비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.96T
시가 총액
$283.18B
총 거래량
BTC 56.84%   •   ETH 11.11%
지배력

국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5232)
OTC Markets OTCPK (5232)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $79.02 —
+1.53
$719.51B — $802.58K — $77.50 — $79.34 — $719.51B — 25.24 $3.13 —
Tencent Holdings Limited  TCTZF $78.50 —
-0.25
$711.02B — $6.34K — $78.05 — $78.50 — $711.02B — 25.07 $3.13 —
Alibaba Group Holding  BABAF $20.97 —
+0.8
$400.20B — $250.00 — $19.85 — $20.75 — $400.20B — 19.41 $1.08 —
Industrial and Commercial Bank of China Limited  IDCBY $16.50 —
-0.78
$371.63B — $1.02K — $16.47 — $16.50 — $371.63B — 5.91 $2.79 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $143.91 —
+2.39
$357.91B — $38.16K — $142.17 — $144.56 — $357.91B — 28.21 $5.10 —
Agricultural Bank of China  ACGBF $0.81 —
0
$309.42B — $1.00K — $0.82 — $0.82 — $309.42B — 7.36 $0.11 —
Agricultural Bank of China Limited  ACGBY $18.55 —
-1.8
$296.26B — $890.00 — $18.50 — $18.55 — $296.26B — 6.77 $2.74 —
China Construction Bank  CICHF $1.05 —
0
$287.42B — $7.00K — $1.07 — $1.25 — $287.42B — 5.83 $0.18 —
China Construction Bank Corporation  CICHY $20.93 —
-0.05
$279.67B — $1.09K — $20.46 — $20.93 — $279.67B — 5.71 $3.66 —
SAP SE  SAPGF $238.00 —
+1.11
$277.24B — $79.00 — $235.41 — $238.00 — $277.24B — 34.04 $6.99 —
PetroChina Company  PCCYF $1.12 —
-2.61
$275.31B — $6.10K — $1.12 — $1.12 — $275.31B — 9.33 $0.12 —
Toyota Motor Corporation  TOYOF $19.65 —
+3.37
$260.05B — $400.00 — $19.65 — $19.69 — $260.05B — 8.65 $2.27 —
Hermès International Société en commandite par actions  HESAY $245.50 —
+2.48
$258.76B — $6.53K — $243.39 — $246.80 — $258.76B — 49.69 $4.94 —
Nestlé S.A.  NSRGY $100.05 —
+2
$257.40B — $66.63K — $99.24 — $100.58 — $257.40B — 20.01 $5.00 —
Nestlé  NSRGF $98.70 —
+0.67
$255.39B — $40.00 — $102.88 — $102.88 — $255.39B — 19.77 $4.99 —
Bank of China  BACHF $0.62 —
+5.08
$246.45B — $12.00 — $0.62 — $0.62 — $246.45B — 5.63 $0.11 —
Bank of China Limited  BACHY $15.00 —
-0.92
$244.14B — $1.22K — $14.97 — $15.05 — $244.14B — 5.68 $2.64 —
Novartis AG  NVSEF $123.69 —
0
$243.33B — $10.00 — $137.10 — $137.10 — $243.33B — 16.92 $7.31 —
HSBC  HBCYF $13.60 —
-4.56
$238.46B — $1.00K — $13.60 — $13.60 — $238.46B — 14.31 $0.95 —
L'Oréal S.A.  LRLCY $83.46 —
+3.86
$222.80B — $20.11K — $82.72 — $83.54 — $222.80B — 31.49 $2.65 —
Shell plc  RYDAF $37.22 —
0
$213.21B — $245.00 — $38.80 — $38.80 — $213.21B — 15.19 $2.45 —
Novo Nordisk A/S  NONOF $47.69 —
-0.02
$211.91B — $1.86K — $46.75 — $47.69 — $211.91B — 13.17 $3.62 —
Siemens Aktiengesellschaft  SIEGY $127.14 —
+1.67
$199.16B — $13.93K — $125.25 — $127.56 — $199.16B — 22.26 $5.71 —
China Life Insurance Company  CILJF $3.44 —
+5.85
$192.58B — $1.00K — $3.45 — $3.50 — $192.58B — 4.04 $0.85 —
Airbus SE  EADSY $58.57 —
+0.95
$184.94B — $55.40K — $57.99 — $58.86 — $184.94B — 31.48 $1.86 —
Sony Group Corporation  SNEJF $29.46 —
+2.79
$175.75B — $103.00 — $28.21 — $28.21 — $175.75B — 22.83 $1.29 —
Mitsubishi UFJ Financial  MBFJF $15.41 —
+0.46
$175.40B — $908.00 — $15.41 — $15.41 — $175.40B — 14.53 $1.06 —
Industria de Diseño Textil  IDEXF $55.54 —
+2.23
$173.08B — $2.00K — $56.50 — $56.50 — $173.08B — 25.36 $2.19 —
Industria de Diseño Textil, S.A.  IDEXY $13.49 —
0
$168.97B — $79.13K — $13.34 — $13.54 — $168.97B — 24.52 $0.55 —
China Merchants Bank Co., Ltd.  CIHKY $33.25 —
-0.39
$167.71B — $1.37K — $32.93 — $33.25 — $167.71B — 8.31 $4.00 —
Commonwealth Bank of Australia  CMWAY $99.69 —
+2.57
$166.67B — $9.62K — $99.25 — $100.26 — $166.67B — 25.30 $3.94 —
EssilorLuxottica Société anonyme  ESLOY $177.44 —
-0.03
$164.32B — $4.40K — $175.09 — $177.62 — $164.32B — 59.54 $2.98 —
Allianz SE  ALIZY $41.87 —
+1.14
$160.81B — $9.98K — $41.71 — $42.05 — $160.81B — 13.33 $3.14 —
SoftBank Group Corp.  SFTBY $55.36 —
-2.74
$158.84B — $316.32K — $52.50 — $55.56 — $158.84B — 8.04 $6.88 —
Banco Santander  BCDRF $10.45 —
-1.88
$157.35B — $167.00 — $10.50 — $10.50 — $157.35B — 10.77 $0.97 —
SoftBank  SFTBF $105.61 —
-9.74
$150.92B — $400.00 — $105.61 — $110.00 — $150.92B — 7.67 $13.76 —
Prosus N.V.  PROSY $13.11 —
+0.38
$147.09B — $61.21K — $12.88 — $13.15 — $147.09B — 12.72 $1.03 —
Schneider Electric S.E.  SBGSY $51.30 —
-0.27
$145.53B — $87.11K — $50.62 — $51.45 — $145.53B — 27.58 $1.86 —
Hitachi  HTHIF $31.94 —
+3.17
$144.73B — $150.00 — $30.10 — $30.10 — $144.73B — 29.85 $1.07 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $14.79 —
+0.54
$143.36B — $8.94K — $14.65 — $14.86 — $143.36B — 6.87 $2.15 —
BHP Group Limited  BHPLF $27.92 —
+12.13
$142.66B — $10.00 — $27.92 — $27.92 — $142.66B — 15.77 $1.77 —
Safran SA  SAFRF $340.00 —
-1.33
$141.79B — $8.00 — $340.00 — $340.00 — $141.79B — 28.38 $11.98 —
Safran SA  SAFRY $83.69 —
-1.94
$140.16B — $35.84K — $82.93 — $84.58 — $140.16B — 27.89 $3.00 —
China Shenhua Energy Company  CSUAY $20.37 —
-1.36
$140.16B — $3.93K — $20.21 — $20.46 — $140.16B — 13.22 $1.54 —
Iberdrola, S.A.  IBDSF $20.92 —
+0.97
$139.77B — $466.00 — $21.00 — $21.00 — $139.77B — 22.73 $0.92 —
Iberdrola  IBDRY $83.03 —
+0.44
$138.69B — $3.63K — $82.69 — $83.03 — $138.69B — 22.44 $3.70 —
Hitachi, Ltd.  HTHIY $30.50 —
+1.09
$138.20B — $60.62K — $29.89 — $30.95 — $138.20B — 28.50 $1.07 —
TotalEnergies SE  TTFNF $63.84 —
+0.9
$137.77B — $270.00 — $64.00 — $64.00 — $137.77B — 10.31 $6.19 —
Xiaomi  XIACF $4.99 —
+4.83
$129.95B — $12.53K — $4.89 — $4.99 — $129.95B — 24.94 $0.20 —
Xiaomi Corporation  XIACY $24.80 —
+4.38
$129.17B — $126.96K — $24.35 — $24.96 — $129.17B — 24.55 $1.01 —
DBS  DBSDF $42.34 —
+4.65
$126.46B — $200.00 — $41.00 — $41.00 — $126.46B — 14.11 $3.00 —
Anheuser-Busch InBev SA/NV  BUDFF $62.65 —
+3.01
$122.19B — $400.00 — $62.65 — $62.65 — $122.19B — 20.81 $3.01 —
Sanofi  SNYNF $98.30 —
-0.49
$120.83B — $820.00 — $103.00 — $103.00 — $120.83B — 16.19 $6.07 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $20.82 —
+1.07
$119.40B — $1.00 — $21.09 — $21.09 — $119.40B — 10.30 $2.02 —
Compagnie Financière Richemont SA  CFRUY $20.28 —
+0.6
$119.23B — $52.80K — $19.95 — $20.34 — $119.23B — 27.03 $0.75 —
DBS Group Holdings Ltd  DBSDY $164.80 —
+0.54
$117.23B — $9.66K — $163.99 — $165.47 — $117.23B — 13.71 $12.02 —
Intesa Sanpaolo S.p.A.  IITSF $6.52 —
+0.46
$113.89B — $4.00K — $6.52 — $6.52 — $113.89B — 11.05 $0.59 —
Rolls-Royce Holdings plc  RYCEY $13.69 —
-1.65
$113.58B — $482.39K — $13.59 — $13.80 — $113.58B — 15.21 $0.90 —
Rolls-Royce Holdings plc  RYCEF $13.52 —
-3.43
$113.52B — $3.34K — $13.52 — $13.63 — $113.52B — 15.02 $0.90 —
Intesa Sanpaolo S.p.A.  ISNPY $39.13 —
+1.87
$113.46B — $19.04K — $38.73 — $39.45 — $113.46B — 11.02 $3.55 —
UniCredit S.p.A.  UNCRY $36.35 —
+1.37
$111.03B — $26.76K — $34.67 — $36.59 — $111.03B — 9.49 $3.83 —
Zijin Mining Group Company  ZIJMF $3.96 —
-1
$110.78B — $725.00 — $3.96 — $4.05 — $110.78B — 16.50 $0.24 —
AIA Group Limited  AAIGF $10.15 —
+4.21
$110.50B — $13.00 — $11.00 — $11.00 — $110.50B — 18.12 $0.56 —
L'Air Liquide S.A.  AIQUY $38.20 —
+0.82
$110.39B — $24.07K — $38.09 — $38.31 — $110.39B — 27.88 $1.37 —
BYD Company  BYDDF $12.08 —
+1.09
$110.14B — $21.89K — $11.90 — $12.08 — $110.14B — 60.39 $0.20 —
Enel SpA  ESOCF $10.78 —
+4.05
$110.09B — $400.00 — $10.39 — $10.39 — $110.09B — 15.62 $0.69 —
Zijin Mining Group Company Limited  ZIJMY $78.89 —
+0.14
$109.95B — $15.08K — $77.00 — $79.11 — $109.95B — 16.67 $4.73 —
BYD Company Limited  BYDDY $12.00 —
+0.76
$109.41B — $479.76K — $11.81 — $12.04 — $109.41B — 60.00 $0.20 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $27.80 —
-1.91
$107.95B — $100.00 — $29.35 — $29.35 — $107.95B — 12.03 $2.31 —
Fast Retailing Co., Ltd.  FRCOY $35.01 —
+3.4
$107.42B — $1.06K — $34.58 — $35.02 — $107.42B — 38.47 $0.91 —
AIA  AAGIY $40.04 —
+0.55
$104.76B — $42.40K — $39.44 — $40.21 — $104.76B — 17.87 $2.24 —
Enel SpA  ENLAY $10.07 —
+0.3
$102.34B — $28.49K — $10.07 — $10.15 — $102.34B — 14.59 $0.69 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $14.52 —
-0.21
$101.37B — $9.22K — $14.25 — $14.64 — $101.37B — 16.88 $0.86 —
Nintendo  NTDOF $86.00 —
+4.05
$101.29B — $2.05K — $84.28 — $86.00 — $101.29B — 42.15 $2.04 —
Nintendo Co., Ltd.  NTDOY $21.17 —
+2.02
$100.02B — $160.29K — $20.99 — $21.27 — $100.02B — 41.50 $0.51 —
Siemens Energy AG  SMNEY $119.11 —
-4.14
$94.76B — $50.48K — $115.64 — $120.86 — $94.76B — 64.38 $1.85 —
China Petroleum & Chemical Corporation  SNPMF $0.56 —
-2.59
$94.18B — $10.00K — $0.56 — $0.56 — $94.18B — 14.12 $0.04 —
Tokyo Electron Limited  TOELY $98.30 —
+0.7
$93.18B — $34.44K — $94.16 — $99.86 — $93.18B — 25.93 $3.79 —
Enbridge  EBBNF $23.70 —
0
$93.14B — $10.86K — $23.70 — $23.75 — $93.14B — 10.68 $2.22 —
BP p.l.c.  BPAQF $5.73 —
0
$91.82B — $149.00 — $6.07 — $6.07 — $91.82B — 57.29 $0.10 —
Advantest Corporation  ATEYY $119.99 —
-2.06
$91.66B — $20.42K — $113.93 — $119.99 — $91.66B — 52.39 $2.29 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.87 —
+3.83
$89.36B — $62.84K — $26.64 — $26.95 — $89.36B — 34.89 $0.77 —
Mitsubishi  MSBHF $23.45 —
+3.99
$87.86B — $9.12K — $23.05 — $23.45 — $87.86B — 20.75 $1.13 —
NetEase  NETTF $26.75 —
0
$84.68B — $36.00 — $25.49 — $25.49 — $84.68B — 16.82 $1.59 —
Mitsubishi Heavy Industries  MHVYF $25.00 —
-3.1
$84.00B — $5.18K — $25.00 — $25.10 — $84.00B — 48.07 $0.52 —
Mizuho Financial Group, Inc.  MZHOF $33.40 —
-1.18
$83.19B — $156.00 — $33.40 — $33.40 — $83.19B — 12.89 $2.59 —
National Australia Bank  NABZY $13.24 —
+2.08
$82.55B — $37.61K — $13.11 — $13.27 — $82.55B — 18.38 $0.72 —
ITOCHU Corporation  ITOCY $116.80 —
+3.39
$81.93B — $4.37K — $114.95 — $117.19 — $81.93B — 13.66 $8.55 —
NTT, Inc.  NTTYY $24.63 —
+2.45
$81.00B — $17.26K — $24.47 — $24.85 — $81.00B — 12.19 $2.02 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.32 —
+1.73
$80.28B — $73.85K — $12.23 — $12.33 — $80.28B — 11.09 $1.11 —
Meituan  MPNGF $12.45 —
+3.75
$78.68B — $125.00 — $12.97 — $12.97 — $78.68B — 18.86 $0.66 —
Atlas Copco AB (publ)  ATLKY $16.12 —
+2.74
$78.49B — $21.91K — $15.87 — $16.19 — $78.49B — 26.86 $0.60 —
NTT  NPPXF $0.94 —
-3.09
$77.77B — $111.00 — $0.94 — $1.01 — $77.77B — 11.75 $0.08 —
Vinci SA  VCISY $34.44 —
+3.05
$77.29B — $16.36K — $34.12 — $34.45 — $77.29B — 14.29 $2.41 —
Rheinmetall AG  RNMBY $346.00 —
-7
$77.20B — $21.97K — $345.12 — $356.67 — $77.20B — 79.17 $4.37 —
Atlas Copco AB (publ)  ATLCY $14.36 —
+2.06
$75.99B — $1.43K — $14.23 — $14.36 — $75.99B — 23.93 $0.60 —
Meituan  MPNGY $24.82 —
+0.57
$75.79B — $42.99K — $24.43 — $24.95 — $75.79B — 18.80 $1.32 —
Tokio Marine Holdings, Inc.  TKOMY $35.58 —
+7.01
$75.62B — $41.88K — $34.87 — $35.74 — $75.62B — 10.07 $3.53 —
CaixaBank  CAIXY $3.54 —
+1.14
$75.47B — $66.99K — $3.50 — $3.54 — $75.47B — 11.41 $0.31 —
Mitsui & Co., Ltd.  MITSY $514.95 —
+2.17
$75.27B — $1.15K — $504.00 — $519.75 — $75.27B — 12.71 $40.51 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