국가: 미국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amphenol APH | $140.90 — |
+1.57
|
$172.47B — | $3.19M — | $138.30 — | $140.95 — | $172.47B — | 46.96 | $3.00 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.50 — |
-0.68
|
$101.23B — | $8.09K — | $14.40 — | $14.58 — | $101.23B — | 16.86 | $0.86 — | ||
| Corning Incorporated GLW | $84.20 — |
+0.72
|
$72.19B — | $1.81M — | $83.53 — | $84.34 — | $72.19B — | 53.97 | $1.56 — | ||
| TE Connectivity TEL | $226.15 — |
+0.63
|
$66.61B — | $611.62K — | $225.07 — | $227.64 — | $66.61B — | 36.77 | $6.15 — | ||
| Celestica CLS | $344.41 — |
+3.66
|
$39.62B — | $1.52M — | $331.00 — | $344.57 — | $39.62B — | 55.91 | $6.16 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.29 — |
+0.59
|
$37.67B — | $54.11K — | $10.25 — | $10.35 — | $37.67B — | 25.09 | $0.41 — | ||
| Murata Manufacturing MRAAF | $18.78 — |
-10.83
|
$36.11B — | $1.00K — | $19.97 — | $21.00 — | $36.11B — | 22.90 | $0.82 — | ||
| TDK TTDKF | $17.34 — |
+8.21
|
$33.13B — | $200.00 — | $17.40 — | $17.40 — | $33.13B — | 29.89 | $0.58 — | ||
| TDK Corporation TTDKY | $16.46 — |
+2.3
|
$32.04B — | $3.50K — | $15.75 — | $16.45 — | $32.04B — | 28.37 | $0.58 — | ||
| Jabil JBL | $210.71 — |
+1.68
|
$22.61B — | $452.99K — | $206.29 — | $211.83 — | $22.61B — | 35.59 | $5.92 — | ||
| Flex FLEX | $59.11 — |
+1.22
|
$22.10B — | $1.48M — | $57.85 — | $59.13 — | $22.10B — | 26.03 | $2.27 — | ||
| Fabrinet FN | $459.41 — |
+2.3
|
$16.46B — | $275.07K — | $446.01 — | $459.41 — | $16.46B — | 47.41 | $9.69 — | ||
| Sanmina SANM | $156.16 — |
+0.37
|
$8.68B — | $256.66K — | $154.73 — | $158.22 — | $8.68B — | 34.93 | $4.47 — | ||
| TTM TTMI | $70.18 — |
+2.77
|
$7.25B — | $1.21M — | $68.45 — | $70.99 — | $7.25B — | 55.69 | $1.26 — | ||
| Littelfuse LFUS | $256.02 — |
-0.03
|
$6.38B — | $63.46K — | $254.93 — | $257.83 — | $6.38B — | 53.78 | $4.76 — | ||
| Universal Display OLED | $118.93 — |
+0.61
|
$5.65B — | $310.31K — | $117.07 — | $119.68 — | $5.65B — | 25.63 | $4.64 — | ||
| OMRON OMRNY | $25.57 — |
+1.75
|
$5.04B — | $2.10K — | $25.52 — | $25.75 — | $5.04B — | 27.49 | $0.93 — | ||
| OSI Systems OSIS | $270.85 — |
-0.26
|
$4.60B — | $181.79K — | $268.07 — | $274.68 — | $4.60B — | 30.67 | $8.83 — | ||
| FIT Hon Teng FITGF | $0.60 — |
0
|
$4.33B — | $1.00K — | $0.59 — | $0.59 — | $4.33B — | 30.00 | $0.02 — | ||
| Vicor VICR | $89.35 — |
-0.21
|
$3.99B — | $125.65K — | $88.91 — | $90.16 — | $3.99B — | 49.09 | $1.82 — | ||
| Plexus PLXS | $142.95 — |
