비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.31T
시가 총액
$70.25B
총 거래량
BTC 56.26%   •   ETH 9.13%
지배력

국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5230)
OTC Markets OTCPK (5230)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding N.V. ASML Holding N.V. ASMLF US $1,803.31 —
-3.23
$695.03B — $97.00 — $1,815.29 — $1,903.85 — $695.03B — 60.23 $29.94 —
Tencent Holdings Limited Tencent Holdings Limited TCTZF US $60.20 —
+5.8
$542.80B — $600.00 — $60.20 — $60.20 — $542.80B — 16.91 $3.56 —
Tencent Tencent TCEHY US $56.68 —
-0.56
$511.06B — $294.72K — $56.31 — $56.99 — $511.06B — 15.92 $3.56 —
Industrial and Commercial Bank of China Industrial and Commercial Bank of China IDCBF US $0.91 —
-1.09
$424.38B — $2.00K — $0.88 — $0.88 — $424.38B — 6.06 $0.15 —
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited IDCBY US $17.99 —
-1.96
$418.83B — $301.00 — $17.97 — $17.99 — $418.83B — 6.03 $2.98 —
HSBC HSBC HBCYF US $19.15 —
+1.43
$328.39B — $17.81K — $19.00 — $19.15 — $328.39B — 15.82 $1.21 —
PetroChina Company PetroChina Company PCCYF US $1.25 —
-3.85
$307.96B — $550.00 — $1.21 — $1.25 — $307.96B — 9.61 $0.13 —
China Construction Bank Corporation China Construction Bank Corporation CICHY US $22.67 —
-0.18
$296.52B — $2.29K — $22.62 — $22.71 — $296.52B — 5.90 $3.84 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US $118.48 —
-1.97
$292.39B — $10.61K — $118.34 — $120.28 — $292.39B — 23.32 $5.08 —
Novartis AG Novartis AG NVSEF US $147.07 —
+1.51
$280.62B — $800.00 — $148.80 — $148.80 — $280.62B — 21.04 $6.99 —
China Construction Bank China Construction Bank CICHF US $1.05 —
-2.78
$274.68B — $100.00 — $1.12 — $1.12 — $274.68B — 5.52 $0.19 —
Alibaba Group Holding Alibaba Group Holding BABAF US $13.75 —
-6.3
$263.90B — $100.00 — $14.10 — $14.10 — $263.90B — 16.97 $0.81 —
Agricultural Bank of China Limited Agricultural Bank of China Limited ACGBY US $18.59 —
-3.08
$260.25B — $100.00 — $18.59 — $18.59 — $260.25B — 6.38 $2.91 —
Nestlé S.A. Nestlé S.A. NSRGY US $99.37 —
-0.65
$255.60B — $12.01K — $99.10 — $100.00 — $255.60B — 22.48 $4.42 —
Nestlé Nestlé NSRGF US $97.79 —
+0.3
$251.54B — $233.00 — $97.68 — $97.68 — $251.54B — 22.12 $4.42 —
SoftBank Group Corp. SoftBank Group Corp. SFTBY US $22.00 —
+0.46
$250.75B — $363.81K — $21.57 — $22.24 — $250.75B — 8.05 $2.73 —
SoftBank SoftBank SFTBF US $43.74 —
-4.39
$249.27B — $200.00 — $44.11 — $44.11 — $249.27B — 8.02 $5.45 —
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $158.79 —
+1.16
$244.26B — $5.77K — $157.64 — $159.20 — $244.26B — 28.30 $5.61 —
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SMAWF US $312.54 —
-0.57
$238.39B — $97.00 — $317.00 — $317.00 — $238.39B — 27.85 $11.22 —
L'Oréal S.A. L'Oréal S.A. LRLCY US $88.55 —
-1.16
$236.33B — $3.32K — $88.55 — $89.70 — $236.33B — 33.41 $2.65 —
BHP Group Limited BHP Group Limited BHPLF US $45.91 —
0
$233.25B — $23.00 — $41.91 — $41.91 — $233.25B — 22.84 $2.01 —
us Mitsubishi UFJ Financial MBFJF US $20.35 —
-0.49
$229.48B — $300.00 — $20.00 — $20.10 — $229.48B — 15.30 $1.33 —
Shell plc Shell plc RYDAF US $41.20 —
-0.12
$228.41B — $219.00 — $42.23 — $42.23 — $228.41B — 12.83 $3.21 —
Bank of China Limited Bank of China Limited BACHY US $16.97 —
-2.58
$218.72B — $15.00 — $16.97 — $16.98 — $218.72B — 6.21 $2.73 —
Bank of China Bank of China BACHF US $0.67 —
0
$215.88B — $3.50K — $0.70 — $0.70 — $215.88B — 6.09 $0.11 —
us Tokyo Electron Limited TOELY US $235.00 —
+7.55
$213.78B — $46.36K — $229.33 — $236.01 — $213.78B — 59.94 $3.92 —
us Tokyo Electron TOELF US $469.05 —
+5.4
$213.35B — $304.00 — $469.05 — $469.05 — $213.35B — 59.98 $7.82 —
Toyota Motor Corporation Toyota Motor Corporation TOYOF US $17.72 —
-1.83
$209.82B — $800.00 — $17.60 — $17.90 — $209.82B — 9.57 $1.85 —
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAY US $200.06 —
-1.25
$209.54B — $6.78K — $199.55 — $201.77 — $209.54B — 40.09 $4.99 —
Industria de Diseño Textil, S.A. Industria de Diseño Textil, S.A. IDEXY US $16.27 —
+0.74
$202.68B — $3.17K — $16.21 — $16.31 — $202.68B — 27.57 $0.59 —
Novo Nordisk A/S Novo Nordisk A/S NONOF US $44.35 —
-0.11
$196.38B — $600.00 — $44.35 — $44.40 — $196.38B — 10.43 $4.25 —
ABB Ltd ABB Ltd ABLZF US $108.00 —
+9.09
$196.03B — $500.00 — $108.00 — $110.17 — $196.03B — 40.60 $2.66 —
SAP SE SAP SE SAPGF US $165.00 —
+0.22
$195.57B — $364.00 — $163.53 — $165.54 — $195.57B — 22.79 $7.24 —
Commonwealth Bank of Australia Commonwealth Bank of Australia CMWAY US $114.78 —
+1.5
$191.93B — $2.61K — $114.37 — $115.11 — $191.93B — 26.08 $4.40 —
us Banco Santander BCDRF US $12.95 —
-2.92
$185.96B — $2.00K — $13.48 — $13.48 — $185.96B — 12.57 $1.03 —
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $65.55 —
+2.26
$184.33B — $63.78K — $65.11 — $65.78 — $184.33B — 35.43 $1.85 —
Allianz SE Allianz SE ALIZY US $46.13 —
-0.15
$174.96B — $4.42K — $46.06 — $46.29 — $174.96B — 12.84 $3.59 —
Airbus SE Airbus SE EADSY US $54.01 —
+0.73
$170.07B — $12.77K — $53.79 — $54.32 — $170.07B — 29.35 $1.84 —
us Fast Retailing Co., Ltd. FRCOY US $52.00 —
+1.6
$159.56B — $5.10K — $51.91 — $52.01 — $159.56B — 53.60 $0.97 —
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. CIHKY US $31.56 —
-0.69
$159.19B — $1.16K — $31.54 — $31.69 — $159.19B — 7.49 $4.21 —
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUDFF US $81.50 —
-0.55
$157.68B — $1.34K — $82.50 — $83.00 — $157.68B — 22.57 $3.61 —
Iberdrola Iberdrola IBDRY US $95.40 —
+0.09
$157.18B — $912.00 — $94.95 — $95.56 — $157.18B — 25.71 $3.71 —
Iberdrola, S.A. Iberdrola, S.A. IBDSF US $23.83 —
-0.08
$157.05B — $900.00 — $23.90 — $23.90 — $157.05B — 25.62 $0.93 —
us Safran SA SAFRY US $93.98 —
+0.03
$156.14B — $7.79K — $93.60 — $94.53 — $156.14B — 18.87 $4.98 —
us Rolls-Royce Holdings plc RYCEY US $18.76 —
+0.7
$155.54B — $167.20K — $18.59 — $18.83 — $155.54B — 20.17 $0.93 —
Sumitomo Mitsui Financial Group, Inc. Sumitomo Mitsui Financial Group, Inc. SMFNF US $40.80 —
+1.09
$155.53B — $11.00 — $36.48 — $36.48 — $155.53B — 15.87 $2.57 —
us Rolls-Royce Holdings plc RYCEF US $18.60 —
-0.16
$154.21B — $2.89K — $18.60 — $18.98 — $154.21B — 20.00 $0.93 —
us Safran SA SAFRF US $370.83 —
+0.84
$154.02B — $10.00 — $379.00 — $379.00 — $154.02B — 18.62 $19.91 —
