Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$142.08B
총 거래량
BTC 59.68%   •   ETH 7.93%
지배력

국가: 미국 업종: 전자 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (102)
모든 거래소
모든 업종
전자 부품 (102)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amphenol  APH $67.9 —
+2.77
$82.23B — $5.69M — $64.85 — $68.08 — $82.23B — 35.36 $1.92 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $9.11 —
+0.33
$63.66B — $2.96K — $9.1 — $9.17 — $63.66B — 14.01 $0.65 —
TE Connectivity  TEL $142.29 —
+1.13
$42.45B — $1.55M — $139.35 — $143.22 — $42.45B — 22.47 $6.33 —
Corning Incorporated  GLW $46.54 —
+2.2
$39.87B — $3.79M — $44.5 — $46.93 — $39.87B — 80.24 $0.58 —
Murata Manufacturing Co., Ltd.  MRAAY $7.96 —
+2.31
$29.65B — $28.85K — $7.87 — $7.96 — $29.65B — 21.51 $0.37 —
Murata Manufacturing  MRAAF $14.59 —
0
$28.98B — $2.22K — $17.3 — $17.3 — $28.98B — 19.71 $0.74 —
TDK Corporation  TTDKY $10.36 —
+1.17
$19.66B — $6.08K — $10.1 — $10.38 — $19.66B — 17.86 $0.58 —
TDK  TTDKF $9.47 —
0
$19.14B — $450 — $10.32 — $10.32 — $19.14B — 16.32 $0.58 —
Jabil  JBL $138.75 —
+1.71
$15.2B — $911.66K — $133.92 — $139.68 — $15.2B — 31.32 $4.43 —
Flex  FLEX $34.07 —
+2.11
$13.05B — $2.3M — $32.44 — $34.41 — $13.05B — 13.90 $2.45 —
Celestica  CLS $82.35 —
+4.16
$9.55B — $3.63M — $77.12 — $84.32 — $9.55B — 22.81 $3.61 —
Fabrinet  FN $201.88 —
+2.47
$7.27B — $418.23K — $193.64 — $206.29 — $7.27B — 22.58 $8.94 —
Universal Display  OLED $138.9 —
<0.01
$6.59B — $394.57K — $136.24 — $141.53 — $6.59B — 29.87 $4.65 —
OMRON  OMRNY $28.48 —
+1.97
$5.61B — $5.71K — $28.28 — $28.48 — $5.61B — 113.92 $0.25 —
Littelfuse  LFUS $196.63 —
+1.83
$4.86B — $281.56K — $190.84 — $197.94 — $4.86B — 49.15 $4 —
Sanmina  SANM $77.51 —
+1.93
$4.21B — $311.81K — $74.71 — $78.29 — $4.21B — 18.95 $4.09 —
AUO  AUOTY $5.06 —
+0.2
$3.82B — $82.21K — $4.54 — $5.18 — $3.82B — 0 -$0.12 —
Plexus  PLXS $130.05 —
+2.06
$3.52B — $189.52K — $125.86 — $130.29 — $3.52B — 30.17 $4.31 —
OSI Systems  OSIS $198.27 —
+1.83
$3.33B — $139.91K — $191.23 — $199.16 — $3.33B — 25.45 $7.79 —
Vicor  VICR $48.57 —
+3.3
$2.19B — $192.55K — $45.55 — $49.27 — $2.19B — 346.92 $0.14 —
TTM  TTMI $21.08 —
+1.79
$2.14B — $553.75K — $20.29 — $21.17 — $2.14B — 39.03 $0.54 —
Benchmark Electronics  BHE $38.38 —
+1.35
$1.38B — $239.56K — $37.3 — $38.47 — $1.38B — 22.31 $1.72 —
Rogers  ROG $69.49 —
+3.39
$1.29B — $204.84K — $66.52 — $69.64 — $1.29B — 49.63 $1.4 —
CTS  CTS $41.78 —
+1.68
$1.25B — $250.69K — $40.75 — $41.78 — $1.25B — 22.10 $1.89 —
Bel Fuse Inc.  BELFB $75.97 —
+2.9
$949.69M — $83.76K — $73 — $76.72 — $949.69M — 24.50 $3.1 —
Bel Fuse  BELFA $74.05 —
+2.14
$942.67M — $4.06K — $72.5 — $74.05 — $942.67M — 23.88 $3.1 —
Daktronics  DAKT $13.25 —
+2.87
$661.1M — $604.78K — $12.61 — $13.28 — $661.1M — 331.25 $0.04 —
LSI Industries  LYTS $17.43 —
+0.4
$521.53M — $84.32K — $17.02 — $17.54 — $521.53M — 22.93 $0.76 —
Ouster  OUST $8.92 —
+2.06
$479.59M — $654.57K — $8.46 — $9.08 — $479.59M — 0 -$2.08 —
KULR Technology  KULR $1.28 —
+1.59
$306.28M — $13.22M — $1.2 — $1.32 — $306.28M — 0 -$0.09 —
Methode Electronics  MEI $6.56 —
+2.66
$234.13M — $310.54K — $6.26 — $6.59 — $234.13M — 0 -$2.59 —
Richardson Electronics  RELL $10.92 —
+0.28
$157.34M — $64.26K — $10.88 — $11.07 — $157.34M — 364.00 $0.03 —
Kopin  KOPN $0.9599 —
-0.39
$146.59M — $2.89M — $0.91 — $0.9899 — $146.59M — 0 -$0.4 —
Neonode  NEON $8.59 —
+2.51
$144.17M — $81.97K — $8.35 — $8.9 — $144.17M — 0 -$0.37 —
Wallbox  WBX $0.33 —
-2.11
$91.62M — $149.56K — $0.33 — $0.34 — $91.62M — 0 -$0.57 —
LightPath  LPTH $2.01 —
+3.08
$84.69M — $69.88K — $1.9 — $2.24 — $84.69M — 0 -$0.24 —
Interlink Electronics  LINK $6.42 —
-0.93
$63.33M — $5.78K — $6.42 — $6.75 — $63.33M — 0 -$0.24 —
Eltek  ELTK $8.35 —
-3.02
$56.06M — $12.02K — $8.25 — $8.51 — $56.06M — 13.25 $0.63 —
Deswell Industries  DSWL $2.48 —
+3.18
$39.46M — $54.59K — $2.4 — $2.5 — $39.46M — 3.80 $0.65 —
Research Frontiers Incorporated  REFR $1.13 —
0
$38.02M — $46.14K — $1.13 — $1.16 — $38.02M — 0 -$0.04 —
The LGL  LGL $6.93 —
+9.63
$37.24M — $11.98K — $6.58 — $7.07 — $37.24M — 99.00 $0.07 —
CPS  CPSH $1.59 —
0
$23.1M — $5.14K — $1.59 — $1.64 — $23.1M — 0 -$0.22 —
Data I/O  DAIO $2.45 —
+1.24
$22.63M — $17.58K — $2.37 — $2.52 — $22.63M — 0 -$0.34 —
American Aires  AAIRF $0.1199 —
-1.1
$12.78M — $24K — $0.1199 — $0.1199 — $12.78M — 0 -$0.03 —
Ynvisible Interactive  YNVYF $0.08999 —
0
$12.61M — $2K — $0.08999 — $0.08999 — $12.61M — 0 -$0.03 —
Hillcrest Energy  HLRTF $0.08999 —
-5.56
$8.75M — $20.6K — $0.08999 — $0.08999 — $8.75M — 0 -$0.08 —
SigmaTron  SGMA $1.36 —
+2.26
$8.32M — $10.64K — $1.33 — $1.39 — $8.32M — 0 -$2 —
ZTEST Electronics  ZTSTF $0.16 —
+5.84
$6.05M — $500 — $0.16 — $0.16 — $6.05M — 5.43 $0.03 —
Integrated Media Technology  IMTE $1.63 —
-2.4
$5.59M — $64.25K — $1.61 — $1.76 — $5.59M — 0 -$5.55 —
NexOptic Technology  NXOPF $0.008 —
+11.11
$2.11M — $87.5K — $0.007199 — $0.007199 — $2.11M — 0 $0 —
Viper Networks  VPER $0.0002999 —
-25
$1.97M — $2.04M — $0.0002999 — $0.0004 — $1.97M — 0 $0 —
Sunny Optical Technology (Group) Company  SNPTF $11.75 —
0
$12.77B — $4.5K — $11.75 — $11.75 — $12.77B — 34.55 $0.34 —
BYD Electronic (International) Company  BYDIY $262.22 —
0
$11.82B — $100 — $260 — $260 — $11.82B — 20.15 $13.01 —
BYD Electronic (International) Company  BYDIF $5.2 —
-20.37
$11.72B — $6.4K — $5.08 — $5.25 — $11.72B — 20.00 $0.26 —
Sunny Optical Technology (Group) Company Limited  SOTGY $93.51 —
0
$10.16B — $100 — $91.11 — $91.11 — $10.16B — 27.42 $3.41 —
MINEBEA MITSUMI  MNBEF $14.69 —
0
$5.9B — $200 — $16 — $16 — $5.9B — 13.99 $1.05 —
OMRON  OMRNF $29.25 —
0
$5.76B — $100 — $29.25 — $29.25 — $5.76B — 117.00 $0.25 —
Hirose Electric Co.,Ltd  HROEY $12.25 —
0
$4.14B — $50 — $10.99 — $10.99 — $4.14B — 18.56 $0.66 —
Ibiden Co.,Ltd  IBIDF $25.34 —
0
$3.78B — $100 — $28 — $28 — $3.78B — 18.36 $1.38 —
Hamamatsu Photonics K.K  HPHTF $10.14 —
0
$3.03B — $1.1K — $10 — $10.21 — $3.03B — 23.04 $0.44 —
Venture  VEMLF $9 —
0
$2.64B — $100 — $9.55 — $9.55 — $2.64B — 14.28 $0.63 —
Venture Corporation Limited  VEMLY $45.15 —
0
$2.64B — $42 — $48 — $48 — $2.64B — 14.37 $3.14 —
FIT Hon Teng  FITGF $0.2999 —
-11.71
$2.19B — $7K — $0.2999 — $0.2999 — $2.19B — 15.15 $0.02 —
Alps Alpine  APELY $20.3 —
-1.84
$2.09B — $1.73K — $20.3 — $20.3 — $2.09B — 676.66 $0.03 —
Taiyo Yuden  TYOYY $63.64 —
0
$2.03B — $200 — $71.2 — $71.2 — $2.03B — 25.35 $2.51 —
Nippon Electric Glass  NPEGF $22.6 —
0
$1.86B — $1.2K — $23.75 — $24.17 — $1.86B — 23.78 $0.95 —
Anritsu  AITUF $7.8 —
0
$1.18B — $100 — $7.8 — $7.8 — $1.18B — 22.94 $0.34 —
Barco  BCNAF $13 —
0
$1.14B — $1 — $18 — $18 — $1.14B — 17.10 $0.76 —
BOE Varitronix  VARXF $0.8 —
0
$650.61M — $11K — $0.8 — $0.8 — $650.61M — 11.42 $0.07 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $13.78 —
0
$542.58M — $300 — $20.25 — $20.25 — $542.58M — 0 -$4.35 —
Japan Display  JNNDF $0.13 —
0
$495.09M — $2.4K — $0.16 — $0.16 — $495.09M — 0 -$0.06 —
Japan Display Inc.  JPDYY $1.18 —
0
$457.89M — $100 — $1.18 — $1.18 — $457.89M — 0 -$0.59 —
Truly  TRUHF $0.1199 —
0
$452.03M — $119 — $0.17 — $0.17 — $452.03M — 12.38 $0.01 —
Audinate  AUDGF $4.82 —
0
$401.37M — $100 — $10 — $10 — $401.37M — 60.18 $0.08 —
TT Electronics  TTGPF $0.9799 —
0
$185.11M — $2K — $1.08 — $1.08 — $185.11M — 0 -$0.09 —
China Aerospace  CHAEF $0.05 —
-40.69
$154.25M — $10K — $0.05 — $0.05 — $154.25M — 0 $0 —
Futaba  FUBAF $2.81 —
0
$150.2M — $400 — $4.09 — $4.09 — $150.2M — 7.38 $0.38 —
Ensurge Micropower ASA  ENMPF $0.1199 —
0
$89.8M — $100 — $0.14 — $0.14 — $89.8M — 0 -$0.02 —
Ensurge Micropower ASA  ENMPY $0.46 —
0
$89.36M — $1K — $0.54 — $0.54 — $89.36M — 0 -$0.08 —
Inrad Optics  INRD $1.09 —
0
$18.28M — $0 — $0 — $0 — $18.28M — 0 $0 —
IEH  IEHC $7.45 —
-0.67
$17.76M — $1.5K — $7.45 — $7.45 — $17.76M — 17.73 $0.42 —
VIA optronics AG  VIAO $0.4199 —
0
$17.47M — $0 — $0 — $0 — $17.47M — 0 $0 —
Trans-Lux  TNLX $0.39 —
0
$5.26M — $2.23K — $0.39 — $0.39 — $5.26M — 0 -$0.34 —
Meta Materials  MMAT $0.5 —
0
$3.52M — $0 — $0 — $0 — $3.52M — 0 $0 —
China Sun Group High-Tech  CSGH $0 —
0
$2.04M — $1K — $0 — $0 — $2.04M — 0 $0 —
Simclar  SIMC $0.0001 —
0
$969.8K — $200 — $0 — $0 — $969.8K — 0 $0 —
Dionics  DION $0.0002 —
0
$957.67K — $0 — $0 — $0 — $957.67K — 0 $0 —
China Power Equipment  CPQQ $0.005199 —
0
$882.11K — $10K — $0 — $0 — $882.11K — 0.17 $0.03 —
SUTIMCo  SUTI $0.0001 —
0
$619.92K — $929 — $0 — $0.0001 — $619.92K — 0 $0 —
NexTech FAS  NXSL $0.006599 —
0
$377.39K — $4.8K — $0 — $0 — $377.39K — 0 -$0.02 —
Hoku  HOKUQ $0 —
0
$137.28K — $400 — $0 — $0 — $137.28K — 0 $0 —
Alpha  AHAG $0.0001 —
0
$113.77K — $1.5K — $0 — $0 — $113.77K — 0 $0 —
Curtis Mathes  CMCZ $0.0002 —
0
$21.18K — $20K — $0.0001 — $0.0001 — $21.18K — 0 $0 —
Clean Energy Pathways  CPWY $0.0001 —
0
$18.72K — $13.4K — $0.0001 — $0.0001 — $18.72K — 0.0035 $0.03 —
Ionix Technology  IINX $0.0001 —
0
$17.7K — $0 — $0 — $0 — $17.7K — 0 $0 —
alpha-En  ALPE $0.0002 —
0
$7.78K — $10K — $0.0002 — $0.0002 — $7.78K — 0 -$0.28 —
Uni-Pixel  UNXLQ $0 —
0
$2.93K — $0 — $0 — $0 — $2.93K — 0 $0 —
  MPAD $19.97 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.