-0.63
|
$3.86B — | $86.12K — | $142.32 — | $144.27 — | $3.86B — | 22.83 | $6.26 — | ||
| AUO AUOTY | $3.64 — |
+2.54
|
$2.75B — | $206.00 — | $3.68 — | $3.68 — | $2.75B — | 15.82 | $0.23 — | ||
| Bel Fuse Inc. BELFB | $154.03 — |
+0.88
|
$1.95B — | $70.38K — | $150.64 — | $159.47 — | $1.95B — | 31.18 | $4.94 — | ||
| Bel Fuse BELFA | $131.54 — |
+1.85
|
$1.84B — | $10.48K — | $130.00 — | $132.45 — | $1.84B — | 26.57 | $4.95 — | ||
| Benchmark Electronics BHE | $44.93 — |
+0.04
|
$1.61B — | $133.98K — | $44.59 — | $45.12 — | $1.61B — | 44.48 | $1.01 — | ||
| Rogers ROG | $83.81 — |
+1.69
|
$1.52B — | $64.98K — | $81.97 — | $83.96 — | $1.52B — | 0 | -$3.66 — | ||
| Ouster OUST | $22.96 — |
+2.59
|
$1.38B — | $1.41M — | $22.40 — | $23.72 — | $1.38B — | 0 | -$1.63 — | ||
| CTS CTS | $42.33 — |
-0.59
|
$1.23B — | $86.26K — | $41.93 — | $42.60 — | $1.23B — | 21.37 | $1.98 — | ||
| Daktronics DAKT | $18.93 — |
-1.05
|
$929.86M — | $128.74K — | $18.81 — | $19.27 — | $929.86M — | 82.30 | $0.23 — | ||
| LSI Industries LYTS | $18.29 — |
-0.05
|
$568.69M — | $52.58K — | $18.02 — | $18.56 — | $568.69M — | 22.86 | $0.80 — | ||
| Kopin KOPN | $2.44 — |
+2.95
|
$430.32M — | $1.15M — | $2.37 — | $2.44 — | $430.32M — | 0 | -$0.02 — | ||
| LightPath LPTH | $7.35 — |
+6.21
|
$333.89M — | $330.40K — | $6.97 — | $7.39 — | $333.89M — | 0 | -$0.39 — | ||
| Methode Electronics MEI | $7.58 — |
+2.02
|
$266.95M — | $88.32K — | $7.41 — | $7.62 — | $266.95M — | 0 | -$1.54 — | ||
| Richardson Electronics RELL | $10.46 — |
-0.38
|
$151.60M — | $23.27K — | $10.27 — | $10.48 — | $151.60M — | 1046.00 | $0.01 — | ||
| KULR Technology KULR | $3.24 — |
+15.3
|
$148.01M — | $2.80M — | $2.85 — | $3.28 — | $148.01M — | 0 | -$0.59 — | ||
| Research Frontiers Incorporated REFR | $1.89 — |
-1.05
|
$63.60M — | $24.20K — | $1.84 — | $1.97 — | $63.60M — | 0 | -$0.06 — | ||
| Wallbox WBX | $3.63 — |
+11.01
|
$63.56M — | $46.20K — | $3.40 — | $3.65 — | $63.56M — | 0 | -$11.02 — | ||
| CPS CPSH | $3.44 — |
+2.38
|
$61.85M — | $16.06K — | $3.37 — | $3.44 — | $61.85M — | 0 | -$0.04 — | ||
| Deswell Industries DSWL | $3.63 — |
-0.84
|
$57.84M — | $6.32K — | $3.63 — | $3.65 — | $57.84M — | 4.65 | $0.78 — | ||
| Eltek ELTK | $8.57 — |
+0.77
|
$57.56M — | $2.39K — | $8.38 — | $8.64 — | $57.56M — | 50.38 | $0.17 — | ||
| Interlink Electronics LINK | $3.62 — |
-12.77
|
$57.02M — | $88.08K — | $3.41 — | $4.20 — | $57.02M — | 0 | -$0.13 — | ||
| Neonode NEON | $2.23 — |
-1.33
|
$37.43M — | $146.72K — | $2.22 — | $2.33 — | $37.43M — | 4.37 | $0.51 — | ||
| The LGL LGL | $5.83 — |
+1.52
|
$32.23M — | $12.44K — | $5.60 — | $5.94 — | $32.23M — | 34.27 | $0.17 — | ||
| Data I/O DAIO | $2.88 — |
+2.86
|
$27.05M — | $6.46K — | $2.78 — | $2.89 — | $27.05M — | 0 | -$0.40 — | ||
| Hillcrest Energy HLRTF | $0.08 — |
+4.73
|
$8.87M — | $61.11K — | $0.08 — | $0.08 — | $8.87M — | 0 | -$0.06 — | ||
| ZTEST Electronics ZTSTF | $0.20 — |
+2.33
|
$7.62M — | $25.00 — | $0.17 — | $0.17 — | $7.62M — | 9.90 | $0.02 — | ||
| American Aires AAIRF | $0.03 — |
-3.15
|
$3.34M — | $21.49K — | $0.03 — | $0.03 — | $3.34M — | 0 | -$0.07 — | ||
| Viper Networks VPER | $0.00 — |
-12
|
$2.89M — | $80.00K — | $0.00 — | $0.00 — | $2.89M — | 0 | $0.00 — | ||
| Integrated Media Technology IMTE | $0.71 — |
+2.14
|
$2.43M — | $14.80K — | $0.69 — | $0.72 — | $2.43M — | 0 | -$5.55 — | ||
| NexOptic Technology NXOPF | $0.00 — |
+233.33
|
$243.40K — | $60.00K — | $0.00 — | $0.00 — | $243.40K — | 0 | $0.00 — | ||
| Ibiden Co.,Ltd IBIDF | $71.55 — |
0
|
$12.99B — | $100.00 — | $78.20 — | $78.20 — | $12.99B — | 47.07 | $1.52 — | ||
| BYD Electronic (International) Company BYDIF | $4.75 — |
-0.84
|
$10.73B — | $400.00 — | $4.75 — | $4.75 — | $10.73B — | 16.96 | $0.28 — | ||
| Sunny Optical Technology (Group) Company SNPTF | $8.55 — |
0
|
$10.49B — | $200.00 — | $11.30 — | $11.30 — | $10.49B — | 20.35 | $0.42 — | ||
| BYD Electronic (International) Company BYDIY | $208.04 — |
-8.89
|
$9.38B — | $5.00 — | $218.00 — | $221.88 — | $9.38B — | 14.81 | $14.04 — | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $80.94 — |
-5.89
|
$8.81B — | $100.00 — | $83.00 — | $83.00 — | $8.81B — | 19.13 | $4.23 — | ||
| MINEBEA MITSUMI MNBEF | $20.54 — |
+5.33
|
$8.25B — | $941.00 — | $19.50 — | $19.50 — | $8.25B — | 20.53 | $1.00 — | ||
| OMRON OMRNF | $29.50 — |
0
|
$5.80B — | $100.00 — | $29.50 — | $29.50 — | $5.80B — | 31.72 | $0.93 — | ||
| Hirose Electric Co.,Ltd HROEY | $11.61 — |
0
|
$3.87B — | $648.00 — | $13.30 — | $13.30 — | $3.87B — | 19.67 | $0.59 — | ||
| Venture Corporation Limited VEMLY | $56.50 — |
0
|
$3.27B — | $4.00 — | $60.18 — | $60.18 — | $3.27B — | 18.10 | $3.12 — | ||
| Hamamatsu Photonics K.K HPHTF | $9.70 — |
0
|
$2.90B — | $1.00K — | $9.70 — | $9.70 — | $2.90B — | 32.33 | $0.30 — | ||
| Venture VEMLF | $9.16 — |
0
|
$2.64B — | $50.00 — | $10.07 — | $10.07 — | $2.64B — | 14.53 | $0.63 — | ||
| Alps Alpine APELY | $26.60 — |
0
|
$2.60B — | $76.00 — | $27.27 — | $28.44 — | $2.60B — | 8.49 | $3.13 — | ||
| Nippon Electric Glass NPEGF | $33.08 — |
0
|
$2.54B — | $1.20K — | $23.75 — | $24.17 — | $2.54B — | 0 | -$0.50 — | ||
| Taiyo Yuden TYOYY | $79.90 — |
0
|
$2.50B — | $1.00 — | $90.65 — | $90.65 — | $2.50B — | 102.43 | $0.78 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.35 — |
0
|
$2.17B — | $20.00 — | $31.22 — | $31.22 — | $2.17B — | 16.51 | $2.14 — | ||
| Anritsu AITUF | $11.94 — |
0
|
$1.91B — | $1.00 — | $13.67 — | $13.67 — | $1.91B — | 22.51 | $0.53 — | ||
| Barco BCNAF | $14.50 — |
0
|
$1.23B — | $1.00 — | $18.00 — | $18.00 — | $1.23B — | 14.35 | $1.01 — | ||
| Japan Display Inc. JPDYY | $1.48 — |
0
|
$574.30M — | $12.00 — | $1.08 — | $1.08 — | $574.30M — | 0 | -$0.75 — | ||
| Japan Display JNNDF | $0.14 — |
0
|
$552.01M — | $39.00 — | $0.13 — | $0.13 — | $552.01M — | 0 | -$0.08 — | ||
| BOE Varitronix VARXF | $0.67 — |
0
|
$541.24M — | $1.00K — | $0.67 — | $0.67 — | $541.24M — | 11.16 | $0.06 — | ||
| Truly TRUHF | $0.14 — |
0
|
$418.00M — | $10.00K — | $0.15 — | $0.15 — | $418.00M — | 13.88 | $0.01 — | ||
| TT Electronics TTGPF | $1.98 — |
0
|
$351.59M — | $200.00 — | $1.94 — | $1.94 — | $351.59M — | 0 | -$0.50 — | ||
| China Aerospace CHAEF | $0.08 — |
0
|
$286.12M — | $6.61K — | $0.09 — | $0.09 — | $286.12M — | 0 | $0.00 — | ||
| Audinate AUDGF | $2.25 — |
0
|
$189.74M — | $500.00 — | $2.95 — | $2.95 — | $189.74M — | 0 | -$0.05 — | ||
| Futaba FUBAF | $3.87 — |
0
|
$185.58M — | $100.00 — | $4.60 — | $4.60 — | $185.58M — | 96.75 | $0.04 — | ||
| Ensurge Micropower ASA ENMPY | $0.36 — |
0
|
$84.31M — | $5.00K — | $0.35 — | $0.35 — | $84.31M — | 0 | -$0.04 — | ||
| Ensurge Micropower ASA ENMPF | $0.09 — |
0
|
$83.83M — | $10.00K — | $0.11 — | $0.11 — | $83.83M — | 0 | -$0.01 — | ||
| IEH IEHC | $10.00 — |
0
|
$24.31M — | $453.00 — | $10.00 — | $10.00 — | $24.31M — | 0 | -$0.13 — | ||
| Ynvisible Interactive YNVYF | $0.10 — |
0
|
$13.95M — | $27.50K — | $0.10 — | $0.10 — | $13.95M — | 0 | -$0.04 — | ||
| Simclar SIMC | $0.00 — |
0
|
$969.80K — | $200.00 — | $0.00 — | $0.00 — | $969.80K — | 0 | $0.00 — | ||
| SUTIMCo SUTI | $0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
| NexTech FAS NXSL | $0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
| Trans-Lux TNLX | $0.01 — |
0
|
$134.96K — | $8.88K — | $0.01 — | $0.01 — | $134.96K — | 0 | -$0.34 — | ||
| Alpha AHAG | $0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
| China Power Equipment CPQQ | $0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}