$3.46T
시가 총액
$151.03B
총 거래량
BTC 59.36%   •   ETH 9.03%
지배력

국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (6021)
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $67.99 —
+3.02
$619.14B — $1.47K — $67.4 — $68 — $619.14B — 24.02 $2.83 —
Tencent  TCEHY $0 —
0
$597.46B — $294 — $65.14 — $66.1 — $597.46B — 23.18 $2.83 —
SAP SE  SAPGF $289.61 —
-0.65
$338.02B — $179 — $289.61 — $291.53 — $338.02B — 52.84 $5.48 —
Industrial and Commercial Bank of China Limited  IDCBY $14.26 —
-0.28
$332.6B — $2.5K — $14.15 — $14.3 — $332.6B — 5.32 $2.68 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
0
$332.06B — $4.1K — $0.67 — $0.67 — $332.06B — 5.23 $0.13 —
Alibaba Group Holding  BABAF $16.52 —
0
$315.19B — $20 — $15.5 — $15.5 — $315.19B — 19.20 $0.86 —
Hermès International Société en commandite par actions  HESAY $289.97 —
+2.26
$303.99B — $3.02K — $285 — $290.65 — $303.99B — 58.81 $4.93 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $117.59 —
-2.03
$292.6B — $26.76K — $117 — $117.91 — $292.6B — 20.84 $5.64 —
Novo Nordisk A/S  NONOF $64.9 —
-0.25
$291.63B — $414 — $64.9 — $66.5 — $291.63B — 18.38 $3.53 —
Agricultural Bank of China Limited  ACGBY $16.02 —
-0.06
$269.15B — $2.16K — $15.95 — $16.03 — $269.15B — 6.18 $2.59 —
Nestlé  NSRGF $101.76 —
0
$261.8B — $100 — $105.5 — $105.5 — $261.8B — 20.23 $5.03 —
Nestlé S.A.  NSRGY $101.36 —
+0.21
$260.77B — $16.86K — $101.1 — $101.7 — $260.77B — 20.15 $5.03 —
Toyota Motor Corporation  TOYOF $19.17 —
-0.42
$250.5B — $3.62K — $19.25 — $19.25 — $250.5B — 7.79 $2.46 —
L'Oréal S.A.  LRLCY $83.55 —
-3.1
$229.4B — $2.12K — $83.55 — $84.43 — $229.4B — 31.05 $2.69 —
China Construction Bank Corporation  CICHY $17.62 —
+1.44
$224.09B — $368 — $17.54 — $17.65 — $224.09B — 4.94 $3.56 —
China Construction Bank  CICHF $0.8699 —
0
$220.91B — $1K — $0.9 — $0.9 — $220.91B — 4.83 $0.18 —
Bank of China Limited  BACHY $15.06 —
+2.1
$220.36B — $1.73K — $14.76 — $15.08 — $220.36B — 5.81 $2.59 —
Novartis AG  NVSEF $110.14 —
0
$217.54B — $100 — $112 — $112 — $217.54B — 17.26 $6.38 —
Bank of China  BACHF $0.5799 —
0
$215.24B — $20K — $0.5799 — $0.5799 — $215.24B — 5.79 $0.1 —
HSBC  HBCYF $11.71 —
+0.95
$209.08B — $1.3K — $11.71 — $11.71 — $209.08B — 10.74 $1.09 —
Shell plc  RYDAF $34.14 —
0
$202.7B — $1.1K — $33 — $34.5 — $202.7B — 15.58 $2.19 —
PetroChina Company  PCCYF $0.78 —
0
$202.3B — $59.09K — $0.78 — $0.78 — $202.3B — 6.00 $0.13 —
Siemens Aktiengesellschaft  SIEGY $125.05 —
-0.08
$195.88B — $19.61K — $124.92 — $125.86 — $195.88B — 23.91 $5.23 —
Commonwealth Bank of Australia  CMWAY $107.7 —
-0.19
