$3.4T
시가 총액
$97.61B
총 거래량
BTC 62.68%   •   ETH 8.57%
지배력

국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5971)
OTC Markets OTCPK (5971)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $65.06 —
+0.88
$590.9B — $643.1K — $64.87 — $65.65 — $590.9B — 22.82 $2.85 —
Tencent Holdings Limited  TCTZF $64.6 —
+4.19
$589.52B — $7K — $63.9 — $63.9 — $589.52B — 22.66 $2.85 —
Aena S.M.E., S.A.  ANYYY $26.6 —
-1.26
$399B — $1.02K — $26.59 — $28.24 — $399B — 177.33 $0.15 —
Industrial and Commercial Bank of China  IDCBF $0.8 —
0
$358.03B — $14.41K — $0.8 — $0.8 — $358.03B — 6.15 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $16.33 —
+2.19
$357.71B — $1.7K — $16.28 — $16.42 — $357.71B — 6.04 $2.7 —
SAP SE  SAPGF $295.58 —
+2.64
$344.95B — $2 — $293.5 — $293.5 — $344.95B — 52.87 $5.59 —
Novo Nordisk A/S  NONOF $67.65 —
-3.61
$301.05B — $799 — $67.65 — $68.6 — $301.05B — 18.68 $3.62 —
Agricultural Bank of China Limited  ACGBY $18.2 —
+1.28
$287.44B — $10 — $18.42 — $18.42 — $287.44B — 6.97 $2.61 —
Alibaba Group Holding  BABAF $14.65 —
+6.52
$279.53B — $250 — $14 — $14 — $279.53B — 15.74 $0.93 —
Hermès International Société en commandite par actions  HESAY $264.57 —
+0.45
$277.36B — $1.77K — $262.48 — $264.57 — $277.36B — 52.39 $5.05 —
Nestlé  NSRGF $99.82 —
+0.13
$259.49B — $127 — $100.9 — $101.44 — $259.49B — 19.49 $5.12 —
China Construction Bank Corporation  CICHY $20.51 —
+3.12
$258.32B — $7.14K — $19.85 — $20.58 — $258.32B — 5.71 $3.59 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $103.56 —
-1.08
$257.48B — $89.07K — $103.11 — $103.91 — $257.48B — 17.91 $5.78 —
Nestlé S.A.  NSRGY $98.88 —
-1.68
$254.39B — $39.87K — $98.71 — $99.69 — $254.39B — 19.31 $5.12 —
China Construction Bank  CICHF $1.03 —
+0.98
$252.78B — $1.26K — $1.03 — $1.03 — $252.78B — 5.72 $0.18 —
Bank of China Limited  BACHY $15.07 —
+2.38
$242.11B — $14.89K — $15.02 — $15.08 — $242.11B — 5.77 $2.61 —
Bank of China  BACHF $0.5799 —
+1.75
$237.78B — $2K — $0.5999 — $0.6099 — $237.78B — 5.79 $0.1 —
Novartis AG  NVSEF $115.13 —
-0.86
$231.87B — $10 — $121.75 — $121.75 — $231.87B — 18.04 $6.38 —
L'Oréal S.A.  LRLCY $83.09 —
-0.84
$221.6B — $8.75K — $82.61 — $83.25 — $221.6B — 30.21 $2.75 —
Toyota Motor Corporation  TOYOF $16.99 —
-0.06
$221.43B — $7.45K — $16.92 — $17.29 — $221.43B — 6.90 $2.46 —
PetroChina Company  PCCYF $0.8599 —
0
$219.03B — $2.3K — $0.8299 — $0.8299 — $219.03B — 6.61 $0.13 —
HSBC  HBCYF $12.11 —
+4.58
$211.54B — $2K — $12.11 — $12.12 — $211.54B — 11.11 $1.09 —
Commonwealth Bank of Australia  CMWAY $124.28 —
+3.95
$207.8B — $8.11K — $123.63 — $124.28 — $207.8B — 33.05 $3.76 —
Shell plc  RYDAF $33.8 —
-3.84
$204.24B — $200 — $33.8 — $33.8 — $204.24B — 15.43 $2.19 —
Siemens Aktiengesellschaft  SIEGY $124.57 —
+2.32
$195.13B — $19.07K — $124 — $124.77 — $195.13B — 22.00 $5.66 —
Xiaomi  XIACF $7.21 —
+3
$185.55B — $910 — $7.2 — $7.44 — $185.55B — 55.46 $0.13 —
Xiaomi Corporation  XIACY $35.94 —
+2.69
$185.18B — $63.19K — $35.82 — $36.3 — $185.18B — 55.29 $0.65 —
BYD Company Limited  BYDDY $98.61 —
+1.84
$181.61B — $144.21K — $98.53 — $99.85 — $181.61B — 22.98 $4.29 —
China Merchants Bank Co., Ltd.  CIHKY $35.48 —
+3.08
$167.97B — $1.73K — $35.24 — $35.65 — $167.97B — 9.05 $3.92 —
Industria de Diseño Textil  IDEXF $52.88 —
+3.2
$164.71B — $400 — $53.46 — $53.46 — $164.71B — 24.36 $2.17 —
Airbus SE  EADSF $202.78 —
+4.37
$159.65B — $279 — $193.97 — $202.78 — $159.65B — 31.39 $6.46 —
Industria de Diseño Textil, S.A.  IDEXY $12.73 —
-50.79
$157.86B — $53.51K — $12.26 — $25.82 — $157.86B — 11.78 $1.08 —
Airbus SE  EADSY $50.07 —
+2.75
$157.69B — $68.27K — $49.33 — $50.24 — $157.69B — 31.09 $1.61 —
Sony Group Corporation  SNEJF $25.94 —
+3.14
$155.99B — $200 — $26.2 — $26.2 — $155.99B — 20.26 $1.28 —
Mitsubishi UFJ Financial  MBFJF $13.4 —
-3.15
$153.81B — $158 — $13.4 — $13.4 — $153.81B — 12.29 $1.09 —
Allianz SE  ALIZY $39.5 —
+1.1
$152.29B — $33.45K — $39.32 — $39.58 — $152.29B — 13.66 $2.89 —
China Life Insurance Company  CILJF $2.52 —
+8.15
$144.21B — $300 — $2.5 — $2.5 — $144.21B — 4.42 $0.57 —
BYD Company  BYDDF $16.46 —
+1.67
$143.7B — $197.83K — $16.43 — $16.65 — $143.7B — 7.69 $2.14 —
Schneider Electric S.E.  SBGSY $50.18 —
+1.13
$140.94B — $15.68K — $49.84 — $50.19 — $140.94B — 27.72 $1.81 —
TotalEnergies SE  TTFNF $60.54 —
-2.53
$137.76B — $200 — $62.93 — $62.93 — $137.76B — 10.14 $5.97 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $13.08 —
+7.13
$134.37B — $18.81K — $13.06 — $13.12 — $134.37B — 7.34 $1.78 —
Rolls-Royce  RLLCF $0.0061 —
+1.67
$132.98B — $530.96K — $0.005799 — $0.0061 — $132.98B — 0.33 $0.02 —
Ping An Insurance (Group) Company of China  PIAIF $5.97 —
0
$132.52B — $269 — $5.85 — $5.85 — $132.52B — 6.70 $0.89 —
Anheuser-Busch InBev SA/NV  BUDFF $68.25 —
+3.69
$130.82B — $400 — $68.25 — $68.25 — $130.82B — 20.07 $3.4 —
Hitachi  HTHIF $28.34 —
+3.7
$129.77B — $1.5K — $28.88 — $28.9 — $129.77B — 30.80 $0.92 —
Safran SA  SAFRY $77.14 —
+2.23
$129.15B — $20.98K — $76.47 — $77.2 — $129.15B — 0 -$0.46 —
EssilorLuxottica Société anonyme  ESLOY $138.68 —
-0.92
$127.9B — $9.68K — $138.1 — $139.68 — $127.9B — 47.01 $2.95 —
Hitachi, Ltd.  HTHIY $27.77 —
+2.13
$127.1B — $122.98K — $27.63 — $27.95 — $127.1B — 30.18 $0.92 —
Prosus N.V.  PROSY $11.16 —
+1.09
$125.61B — $162.83K — $11.1 — $11.21 — $125.61B — 10.83 $1.03 —
Banco Santander  BCDRF $8.1 —
+3.18
$121.93B — $600 — $8.3 — $8.3 — $121.93B — 8.70 $0.93 —
Iberdrola, S.A.  IBDSF $19.44 —
+1.94
$121.31B — $141 — $18.99 — $18.99 — $121.31B — 27.38 $0.71 —
BHP Group Limited  BHPLF $23.56 —
-6.06
$119.94B — $831 — $24.01 — $24.01 — $119.94B — 10.51 $2.24 —
Iberdrola  IBDRY $76.39 —
-1.11
$119.17B — $5.28K — $75.7 — $76.6 — $119.17B — 26.89 $2.84 —
L'Air Liquide S.A.  AIQUY $40.68 —
+0.3
$117.29B — $11.12K — $40.46 — $40.7 — $117.29B — 30.81 $1.32 —
Sanofi  SNYNF $96.03 —
+1.28
$116.92B — $367 — $98.1 — $98.1 — $116.92B — 16.72 $5.74 —
Compagnie Financière Richemont SA  CFRUY $18.47 —
+1.21
$107.57B — $80.05K — $18.33 — $18.47 — $107.57B — 25.30 $0.73 —
ABB Ltd  ABLZF $58.51 —
+2.17
$106.91B — $681 — $56 — $57 — $106.91B — 26.12 $2.24 —
Rolls-Royce Holdings plc  RYCEY $12.79 —
+5.01
$106.81B — $973.59K — $12.61 — $12.79 — $106.81B — 31.97 $0.4 —
Nintendo  NTDOF $90.9 —
+1.79
$105.83B — $2.41K — $90.9 — $91 — $105.83B — 55.42 $1.64 —
Nintendo Co., Ltd.  NTDOY $22.67 —
+4.23
$105.57B — $485.16K — $22.56 — $22.98 — $105.57B — 55.29 $0.41 —
China Shenhua Energy Company  CSUAY $17.34 —
-0.97
$105.57B — $1 — $17.34 — $17.34 — $105.57B — 11.04 $1.57 —
Rolls-Royce Holdings plc  RYCEF $12.61 —
+6.86
$105.3B — $2.55K — $12.55 — $12.7 — $105.3B — 31.52 $0.4 —
UniCredit S.p.A  UNCFF $67.55 —
+4.79
$104.57B — $1K — $63.36 — $63.36 — $104.57B — 9.70 $6.96 —
UniCredit S.p.A.  UNCRY $32.87 —
+2.3
$101.77B — $50.28K — $32.59 — $32.87 — $101.77B — 9.44 $3.48 —
Meituan  MPNGY $33.25 —
-0.75
$100.67B — $39.33K — $33.18 — $33.51 — $100.67B — 21.17 $1.57 —
DBS  DBSDF $35.13 —
+3.51
$99.9B — $100 — $34 — $34 — $99.9B — 11.55 $3.04 —
Intesa Sanpaolo S.p.A.  ISNPY $33.84 —
+1.17
$99.57B — $65.44K — $33.49 — $33.96 — $99.57B — 9.78 $3.46 —
DBS Group Holdings Ltd  DBSDY $139.55 —
+2.32
$99.21B — $4.16K — $138.88 — $139.66 — $99.21B — 11.47 $12.16 —
Intesa Sanpaolo S.p.A.  IITSF $5.59 —
+4.49
$98.68B — $400 — $5.57 — $5.57 — $98.68B — 9.63 $0.58 —
Fast Retailing Co., Ltd.  FRCOY $32 —
+0.69
$98.17B — $5.27K — $31.98 — $32.12 — $98.17B — 35.16 $0.91 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25 —
+2.92
$96.79B — $917 — $24.23 — $24.23 — $96.79B — 12.13 $2.06 —
RELX PLC  RLXXF $52.8 —
-0.85
$96.74B — $129 — $52.8 — $52.8 — $96.74B — 37.98 $1.39 —
Enel SpA  ESOCF $9.45 —
+1.94
$95.96B — $200 — $9.25 — $9.25 — $95.96B — 12.27 $0.77 —
AIA  AAGIY $36.41 —
+4
$95.75B — $32.16K — $36.01 — $36.5 — $95.75B — 14.68 $2.48 —
AIA Group Limited  AAIGF $8.94 —
+3.83
$94.94B — $2.1K — $9.05 — $9.05 — $94.94B — 14.41 $0.62 —
Bank of Communications Co., Ltd.  BKFCF $0.9 —
0
$94.65B — $700 — $0.7099 — $0.7099 — $94.65B — 5.62 $0.16 —
Enel SpA  ENLAY $9.31 —
-0.32
$94.54B — $26.34K — $9.3 — $9.33 — $94.54B — 12.09 $0.77 —
SoftBank Group Corp.  SFTBY $32.22 —
+3.73
$91.97B — $104.55K — $31.99 — $32.28 — $91.97B — 12.11 $2.66 —
Enbridge  EBBNF $23.23 —
+0.04
$91.3B — $472 — $23.23 — $23.25 — $91.3B — 10.46 $2.22 —
Rheinmetall AG  RNMBY $405.4 —
+1.3
$90.45B — $14.92K — $397 — $405.75 — $90.45B — 94.94 $4.27 —
Nippon Telegraph and Telephone  NPPXF $1.08 —
+0.93
$89.36B — $650 — $1.15 — $1.16 — $89.36B — 13.50 $0.08 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.5 —
+5.01
$89.23B — $2K — $10 — $10 — $89.23B — 7.59 $2.04 —
China Petroleum & Chemical Corporation  SNPMF $0.52 —
+2.1
$89.12B — $5K — $0.52 — $0.52 — $89.12B — 8.66 $0.06 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.05 —
+1.17
$85.74B — $1.16K — $25.98 — $26.07 — $85.74B — 30.64 $0.85 —
Siemens Energy AG  SMNEY $107.72 —
+5.88
$85.7B — $3.98K — $105.43 — $107.94 — $85.7B — 430.87 $0.25 —
Nippon Telegraph and Telephone Corporation  NTTYY $25.89 —
+0.19
$85.68B — $4.48K — $25.74 — $26.15 — $85.68B — 12.62 $2.05 —
Siemens Energy AG  SMEGF $107 —
+1.9
$85.12B — $1K — $107 — $107 — $85.12B — 428.00 $0.25 —
BP p.l.c.  BPAQF $5.1 —
+5.15
$85.03B — $1.05K — $4.97 — $5.45 — $85.03B — 0 -$0.07 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.84 —
+0.71
$84.36B — $26.53K — $12.74 — $12.86 — $84.36B — 15.85 $0.81 —
Mitsubishi Heavy Industries  MHVYF $23.95 —
-0.21
$80.81B — $300 — $23.72 — $23.95 — $80.81B — 47.89 $0.5 —
Tokyo Electron Limited  TOELY $88.15 —
+7.83
$80.76B — $7.22K — $87.61 — $88.58 — $80.76B — 21.87 $4.03 —
Vinci SA  VCISY $35.94 —
+2.28
$80.51B — $7.93K — $35.68 — $35.94 — $80.51B — 14.85 $2.42 —
National Australia Bank  NABZY $13.02 —
+2.84
$79.55B — $4.04K — $12.94 — $13.02 — $79.55B — 18.08 $0.72 —
Recruit Holdings Co., Ltd.  RCRUY $10.96 —
+2.72
$78.61B — $12.01K — $10.9 — $10.96 — $78.61B — 29.62 $0.37 —
GSK  GLAXF $19.35 —
+4.71
$78.33B — $1.49K — $19.51 — $19.51 — $78.33B — 18.97 $1.02 —
London Stock Exchange Group plc  LNSTY $37.11 —
+1.26
$78.13B — $141.31K — $36.07 — $37.11 — $78.13B — 86.30 $0.43 —
Tokio Marine Holdings, Inc.  TKOMY $40.34 —
+0.7
$77.4B — $3.64K — $40.15 — $40.36 — $77.4B — 10.87 $3.71 —
Tokio Marine  TKOMF $38.17 —
-7.94
$76.97B — $300 — $43.5 — $43.61 — $76.97B — 10.28 $3.71 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.96 —
+4.38
$76.12B — $11.18K — $10.94 — $11.02 — $76.12B — 13.20 $0.83 —
BAE Systems plc  BAESY $100.6 —
-1.9
$75.26B — $85.11K — $99.51 — $100.7 — $75.26B — 29.24 $3.44 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.