
$3.17B — | $23.00 — | $58.15 — | $58.15 — | $3.17B — | 17.44 | $3.14 — | ||
| Nippon Electric Glass NPEGF | $36.80 — |
0
|
$2.77B — | $3.00 — | $42.95 — | $42.95 — | $2.77B — | 0 | -$0.50 — | ||
| Taiyo Yuden TYOYY | $85.38 — |
-6.05
|
$2.69B — | $50.00 — | $88.80 — | $88.80 — | $2.69B — | 108.07 | $0.79 — | ||
| Venture VEMLF | $9.16 — |
0
|
$2.64B — | $50.00 — | $10.07 — | $10.07 — | $2.64B — | 14.53 | $0.63 — | ||
| Alps Alpine APELY | $25.74 — |
0
|
$2.51B — | $198.00 — | $26.00 — | $26.00 — | $2.51B — | 8.19 | $3.14 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.35 — |
0
|
$2.17B — | $20.00 — | $31.22 — | $31.22 — | $2.17B — | 16.36 | $2.16 — | ||
| Anritsu AITUF | $11.94 — |
0
|
$1.91B — | $1.00 — | $13.67 — | $13.67 — | $1.91B — | 22.51 | $0.53 — | ||
| Barco BCNAF | $14.20 — |
0
|
$1.19B — | $1.00 — | $18.00 — | $18.00 — | $1.19B — | 13.92 | $1.02 — | ||
| Japan Display Inc. JPDYY | $1.48 — |
0
|
$574.30M — | $1.00 — | $1.46 — | $1.46 — | $574.30M — | 0 | -$0.76 — | ||
| Japan Display JNNDF | $0.14 — |
0
|
$552.01M — | $39.00 — | $0.13 — | $0.13 — | $552.01M — | 0 | -$0.08 — | ||
| BOE Varitronix VARXF | $0.65 — |
0
|
$526.45M — | $200.00 — | $0.65 — | $0.65 — | $526.45M — | 10.86 | $0.06 — | ||
| Truly TRUHF | $0.14 — |
0
|
$412.42M — | $10.00K — | $0.15 — | $0.15 — | $412.42M — | 13.50 | $0.01 — | ||
| China Aerospace CHAEF | $0.10 — |
0
|
$357.64M — | $2.50K — | $0.10 — | $0.10 — | $357.64M — | 0 | $0.00 — | ||
| Audinate AUDGF | $3.23 — |
0
|
$272.55M — | $500.00 — | $2.95 — | $2.95 — | $272.55M — | 0 | -$0.05 — | ||
| TT Electronics TTGPF | $1.50 — |
+5.54
|
$266.68M — | $3.60K — | $1.50 — | $1.50 — | $266.68M — | 0 | -$0.50 — | ||
| Futaba FUBAF | $3.87 — |
0
|
$185.58M — | $100.00 — | $4.60 — | $4.60 — | $185.58M — | 96.75 | $0.04 — | ||
| Ensurge Micropower ASA ENMPY | $0.38 — |
0
|
$91.85M — | $6.36K — | $0.38 — | $0.38 — | $91.85M — | 0 | -$0.04 — | ||
| IEH IEHC | $9.40 — |
0
|
$22.85M — | $300.00 — | $9.40 — | $9.40 — | $22.85M — | 0 | -$0.13 — | ||
| Ynvisible Interactive YNVYF | $0.08 — |
-9.47
|
$12.44M — | $8.30K — | $0.10 — | $0.10 — | $12.44M — | 0 | -$0.04 — | ||
| Simclar SIMC | $0.00 — |
0
|
$969.80K — | $200.00 — | $0.00 — | $0.00 — | $969.80K — | 0 | $0.00 — | ||
| Trans-Lux TNLX | $0.06 — |
0
|
$809.78K — | $8.88K — | $0.01 — | $0.01 — | $809.78K — | 0 | -$0.34 — | ||
| SUTIMCo SUTI | $0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
| NexTech FAS NXSL | $0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
| Alpha AHAG | $0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
| China Power Equipment CPQQ | $0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}