$180.07B — $2.89K — $107.6 — $107.9 — $180.07B — 28.71 $3.75 —
Industria de Diseño Textil, S.A.  IDEXY $27.08 —
-0.11
$168.69B — $13.84K — $26.76 — $27.11 — $168.69B — 25.54 $1.06 —
Industria de Diseño Textil  IDEXF $52.27 —
0
$167.37B — $351 — $53.3 — $53.3 — $167.37B — 24.77 $2.11 —
Xiaomi Corporation  XIACY $32.24 —
+2.06
$165.25B — $64.14K — $32.17 — $32.3 — $165.25B — 50.37 $0.64 —
Xiaomi  XIACF $6.44 —
+0.31
$163.6B — $4.41K — $6.35 — $6.5 — $163.6B — 49.53 $0.13 —
BYD Company Limited  BYDDY $107.26 —
+4.19
$160.97B — $95.81K — $105.85 — $107.3 — $160.97B — 25.23 $4.25 —
BYD Company  BYDDF $53.56 —
+4.1
$160.84B — $10.94K — $53 — $53.56 — $160.84B — 25.26 $2.12 —
China Merchants Bank Co., Ltd.  CIHKY $31.54 —
+1.35
$158.21B — $3 — $31.54 — $31.54 — $158.21B — 8.10 $3.89 —
Allianz SE  ALIZY $39.45 —
+0.61
$153.3B — $9.29K — $39.28 — $39.47 — $153.3B — 13.93 $2.83 —
Sony Group Corporation  SNEJF $25.35 —
0
$152.56B — $1.4K — $25.7 — $25.7 — $152.56B — 19.80 $1.28 —
Mitsubishi UFJ Financial  MBFJF $12.95 —
0
$149.01B — $18.04K — $12.55 — $12.95 — $149.01B — 11.35 $1.14 —
Airbus SE  EADSY $45.05 —
+0.18
$141.88B — $65.55K — $44.52 — $45.07 — $141.88B — 28.51 $1.58 —
Rolls-Royce  RLLCF $0.006499 —
0
$141.7B — $988.79K — $0.006 — $0.006499 — $141.7B — 0.36 $0.02 —
Schneider Electric S.E.  SBGSY $49.8 —
+1.99
$139.58B — $52.73K — $49.1 — $50 — $139.58B — 28.13 $1.77 —
TotalEnergies SE  TTFNF $60.25 —
0
$133.14B — $1 — $60.48 — $60.48 — $133.14B — 10.09 $5.97 —
Anheuser-Busch InBev SA/NV  BUDFF $65.49 —
0
$130.35B — $1 — $65.82 — $65.82 — $130.35B — 19.26 $3.4 —
BHP Group Limited  BHPLF $25.4 —
0
$128.9B — $125 — $22 — $22 — $128.9B — 11.33 $2.24 —
EssilorLuxottica Société anonyme  ESLOY $141 —
-0.3
$128.26B — $151 — $140.21 — $141 — $128.26B — 48.95 $2.88 —
China Life Insurance Company  CILJF $2.04 —
+7.37
$128.02B — $100 — $2.04 — $2.04 — $128.02B — 3.64 $0.56 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.69 —
+2.42
$126.66B — $9.24K — $12.66 — $12.73 — $126.66B — 7.16 $1.77 —
Sanofi  SNYNF $102.43 —
0
$125.24B — $1.89K — $102.46 — $105.93 — $125.24B — 18.29 $5.6 —
Ping An Insurance (Group) Company of China  PIAIF $6.5 —
0
$123.77B — $100 — $6.25 — $6.25 — $123.77B — 7.38 $0.88 —
Prosus  PROSF $52.66 —
+5.96
$122.93B — $190 — $52.66 — $52.66 — $122.93B — 16.61 $3.17 —
Hitachi  HTHIF $26.51 —
+0.8
$121.36B — $95 — $26.3 — $26.3 — $121.36B — 28.81 $0.92 —
Hitachi, Ltd.  HTHIY $26.1 —
-1.02
$119.48B — $3.81K — $26.1 — $27 — $119.48B — 28.36 $0.92 —
Prosus N.V.  PROSY $10.45 —
+3.06
$119.04B — $151.07K — $10.41 — $10.55 — $119.04B — 16.58 $0.63 —
L'Air Liquide S.A.  AIQUY $41.04 —
+0.81
$118.7B — $2.13K — $40.71 — $41.18 — $118.7B — 32.06 $1.28 —
Safran SA  SAFRY $70.54 —
+0.14
$118.46B — $5.77K — $70.35 — $70.75 — $118.46B — 0 -$0.44 —
Banco Santander  BCDRF $7.55 —
+2.72
$112.44B — $5K — $7.55 — $7.55 — $112.44B — 8.29 $0.91 —
Iberdrola  IBDRY $68.36 —
+0.86
$107.99B — $11.04K — $67.96 — $68.36 — $107.99B — 24.58 $2.78 —
Meituan  MPNGF $18.24 —
0
$107.74B — $200 — $18.05 — $18.05 — $107.74B — 23.38 $0.78 —
Meituan  MPNGY $36.15 —
-1.55
$107.74B — $154.11K — $35.71 — $36.99 — $107.74B — 23.02 $1.57 —
Compagnie Financière Richemont SA  CFRUY $18.4 —
-0.54
$107.53B — $17.92K — $18.4 — $18.6 — $107.53B — 28.30 $0.65 —
Iberdrola, S.A.  IBDSF $16.89 —
-0.65
$106.72B — $2.55K — $17 — $17 — $106.72B — 24.12 $0.7 —
China Shenhua Energy Company  CSUAY $16.15 —
+3.33
$103.01B — $2.06K — $16 — $16.15 — $103.01B — 10.35 $1.56 —
ABB Ltd  ABLZF $55.3 —
0
$102.07B — $136 — $54.1 — $54.1 — $102.07B — 24.68 $2.24 —
Fast Retailing Co., Ltd.  FRCOY $33.1 —
-1.98
$101.55B — $2.28K — $33.1 — $33.17 — $101.55B — 36.77 $0.9 —
DBS  DBSDF $35.49 —
0
$100.92B — $100 — $33.93 — $33.93 — $100.92B — 6.57 $5.4 —
Intesa Sanpaolo S.p.A.  IITSF $5.52 —
+11.52
$99.31B — $1.02K — $5.52 — $5.52 — $99.31B — 9.85 $0.56 —
Intesa Sanpaolo S.p.A.  ISNPY $33.49 —
+1.86
$99.23B — $4.48K — $33.14 — $33.49 — $99.23B — 9.93 $3.37 —
UniCredit S.p.A  UNCFF $62.91 —
0
$97.99B — $136 — $61.71 — $64.66 — $97.99B — 9.27 $6.78 —
UniCredit S.p.A.  UNCRY $30.81 —
-1.25
$97.98B — $31.74K — $30.71 — $31.09 — $97.98B — 9.08 $3.39 —
DBS Group Holdings Ltd  DBSDY $136.35 —
-0.36
$96.93B — $2.73K — $136.35 — $138.3 — $96.93B — 6.30 $21.61 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.85 —
+10.69
$96.29B — $100 — $24.85 — $24.85 — $96.29B — 10.89 $2.28 —
RELX PLC  RLXXF $52.09 —
0
$95.79B — $447 — $52 — $52 — $95.79B — 38.02 $1.37 —
Nintendo  NTDOF $80 —
-2.85
$93.79B — $321 — $80 — $80 — $93.79B — 48.78 $1.64 —
Nintendo Co., Ltd.  NTDOY $19.76 —
-3.89
$92.02B — $55.84K — $19.69 — $19.95 — $92.02B — 48.19 $0.41 —
China Petroleum & Chemical Corporation  SNPMF $0.4899 —
0
$90.46B — $49.7K — $0.51 — $0.51 — $90.46B — 8.16 $0.06 —
Rolls-Royce Holdings plc  RYCEY $10.73 —
-0.09
$89.76B — $1.29M — $10.5 — $10.79 — $89.76B — 26.82 $0.4 —
Enbridge  EBBNF $22.82 —
+0.09
$89.69B — $2.61K — $22.8 — $22.84 — $89.69B — 10.28 $2.22 —
Rolls-Royce Holdings plc  RYCEF $10.68 —
-0.19
$89.34B — $900 — $10.68 — $10.71 — $89.34B — 26.69 $0.4 —
Recruit Holdings Co., Ltd.  RCRUY $12.16 —
-0.41
$89.18B — $13.17K — $12.16 — $12.25 — $89.18B — 33.77 $0.36 —
AIA Group Limited  AAIGF $8.38 —
+24.33
$88.86B — $400 — $8.2 — $8.38 — $88.86B — 13.51 $0.62 —
Enel SpA  ESOCF $8.69 —
0
$88.24B — $300 — $8.9 — $8.9 — $88.24B — 11.58 $0.75 —
Enel SpA  ENLAY $8.61 —
+0.47
$87.96B — $4.93K — $8.53 — $8.62 — $87.96B — 11.48 $0.75 —
Nippon Telegraph and Telephone  NPPXF $1.06 —
0
$87.7B — $650 — $1.15 — $1.16 — $87.7B — 13.25 $0.08 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.52 —
+1.21
$86.74B — $20.78K — $12.5 — $12.56 — $86.74B — 13.04 $0.96 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.02 —
+0.31
$86.11B — $1.18K — $26.02 — $26.23 — $86.11B — 12.88 $2.02 —
AIA  AAGIY $32.32 —
-0.46
$85.68B — $56.75K — $31.95 — $32.5 — $85.68B — 13.03 $2.48 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.33 —
-0.67
$83.56B — $2.9K — $25.33 — $25.38 — $83.56B — 29.80 $0.85 —
Tokio Marine  TKOMF $42.43 —
0
$81.58B — $5 — $45.37 — $45.37 — $81.58B — 11.28 $3.76 —
London Stock Exchange Group plc  LNSTY $37.99 —
+0.5
$80.19B — $125K — $37.85 — $38.17 — $80.19B — 88.34 $0.43 —
Rheinmetall AG  RNMBY $358.01 —
-0.92
$79.88B — $9.2K — $356.5 — $370.01 — $79.88B — 85.85 $4.17 —
BP p.l.c.  BPAQF $5.07 —
+4.54
$79.16B — $108 — $4.85 — $4.85 — $79.16B — 0 -$0.07 —
Vinci SA  VCISY $34.72 —
+1.08
$78.68B — $3.33K — $34.65 — $34.84 — $78.68B — 14.64 $2.37 —
SoftBank Group Corp.  SFTBY $26.89 —
+1.05
$77.31B — $310.29K — $26.61 — $27.2 — $77.31B — 10.22 $2.63 —
Atlas Copco AB (publ)  ATLCY $14.55 —
-0.55
$76.93B — $1.44K — $14.54 — $14.65 — $76.93B — 23.85 $0.61 —
Atlas Copco AB (publ)  ATLKY $16.63 —
-1.07
$76.73B — $19.45K — $16.6 — $16.75 — $76.73B — 26.82 $0.62 —
Tokio Marine Holdings, Inc.  TKOMY $39.74 —
-0.48
$76.41B — $2.33K — $39.74 — $40.09 — $76.41B — 10.56 $3.76 —
Mitsubishi  MSBHF $18.95 —
-1.81
$75.35B — $4.01K — $18.95 — $20 — $75.35B — 11.69 $1.62 —
Tokyo Electron Limited  TOELY $81.6 —
-1.15
$74.76B — $7.15K — $81.29 — $83 — $74.76B — 20.19 $4.04 —
SoftBank  SFBQF $1.57 —
+5.37
$74.38B — $100 — $1.57 — $1.57 — $74.38B — 22.42 $0.07 —
ITOCHU  ITOCF $51.83 —
0
$73.48B — $633 — $51.83 — $51.83 — $73.48B — 12.28 $4.22 —
National Australia Bank  NABZY $12 —
+0.84
$73.32B — $316 — $11.95 — $12 — $73.32B — 16.66 $0.72 —
KDDI Corporation  KDDIY $18.25 —
+3.87
$72.63B — $2.55K — $18.11 — $18.76 — $72.63B — 17.21 $1.06 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.4 —
+0.97
$72.22B — $11.02K — $10.24 — $10.5 — $72.22B — 14.64 $0.71 —
ITOCHU Corporation  ITOCY $100.8 —
-2.72
$71.46B — $1.15K — $100.71 — $101.59 — $71.46B — 11.94 $8.44 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.