국가: 미국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $136.90 — |
-0.88
|
$167.57B — | $4.67M — | $134.51 — | $137.40 — | $167.57B — | 45.63 | $3.00 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $15.45 — |
-2.22
|
$107.30B — | $1.85K — | $15.45 — | $15.85 — | $107.30B — | 18.61 | $0.83 — | |
| Corning Incorporated GLW | $84.33 — |
-4.02
|
$72.30B — | $3.64M — | $83.34 — | $86.44 — | $72.30B — | 54.05 | $1.56 — | |
| TE Connectivity TEL | $239.19 — |
-1.36
|
$70.46B — | $789.86K — | $237.28 — | $242.11 — | $70.46B — | 38.76 | $6.17 — | |
| Murata Manufacturing MRAAF | $22.00 — |
+8.48
|
$40.22B — | $1.00K — | $19.97 — | $21.00 — | $40.22B — | 26.50 | $0.83 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $10.42 — |
-3.07
|
$38.32B — | $7.35K — | $10.41 — | $10.54 — | $38.32B — | 25.41 | $0.41 — | |
| Celestica CLS | $309.70 — |
-9.12
|
$35.73B — | $3.28M — | $303.50 — | $331.00 — | $35.73B — | 50.43 | $6.14 — | |
| TDK TTDKF | $17.26 — |
+1.63
|
$32.76B — | $1.33K — | $17.80 — | $17.80 — | $32.76B — | 19.61 | $0.88 — | |
| TDK Corporation TTDKY | $16.08 — |
-2.78
|
$30.52B — | $22.67K — | $16.08 — | $16.58 — | $30.52B — | 18.27 | $0.88 — | |
| Flex FLEX | $61.59 — |
-2.72
|
$22.78B — | $2.01M — | $60.79 — | $62.51 — | $22.78B — | 27.13 | $2.27 — | |
| Jabil JBL | $210.96 — |
-1.91
|
$22.54B — | $312.79K — | $205.93 — | $214.21 — | $22.54B — | 35.57 | $5.93 — | |
| Fabrinet FN | $440.06 — |
-4.59
|
$15.77B — | $333.37K — | $433.12 — | $448.18 — | $15.77B — | 45.36 | $9.70 — | |
| Sanmina SANM | $169.78 — |
-1.58
|
$9.24B — | $353.19K — | $165.00 — | $170.63 — | $9.24B — | 36.35 | $4.67 — | |
| TTM TTMI | $65.43 — |
-3.93
|
$6.76B — | $1.38M — | $63.10 — | $66.65 — | $6.76B — | 51.92 | $1.26 — | |
| Littelfuse LFUS | $237.44 — |
-1.57
|
$5.91B — | $77.83K — | $235.53 — | $239.64 — | $5.91B — | 49.88 | $4.76 — | |
| Universal Display OLED | $119.88 — |
-11.42
|
$5.70B — | $1.35M — | $113.80 — | $123.00 — | $5.70B — | 23.41 | $5.12 — | |
| OMRON OMRNY | $26.65 — |
-3.35
|
$5.25B — | $4.20K — | $26.65 — | $27.20 — | $5.25B — | 50.28 | $0.53 — | |
| OSI Systems OSIS | $282.78 — |
+0.18
|
$4.80B — | $73.56K — | $276.76 — | $282.84 — | $4.80B — | 31.98 | $8.84 — | |
| FIT Hon Teng FITGF | $0.67 — |
0
|
$4.71B — | $25.00 — | $0.76 — | $0.76 — | $4.71B — | 33.25 | $0.02 — | |
| Plexus PLXS | $142.17 — |
-0.93
|
$3.84B — | $50.35K — | $141.07 — | $143.66 — | $3.84B — | 22.74 | $6.25 — | |
| Vicor VICR | $83.40 — |
-6.31
|
$3.72B — | $276.43K — | $82.00 — | $87.43 — | $3.72B — | 45.82 | $1.82 — | |
| AUO AUOTY | $3.79 — |
+2.43
|
$2.86B — | $36.71K — | $3.78 — | $3.86 — | $2.86B — | 15.16 | $0.25 — | |
| Bel Fuse Inc. BELFB | $159.37 — |
-0.5
|
$1.98B — | $73.80K — | $155.37 — | $159.67 — | $1.98B — | 30.58 | $5.21 — | |
| Bel Fuse BELFA | $137.71 — |
-1.26
|
$1.94B — | $6.57K — | $137.03 — | $138.96 — | $1.94B — | 26.38 | $5.22 — | |
| Benchmark Electronics BHE | $44.20 — |
-2.59
|
$1.59B — | $119.92K — | $43.90 — | $45.04 — | $1.59B — | 42.49 | $1.04 — | |
| Rogers ROG | $84.10 — |
-0.42
|
$1.51B — | $63.64K — | $82.98 — | $84.23 — | $1.51B — | 0 | -$3.66 — | |
| Ouster OUST | $24.12 — |
-0.04
|
$1.39B — | $1.47M — | $23.35 — | $24.56 — | $1.39B — | 0 | -$1.80 — | |
| CTS CTS | $40.41 — |
-1.46
|
$1.17B — | $55.50K — | $40.40 — | $43.81 — | $1.17B — | 20.40 | $1.98 — | |
| Daktronics DAKT | $18.90 — |
-1.84
|
$916.98M — | $180.43K — | $18.65 — | $19.31 — | $916.98M — | 82.15 | $0.23 — | |
| LSI Industries LYTS | $19.74 — |
-4.41
|
$603.42M — | $107.21K — | $19.43 — | $20.62 — | $603.42M — | 24.98 | $0.79 — | |
| Kopin KOPN | $2.77 — |
-3.15
|
$505.11M — | $1.76M — | $2.64 — | $2.82 — | $505.11M — | 0 | -$0.06 — | |
| LightPath LPTH | $7.27 — |
-4.59
|
$330.25M — | $598.80K — | $6.81 — | $7.39 — | $330.25M — | 0 | -$0.36 — | |
| Methode Electronics MEI | $6.50 — |
0
|
$228.91M — | $119.05K — | $6.35 — | $6.54 — | $228.91M — | 0 | -$1.54 — | |
| Richardson Electronics RELL | $10.18 — |
-0.78
|
$147.54M — | $42.06K — | $9.96 — | $10.68 — | $147.54M — | 1018.00 | $0.01 — | |
| KULR Technology KULR | $3.00 — |
-1.16
|
$127.47M — | $1.09M — | $2.85 — | $3.00 — | $127.47M — | 0 | -$0.48 — | |
| Eltek ELTK | $11.25 — |
+0.66
|
$75.62M — | $943.00 — | $10.94 — | $11.25 — | $75.62M — | 25.00 | $0.45 — | |
| Interlink Electronics LINK | $4.96 — |
-4.26
|
$73.45M — | $22.48K — | $4.63 — | $5.18 — | $73.45M — | 0 | -$0.13 — | |
| Wallbox WBX | $4.01 — |
-2.44
|
$70.21M — | $13.51K — | $3.91 — | $4.20 — | $70.21M — | 0 | -$10.96 — | |
| CPS CPSH | $3.17 — |
-3.51
|
$56.90M — | $268.24K — | $3.03 — | $3.27 — | $56.90M — | 0 | -$0.04 — | |
| Deswell Industries DSWL | $3.35 — |
-1.47
|
$53.38M — | $3.88K — | $3.31 — | $3.47 — | $53.38M — | 4.78 | $0.70 — | |
| Research Frontiers Incorporated REFR | $1.58 — |
-1.25
|
$53.16M — | $58.27K — | $1.54 — | $1.65 — | $53.16M — | 0 | -$0.05 — | |
| Neonode NEON | $2.25 — |
-3.43
|
$37.76M — | $178.87K — | $2.20 — | $2.33 — | $37.76M — | 0 | -$0.38 — | |
| The LGL LGL | $5.85 — |
0
|
$31.82M — | $603.00 — | $5.85 — | $5.85 — | $31.82M — | 146.25 | $0.04 — | |
| Data I/O DAIO | $2.96 — |
-0.34
|
$27.79M — | $1.73K — | $2.90 — | $2.97 — | $27.79M — | 0 | -$0.28 — | |
| Hillcrest Energy HLRTF | $0.09 — |
+0.7
|
$9.82M — | $10.00K — | $0.09 — | $0.09 — | $9.82M — | 0 | -$0.06 — | |
| ZTEST Electronics ZTSTF | $0.18 — |
-2.14
|
$7.07M — | $1.90K — | $0.19 — | $0.19 — | $7.07M — | 6.09 | $0.03 — | |
| American Aires AAIRF | $0.05 — |
0
|
$5.23M — | $4.90K — | $0.04 — | $0.05 — | $5.23M — | 0 | -$0.07 — | |
| Viper Networks VPER | $0.00 — |
0
|
$3.94M — | $799.09K — | $0.00 — | $0.00 — | $3.94M — | 0 | $0.00 — | |
| NexOptic Technology NXOPF | $0.01 — |
0
|
$2.78M — | $48.78K — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | |
| Integrated Media Technology IMTE | $0.66 — |
-23.99
|
$2.26M — | $95.38K — | $0.63 — | $0.83 — | $2.26M — | 0 | -$5.55 — | |
| Ibiden Co.,Ltd IBIDF | $67.60 — |
0
|
$13.26B — | $400.00 — | $91.37 — | $91.43 — | $13.26B — | 44.18 | $1.53 — | |
| Sunny Optical Technology (Group) Company SNPTF | $10.50 — |
0
|
$11.43B — | $200.00 — | $11.30 — | $11.30 — | $11.43B — | 25.00 | $0.42 — | |
| BYD Electronic (International) Company BYDIF | $4.60 — |
+6.98
|
$10.68B — | $180.00 — | $4.30 — | $4.30 — | $10.68B — | 16.42 | $0.28 — | |
| BYD Electronic (International) Company BYDIY | $228.30 — |
+5.11
|
$10.30B — | $3.00 — | $228.30 — | $228.30 — | $10.30B — | 16.31 | $13.99 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $90.04 — |
-0.11
|
$9.84B — | $366.00 — | $96.60 — | $96.66 — | $9.84B — | 21.33 | $4.22 — | |
| MINEBEA MITSUMI MNBEF | $19.50 — |
0
|
$7.97B — | $941.00 — | $19.50 — | $19.50 — | $7.97B — | 20.31 | $0.96 — | |
| OMRON OMRNF | $29.50 — |
0
|
$5.81B — | $100.00 — | $29.50 — | $29.50 — | $5.81B — | 54.62 | $0.54 — | |
| Hirose Electric Co.,Ltd HROEY | $13.30 — |
0
|
$4.50B — | $648.00 — | $13.30 — | $13.30 — | $4.50B — | 21.11 | $0.63 — | |
| Hamamatsu Photonics K.K HPHTF | $11.50 — |
0
|
$3.44B — | $200.00 — | $11.30 — | $11.30 — | $3.44B — | 29.48 | $0.39 — | |
| Taiyo Yuden TYOYY | $106.98 — |
+0.33
|
$3.35B — | $600.00 — | $90.21 — | $91.71 — | $3.35B — | 254.71 | $0.42 — | |
| Venture Corporation Limited VEMLY | $57.56 — |
0
|
$3.35B — | $61.00 — | $55.23 — | $55.23 — | $3.35B — | 18.50 | $3.11 — | |
| Venture VEMLF | $9.16 — |
0
|
$3.16B — | $50.00 — | $10.07 — | $10.07 — | $3.16B — | 14.53 | $0.63 — | |
| Alps Alpine APELY | $26.90 — |
0
|
$2.56B — | $76.00 — | $27.27 — | $28.44 — | $2.56B — | 8.48 | $3.17 — | |
| Nippon Electric Glass NPEGF | $33.08 — |
0
|
$2.54B — | $1.20K — | $23.75 — | $24.17 — | $2.54B — | 0 | -$0.51 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.53 — |
0
|
$2.16B — | $100.00 — | $35.53 — | $35.53 — | $2.16B — | 23.68 | $1.50 — | |
| Anritsu AITUF | $11.94 — |
0
|
$1.90B — | $1.00 — | $13.67 — | $13.67 — | $1.90B — | 22.10 | $0.54 — | |
| Barco BCNAF | $14.50 — |
0
|
$1.22B — | $1.00 — | $18.00 — | $18.00 — | $1.22B — | 14.50 | $1.00 — | |
| Japan Display Inc. JPDYY | $1.48 — |
0
|
$574.30M — | $198.00 — | $1.05 — | $1.48 — | $574.30M — | 0 | -$0.82 — | |
| BOE Varitronix VARXF | $0.70 — |
0
|
$540.67M — | $585.00 — | $0.74 — | $0.74 — | $540.67M — | 11.61 | $0.06 — | |
| Japan Display JNNDF | $0.14 — |
0
|
$523.85M — | $39.00 — | $0.13 — | $0.13 — | $523.85M — | 0 | -$0.08 — | |
| Truly TRUHF | $0.13 — |
0
|
$444.06M — | $549.00 — | $0.13 — | $0.13 — | $444.06M — | 13.00 | $0.01 — | |
| TT Electronics TTGPF | $1.98 — |
0
|
$359.74M — | $200.00 — | $1.94 — | $1.94 — | $359.74M — | 0 | -$0.49 — | |
| China Aerospace CHAEF | $0.09 — |
+18.38
|
$292.15M — | $6.61K — | $0.09 — | $0.09 — | $292.15M — | 0 | $0.00 — | |
| Audinate AUDGF | $2.95 — |
-1.67
|
$248.77M — | $500.00 — | $2.95 — | $2.95 — | $248.77M — | 0 | -$0.05 — | |
| China Sun Group High-Tech CSGH | $0.00 — |
+9900.04
|
$204.05M — | $1.00K — | $0.00 — | $0.00 — | $204.05M — | 0 | $0.00 — | |
| Futaba FUBAF | $3.87 — |
0
|
$186.02M — | $100.00 — | $4.60 — | $4.60 — | $186.02M — | 0 | -$0.04 — | |
| Ensurge Micropower ASA ENMPF | $0.11 — |
-15.19
|
$98.27M — | $10.00K — | $0.11 — | $0.11 — | $98.27M — | 0 | -$0.01 — | |
| Ensurge Micropower ASA ENMPY | $0.41 — |
0
|
$90.15M — | $192.00 — | $0.49 — | $0.49 — | $90.15M — | 0 | -$0.05 — | |
| IEH IEHC | $8.50 — |
0
|
$20.67M — | $350.00 — | $8.50 — | $9.05 — | $20.67M — | 0 | -$0.02 — | |
| Ynvisible Interactive YNVYF | $0.10 — |
0
|
$16.11M — | $5.00K — | $0.11 — | $0.11 — | $16.11M — | 0 | -$0.04 — | |
| China Power Equipment CPQQ | $0.00 — |
-16.5
|
$736.52K — | $10.00K — | $0.00 — | $0.00 — | $736.52K — | 0.14 | $0.03 — | |
| Hoku HOKUQ | $0.00 — |
+400
|
$686.40K — | $400.00 — | $0.00 — | $0.00 — | $686.40K — | 0 | $0.00 — | |
| SUTIMCo SUTI | $0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | |
| Simclar SIMC | $0.00 — |
-50
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | |
| NexTech FAS NXSL | $0.01 — |
0
|
$377.39K — | $4.80K — | $0.00 — | $0.00 — | $377.39K — | 0 | -$0.02 — | |
| Trans-Lux TNLX | $0.01 — |
-95.01
|
$149.81K — | $8.88K — | $0.01 — | $0.01 — | $149.81K — | 0 | -$0.34 — | |
| Alpha AHAG | $0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | |
| Clean Energy Pathways CPWY | $0.00 — |
0
|
$18.72K — | $22.70K — | $0.00 — | $0.00 — | $18.72K — | 0.0035 | $0.03 — | |
| Curtis Mathes CMCZ | $0.00 — |
-50
|
$10.59K — | $20.00K — | $0.00 — | $0.00 — | $10.59K — | 0 | $0.00 — | |
| alpha-En ALPE | $0.00 — |
+150
|
$9.72K — | $10.00K — | $0.00 — | $0.00 — | $9.72K — | 0 | -$0.14 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}