us Siemens Energy AG SMEGF US $180.47 —
+0.76
$153.55B — $781.00 — $179.00 — $183.00 — $153.55B — 61.38 $2.94 —
us DBS Group Holdings Ltd DBSDY US $203.25 —
+2.51
$144.19B — $721.00 — $200.00 — $203.25 — $144.19B — 16.97 $11.97 —
us DBS DBSDF US $49.65 —
-3.55
$144.13B — $600.00 — $49.65 — $49.70 — $144.13B — 16.60 $2.99 —
us Advantest Corporation ATEYY US $190.30 —
+2.25
$137.93B — $4.61K — $186.00 — $191.82 — $137.93B — 59.09 $3.22 —
us UniCredit S.p.A. UNCRY US $45.97 —
+2.06
$137.75B — $9.61K — $45.75 — $46.04 — $137.75B — 10.89 $4.22 —
us Hitachi HTHIF US $30.25 —
+3.17
$136.03B — $600.00 — $29.80 — $29.80 — $136.03B — 27.50 $1.10 —
us Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US $24.28 —
-0.45
$134.76B — $201.00 — $25.42 — $25.42 — $134.76B — 11.50 $2.11 —
us Compagnie Financière Richemont SA CFRUY US $22.76 —
-0.78
$133.82B — $6.77K — $22.76 — $23.01 — $133.82B — 33.47 $0.68 —
us Hitachi, Ltd. HTHIY US $29.49 —
-1.04
$132.61B — $11.49K — $29.49 — $29.76 — $132.61B — 26.56 $1.11 —
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. PNGAY US $14.38 —
-0.35
$130.19B — $3.53K — $14.30 — $14.38 — $130.19B — 6.71 $2.14 —
British American Tobacco p.l.c British American Tobacco p.l.c BTAFF US $59.75 —
-2.85
$129.08B — $600.00 — $59.75 — $59.90 — $129.08B — 12.73 $4.69 —
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. MRAAY US $35.28 —
+7.17
$128.44B — $56.53K — $34.00 — $35.37 — $128.44B — 88.20 $0.40 —
Unilever PLC Unilever PLC UNLYF US $59.10 —
+0.94
$127.98B — $135.00 — $59.10 — $59.10 — $127.98B — 19.69 $3.00 —
us Murata Manufacturing MRAAF US $70.00 —
+9.38
$127.42B — $1.99K — $69.25 — $70.00 — $127.42B — 87.50 $0.80 —
Ping An Insurance (Group) Company of China Ping An Insurance (Group) Company of China PIAIF US $7.03 —
-1.68
$127.30B — $841.00 — $7.80 — $7.80 — $127.30B — 6.57 $1.07 —
us Investor AB (publ) IVSBF US $41.12 —
+0.32
$125.98B — $617.00 — $41.00 — $41.00 — $125.98B — 6.21 $6.62 —
us Intesa Sanpaolo S.p.A. ISNPY US $42.40 —
+0.45
$123.16B — $4.22K — $42.29 — $42.50 — $123.16B — 11.27 $3.76 —
us Intesa Sanpaolo S.p.A. IITSF US $7.05 —
+3.83
$122.87B — $7.00K — $7.00 — $7.00 — $122.87B — 11.19 $0.63 —
L'Air Liquide S.A. L'Air Liquide S.A. AIQUY US $38.57 —
-0.62
$122.63B — $2.28K — $38.57 — $39.00 — $122.63B — 30.13 $1.28 —
Sony Group Corporation Sony Group Corporation SNEJF US $20.61 —
-0.53
$121.39B — $1.30K — $20.40 — $20.70 — $121.39B — 19.26 $1.07 —
us Hon Hai Precision Industry Co., Ltd. HNHPF US $17.21 —
-0.64
$120.49B — $1.98K — $17.15 — $17.35 — $120.49B — 20.24 $0.85 —
us Mizuho Financial Group, Inc. MZHOF US $47.29 —
-4.02
$115.22B — $390.00 — $49.05 — $49.05 — $115.22B — 15.06 $3.14 —
Enel SpA Enel SpA ESOCF US $11.56 —
+2.94
$114.71B — $3.01K — $11.20 — $11.20 — $114.71B — 26.27 $0.44 —
us China Shenhua Energy Company CSUAY US $21.14 —
-4.34
$114.63B — $7.00 — $21.14 — $22.12 — $114.63B — 13.81 $1.53 —
us Zijin Mining Group Company Limited ZIJMY US $85.23 —
-0.22
$113.32B — $655.00 — $85.00 — $85.40 — $113.32B — 12.72 $6.70 —
Enel SpA Enel SpA ENLAY US $11.35 —
-1.05
$112.63B — $5.07K — $11.34 — $11.36 — $112.63B — 25.79 $0.44 —
us Zijin Mining Group Company ZIJMF US $4.21 —
-0.94
$111.95B — $100.00 — $4.21 — $4.21 — $111.95B — 12.38 $0.34 —
China Life Insurance Company China Life Insurance Company CILJF US $3.88 —
-2.51
$109.67B — $8.00K — $3.60 — $3.60 — $109.67B — 5.10 $0.76 —
us Mitsubishi MSBHF US $28.11 —
-8.14
$102.92B — $200.00 — $28.11 — $28.11 — $102.92B — 21.45 $1.31 —
BP p.l.c. BP p.l.c. BPAQF US $6.58 —
0
$101.66B — $120.00K — $6.83 — $6.85 — $101.66B — 31.33 $0.21 —
CaixaBank CaixaBank CAIXY US $4.83 —
+2.55
$100.98B — $14.56K — $4.80 — $4.83 — $100.98B — 15.58 $0.31 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $20.66 —
+0.78
$100.79B — $1.63K — $20.66 — $20.76 — $100.79B — 36.24 $0.57 —
AIA AIA AAGIY US $38.25 —
-0.39
$98.87B — $20.30K — $38.15 — $38.43 — $98.87B — 16.20 $2.36 —
Grupo México, S.A.B. de C.V Grupo México, S.A.B. de C.V GMBXF US $12.60 —
+2.94
$98.09B — $100.00 — $12.60 — $12.60 — $98.09B — 17.74 $0.71 —
AIA Group Limited AIA Group Limited AAIGF US $9.48 —
-4.24
$98.01B — $460.00 — $9.00 — $9.08 — $98.01B — 16.06 $0.59 —
BYD Company BYD Company BYDDF US $10.61 —
-0.38
$96.73B — $407.53K — $10.50 — $10.70 — $96.73B — 36.58 $0.29 —
BYD Company Limited BYD Company Limited BYDDY US $10.54 —
-0.75
$96.10B — $462.39K — $10.40 — $10.59 — $96.10B — 36.34 $0.29 —
us China Petroleum & Chemical Corporation SNPMF US $0.55 —
-3.51
$95.95B — $6.00K — $0.52 — $0.52 — $95.95B — 13.75 $0.04 —
Prosus N.V. Prosus N.V. PROSY US $9.00 —
+0.11
$95.93B — $2.72K — $9.00 — $9.07 — $95.93B — 7.82 $1.15 —
Recruit Recruit RCRRF US $67.51 —
-0.94
$93.98B — $1.00K — $67.51 — $67.51 — $93.98B — 31.11 $2.17 —
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOY US $101.69 —
-4.28
$93.60B — $5.27K — $101.69 — $103.18 — $93.60B — 35.18 $2.89 —
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. RCRUY US $13.44 —
+0.45
$93.55B — $14.97K — $13.40 — $13.66 — $93.55B — 31.25 $0.43 —
Glencore Glencore GLCNF US $7.84 —
+1.03
$92.54B — $8.10K — $7.69 — $7.72 — $92.54B — 261.33 $0.03 —
Glencore plc Glencore plc GLNCY US $15.61 —
-1.2
$91.44B — $1.94K — $15.60 — $15.74 — $91.44B — 260.16 $0.06 —
us Equinor ASA STOHF US $36.10 —
0
$89.90B — $1.50K — $37.68 — $37.70 — $89.90B — 16.33 $2.21 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $18.17 —
+3.06
$88.64B — $276.00 — $18.17 — $18.20 — $88.64B — 31.87 $0.57 —
us ING Groep N.V. INGVF US $30.80 —
0
$88.33B — $500.00 — $31.34 — $31.34 — $88.33B — 12.12 $2.54 —
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $23.72 —
+2.51
$88.22B — $4.74K — $23.23 — $23.72 — $88.22B — 30.02 $0.79 —
us Tokio Marine TKOMF US $45.87 —
-0.78
$87.69B — $800.00 — $45.87 — $45.87 — $87.69B — 14.24 $3.22 —
Tokio Marine Holdings, Inc. Tokio Marine Holdings, Inc. TKOMY US $45.70 —
+0.59
$87.36B — $3.87K — $45.55 — $45.78 — $87.36B — 14.19 $3.22 —
us Barclays BCLYF US $6.46 —
-0.62
$87.26B — $100.00 — $6.55 — $6.55 — $87.26B — 11.13 $0.58 —
us Mitsui & MITSF US $30.14 —
-4.39
$85.44B — $318.00 — $30.00 — $30.00 — $85.44B — 16.56 $1.82 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency