비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$73.66B
총 거래량
BTC 55.95%   •   ETH 9.43%
지배력

국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5229)
OTC Markets OTCPK (5229)
모든 업종
모든 산업
100 Prev Next 100 Next 100
시장 히트맵
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Tencent TCEHY US $60.60 —
+2.85
$545.78B — $675.32K — $60.19 — $60.98 — $545.78B — 17.07 $3.55 —
Tencent Holdings Limited Tencent Holdings Limited TCTZF US $59.00 —
+1.9
$531.37B — $1.04K — $59.00 — $59.10 — $531.37B — 16.57 $3.56 —
Industrial and Commercial Bank of China Industrial and Commercial Bank of China IDCBF US $0.88 —
+13.46
$412.72B — $2.00K — $0.88 — $0.88 — $412.72B — 5.89 $0.15 —
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited IDCBY US $17.30 —
+4.47
$402.77B — $5.93K — $17.27 — $17.33 — $402.77B — 5.82 $2.97 —
HSBC HSBC HBCYF US $19.55 —
+0.26
$335.25B — $1.00K — $19.55 — $19.55 — $335.25B — 16.15 $1.21 —
Novartis AG Novartis AG NVSEF US $156.65 —
-1
$298.90B — $100.00 — $156.65 — $156.65 — $298.90B — 22.44 $6.98 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US $111.79 —
-1.02
$275.62B — $41.39K — $110.25 — $111.82 — $275.62B — 22.44 $4.98 —
China Construction Bank Corporation China Construction Bank Corporation CICHY US $20.98 —
+5.11
$274.42B — $1.48K — $20.93 — $20.98 — $274.42B — 5.49 $3.82 —
China Construction Bank China Construction Bank CICHF US $1.03 —
+0.98
$269.45B — $470.00 — $1.03 — $1.03 — $269.45B — 5.42 $0.19 —
Nestlé S.A. Nestlé S.A. NSRGY US $103.77 —
-0.96
$266.92B — $37.85K — $103.13 — $104.26 — $266.92B — 23.91 $4.34 —
Nestlé Nestlé NSRGF US $103.00 —
-2.83
$264.94B — $4.16K — $103.00 — $104.00 — $264.94B — 23.73 $4.34 —
PetroChina Company PetroChina Company PCCYF US $1.07 —
0
$263.61B — $642.00 — $1.07 — $1.07 — $263.61B — 8.23 $0.13 —
Alibaba Group Holding Alibaba Group Holding BABAF US $13.50 —
+10.2
$258.94B — $200.00 — $13.50 — $13.50 — $258.94B — 16.66 $0.81 —
Agricultural Bank of China Limited Agricultural Bank of China Limited ACGBY US $17.96 —
+5.15
$251.43B — $657.00 — $17.94 — $17.96 — $251.43B — 6.17 $2.91 —
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $152.83 —
-0.61
$235.09B — $23.29K — $150.25 — $152.97 — $235.09B — 27.78 $5.50 —
L'Oréal S.A. L'Oréal S.A. LRLCY US $87.08 —
-1.49
$231.81B — $4.43K — $86.37 — $87.10 — $231.81B — 33.36 $2.61 —
Shell plc Shell plc RYDAF US $41.05 —
+0.96
$227.51B — $1.89K — $41.00 — $41.05 — $227.51B — 12.78 $3.21 —
us Mitsubishi UFJ Financial MBFJF US $20.05 —
+8.67
$226.10B — $600.00 — $20.05 — $20.10 — $226.10B — 15.30 $1.31 —
Bank of China Bank of China BACHF US $0.68 —
+0.51
$220.23B — $145.00 — $0.68 — $0.68 — $220.23B — 6.21 $0.11 —
SoftBank SoftBank SFTBF US $38.41 —
+3.22
$218.90B — $298.00 — $38.41 — $38.41 — $218.90B — 7.12 $5.39 —
Novo Nordisk A/S Novo Nordisk A/S NONOF US $48.64 —
-2.72
$215.22B — $135.00 — $48.64 — $48.64 — $215.22B — 11.66 $4.17 —
Toyota Motor Corporation Toyota Motor Corporation TOYOF US $18.10 —
+0.89
$214.32B — $415.00 — $18.10 — $18.10 — $214.32B — 9.94 $1.82 —
Bank of China Limited Bank of China Limited BACHY US $16.15 —
+5.35
$208.15B — $400.00 — $16.13 — $16.15 — $208.15B — 5.93 $2.72 —
BHP Group Limited BHP Group Limited BHPLF US $40.85 —
-0.68
$207.55B — $100.00 — $40.85 — $40.85 — $207.55B — 20.32 $2.01 —
SoftBank Group Corp. SoftBank Group Corp. SFTBY US $17.92 —
+2.81
$204.25B — $198.72K — $17.43 — $18.13 — $204.25B — 6.63 $2.70 —
us Banco Santander BCDRF US $13.75 —
-3.17
$197.01B — $250.00 — $13.75 — $13.75 — $197.01B — 13.61 $1.01 —
SAP SE SAP SE SAPGF US $164.93 —
+1.81
$195.49B — $100.00 — $164.93 — $164.93 — $195.49B — 23.22 $7.10 —
Industria de Diseño Textil, S.A. Industria de Diseño Textil, S.A. IDEXY US $15.54 —
-3.54
$193.53B — $29.12K — $15.43 — $15.68 — $193.53B — 27.26 $0.57 —
Commonwealth Bank of Australia Commonwealth Bank of Australia CMWAY US $115.62 —
+0.23
$193.33B — $6.99K — $114.37 — $115.62 — $193.33B — 27.01 $4.28 —
us Tokyo Electron Limited TOELY US $210.68 —
+0.42
$191.66B — $23.25K — $205.07 — $212.01 — $191.66B — 54.58 $3.86 —
us Tokyo Electron TOELF US $417.00 —
-0.31
$189.67B — $405.00 — $417.00 — $417.00 — $189.67B — 54.01 $7.72 —
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAY US $180.39 —
-3.08
$188.94B — $11.99K — $178.23 — $180.89 — $188.94B — 36.81 $4.90 —
ABB Ltd ABB Ltd ABLZF US $103.71 —
-1.23
$188.22B — $400.00 — $103.71 — $103.94 — $188.22B — 38.98 $2.66 —
Sumitomo Corporation Sumitomo Corporation SSUMY US $38.31 —
-2.52
$182.36B — $2.98K — $38.25 — $39.63 — $182.36B — 49.75 $0.77 —
Allianz SE Allianz SE ALIZY US $47.87 —
-0.77
$181.56B — $12.32K — $47.64 — $47.95 — $181.56B — 13.56 $3.53 —
Airbus SE Airbus SE EADSY US $56.41 —
-2.94
$177.63B — $60.21K — $56.13 — $57.16 — $177.63B — 31.33 $1.80 —
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $60.56 —
-1.34
$170.26B — $30.43K — $59.83 — $60.81 — $170.26B — 33.45 $1.81 —
us Fast Retailing Co., Ltd. FRCOY US $53.74 —
0
$164.90B — $15.33K — $53.20 — $53.74 — $164.90B — 55.97 $0.96 —
us Safran SA SAFRY US $95.23 —
-3.69
$158.12B — $14.19K — $94.11 — $96.00 — $158.12B — 19.51 $4.88 —
Iberdrola, S.A. Iberdrola, S.A. IBDSF US $24.00 —
-1.23
$157.80B — $1.60K — $24.00 — $24.00 — $157.80B — 26.37 $0.91 —
Iberdrola Iberdrola IBDRY US $96.00 —
-0.02
$157.80B — $3.44K — $95.70 — $96.03 — $157.80B — 26.30 $3.65 —
us Rolls-Royce Holdings plc RYCEF US $19.01 —
-2.16
$157.55B — $500.00 — $19.01 — $19.01 — $157.55B — 20.89 $0.91 —
us Rolls-Royce Holdings plc RYCEY US $18.80 —
-2.89
$155.81B — $441.21K — $18.55 — $18.97 — $155.81B — 20.65 $0.91 —
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUDFF US $80.17 —
-1.92
$154.98B — $800.00 — $80.17 — $80.17 — $154.98B — 22.20 $3.61 —
us DBS Group Holdings Ltd DBSDY US $213.92 —
+0.26
$151.76B — $2.12K — $212.94 — $214.92 — $151.76B — 18.05 $11.85 —
us DBS DBSDF US $53.09 —
+3.59
$150.65B — $759.00 — $53.09 — $53.09 — $150.65B — 17.93 $2.96 —
us Siemens Energy AG SMEGF US $173.50 —
-2.14
$147.62B — $1.21K — $173.50 — $175.00 — $147.62B — 60.03 $2.89 —
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. CIHKY US $29.08 —
+1.68
$146.68B — $4.00K — $29.05 — $29.12 — $146.68B — 6.92 $4.20 —
Sumitomo Mitsui Financial Group, Inc. Sumitomo Mitsui Financial Group, Inc. SMFNF US $36.48 —
-11.54
$139.06B — $11.00 — $36.48 — $36.48 — $139.06B — 14.30 $2.55 —
us Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US $25.00 —
-1.3
$138.55B — $5.00K — $25.00 — $25.00 — $138.55B — 12.07 $2.07 —
us UniCredit S.p.A. UNCRY US $45.70 —
-2.62
$136.94B — $16.39K — $45.20 — $45.70 — $136.94B — 11.03 $4.14 —
British American Tobacco p.l.c British American Tobacco p.l.c BTAFF US $62.00 —
+1.59
$133.84B — $600.00 — $62.00 — $62.10 — $133.84B — 13.44 $4.61 —
Unilever PLC Unilever PLC UNLYF US $62.00 —
+0.86
$133.50B — $166.00 — $62.00 — $62.00 — $133.50B — 21.01 $2.95 —
us Hitachi, Ltd. HTHIY US $29.65 —
-1.17
$133.33B — $331.86K — $29.15 — $29.70 — $133.33B — 27.20 $1.09 —
us Compagnie Financière Richemont SA CFRUY US $22.46 —
-1.71
$132.05B — $15.90K — $22.25 — $22.46 — $132.05B — 33.52 $0.67 —
us Hitachi HTHIF US $29.25 —
-1.81
$131.53B — $600.00 — $29.20 — $29.25 — $131.53B — 26.83 $1.09 —
us Advantest Corporation ATEYY US $175.75 —
-0.14
$127.39B — $57.97K — $169.26 — $179.28 — $127.39B — 55.09 $3.19 —
L'Air Liquide S.A. L'Air Liquide S.A. AIQUY US $39.71 —
-2.1
$126.25B — $8.33K — $39.46 — $40.02 — $126.25B — 31.51 $1.26 —
us Intesa Sanpaolo S.p.A. IITSF US $7.00 —
-0.28
$123.42B — $7.00K — $7.00 — $7.00 — $123.42B — 11.47 $0.61 —
us Intesa Sanpaolo S.p.A. ISNPY US $41.96 —
-1.76
$123.31B — $15.67K — $41.58 — $42.13 — $123.31B — 11.37 $3.69 —
us Investor AB (publ) IVSBF US $40.22 —
-3.08
$123.22B — $200.00 — $40.22 — $40.22 — $123.22B — 6.30 $6.38 —
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. PNGAY US $13.60 —
+2.03
$123.13B — $10.87K — $13.49 — $13.65 — $123.13B — 6.38 $2.13 —
us Mizuho Financial Group, Inc. MZHOF US $50.21 —
+6.94
$122.33B — $212.00 — $50.21 — $50.21 — $122.33B — 16.14 $3.11 —
us Murata Manufacturing MRAAF US $64.67 —
-4.08
$117.72B — $1.60K — $64.67 — $67.50 — $117.72B — 81.86 $0.79 —
Ping An Insurance (Group) Company of China Ping An Insurance (Group) Company of China PIAIF US $6.38 —
+1.27
$115.53B — $4.00K — $6.38 — $6.38 — $115.53B — 5.96 $1.07 —
us China Shenhua Energy Company CSUAY US $21.10 —
+1.88
$114.41B — $1.00 — $21.10 — $21.10 — $114.41B — 13.88 $1.52 —
Enel SpA Enel SpA ENLAY US $11.52 —
-0.17
$114.32B — $16.60K — $11.46 — $11.52 — $114.32B — 26.79 $0.43 —
Enel SpA Enel SpA ESOCF US $11.50 —
-2.13
$114.12B — $100.00 — $11.50 — $11.50 — $114.12B — 26.74 $0.43 —
Sony Group Corporation Sony Group Corporation SNEJF US $19.00 —
-7.72
$111.57B — $100.00 — $19.00 — $19.00 — $111.57B — 17.92 $1.06 —
BP p.l.c. BP p.l.c. BPAQF US $6.76 —
+13.61
$104.44B — $6.00 — $6.76 — $6.76 — $104.44B — 32.19 $0.21 —
us Mitsubishi MSBHF US $28.50 —
+1.79
$104.35B — $117.00 — $26.60 — $28.50 — $104.35B — 21.92 $1.30 —
Recruit Recruit RCRRF US $74.90 —
+7.38
$104.27B — $700.00 — $74.90 — $75.00 — $104.27B — 34.83 $2.15 —
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. RCRUY US $14.95 —
-1.25
$104.06B — $19.07K — $14.83 — $14.96 — $104.06B — 34.76 $0.43 —
us Hon Hai Precision Industry Co., Ltd. HNHPF US $14.75 —
-0.87
$103.26B — $5.68K — $14.67 — $14.86 — $103.26B — 17.55 $0.84 —
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. MRAAY US $27.92 —
-0.82
$101.64B — $108.06K — $27.25 — $27.94 — $101.64B — 71.58 $0.39 —
Prosus N.V. Prosus N.V. PROSY US $9.34 —
+3.43
$99.51B — $145.27K — $9.21 — $9.38 — $99.51B — 8.89 $1.05 —
us Zijin Mining Group Company Limited ZIJMY US $74.50 —
-3.08
$99.05B — $4.58K — $74.00 — $75.00 — $99.05B — 11.15 $6.68 —
China Life Insurance Company China Life Insurance Company CILJF US $3.50 —
-1.41
$98.93B — $3.00K — $3.50 — $3.50 — $98.93B — 4.66 $0.75 —
BYD Company BYD Company BYDDF US $10.81 —
+1.69
$98.56B — $9.70K — $10.59 — $10.83 — $98.56B — 37.27 $0.29 —
BYD Company Limited BYD Company Limited BYDDY US $10.81 —
+2.27
$98.56B — $165.99K — $10.70 — $10.81 — $98.56B — 37.27 $0.29 —
CaixaBank CaixaBank CAIXY US $4.61 —
-3.35
$96.32B — $2.85K — $4.61 — $4.68 — $96.32B — 14.87 $0.31 —
AIA AIA AAGIY US $37.27 —
+0.78
$96.02B — $66.68K — $37.09 — $37.39 — $96.02B — 15.79 $2.36 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $19.33 —
-1.23
$94.30B — $11.91K — $19.10 — $19.41 — $94.30B — 35.14 $0.55 —
us Oversea-Chinese Banking Corporation Limited OVCHY US $41.64 —
+2.01
$93.48B — $1.39K — $41.50 — $41.64 — $93.48B — 16.32 $2.55 —
AIA Group Limited AIA Group Limited AAIGF US $9.04 —
-2.27
$93.16B — $2.00K — $9.04 — $9.04 — $93.16B — 15.32 $0.59 —
us Zijin Mining Group Company ZIJMF US $3.45 —
-8
$91.74B — $963.00 — $3.30 — $3.45 — $91.74B — 10.45 $0.33 —
Tokio Marine Holdings, Inc. Tokio Marine Holdings, Inc. TKOMY US $47.75 —
+0.32
$91.28B — $67.14K — $47.09 — $48.77 — $91.28B — 27.76 $1.72 —
us Barclays BCLYF US $6.70 —
-3.74
$90.36B — $5.00K — $6.70 — $6.70 — $90.36B — 11.75 $0.57 —
us Equinor ASA STOHF US $37.70 —
+16.54
$89.63B — $1.50K — $37.68 — $37.70 — $89.63B — 17.05 $2.21 —
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOY US $97.26 —
-2.76
$89.40B — $9.73K — $95.39 — $97.26 — $89.40B — 34.36 $2.83 —
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $47.30 —
+13.4
$87.96B — $300.00 — $47.30 — $47.94 — $87.96B — 30.32 $1.56 —
us Tokio Marine TKOMF US $45.82 —
-0.26
$87.59B — $851.00 — $45.50 — $45.82 — $87.59B — 26.48 $1.73 —
Lloyds Banking Lloyds Banking LLDTF US $1.45 —
0
$84.32B — $1.00K — $1.45 — $1.45 — $84.32B — 14.50 $0.10 —
Grupo México, S.A.B. de C.V Grupo México, S.A.B. de C.V GMBXF US $10.76 —
-3.06
$83.77B — $2.45K — $10.76 — $11.00 — $83.77B — 15.15 $0.71 —
us National Australia Bank NABZY US $13.53 —
+0.22
$82.84B — $25.25K — $13.46 — $13.57 — $82.84B — 19.60 $0.69 —
us National Grid plc NGGTF US $16.61 —
+0.18
$82.65B — $1.50K — $16.61 — $16.61 — $82.65B — 19.31 $0.86 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $16.91 —
-1.34
$82.50B — $200.00 — $16.75 — $16.91 — $82.50B — 30.74 $0.55 —
Xiaomi Corporation Xiaomi Corporation XIACY US $15.93 —
+7.56
$82.01B — $77.19K — $15.85 — $16.05 — $82.01B — 13.85 $1.15 —
Xiaomi Xiaomi XIACF US $3.18 —
+7.8
$81.85B — $628.00 — $3.18 — $3.20 — $81.85B — 13.82 $0.23 —
us Mitsui & MITSF US $28.70 —
+1.56
$81.34B — $500.00 — $28.70 — $28.70 — $81.34B — 15.94 $1.80 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency