홈
주식

국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (5230)

OTC Markets OTCPK (5230)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ASML Holding N.V. ASMLF US	$1,900.00 —	+5.36	$732.29B —	$2.00 —	$1,923.99 —	$1,924.47 —	$732.29B —	63.46	$29.94 —
Tencent Holdings Limited TCTZF US	$56.21 —	-1.73	$506.82B —	$927.00 —	$56.40 —	$60.20 —	$506.82B —	15.78	$3.56 —
Tencent TCEHY US	$56.14 —	+0.74	$506.19B —	$41.05K —	$56.05 —	$56.29 —	$506.19B —	15.76	$3.56 —
Industrial and Commercial Bank of China IDCBF US	$0.91 —	0	$424.38B —	$2.00K —	$0.88 —	$0.88 —	$424.38B —	6.06	$0.15 —
Industrial and Commercial Bank of China Limited IDCBY US	$17.52 —	-2.34	$407.89B —	$17.00 —	$17.52 —	$17.53 —	$407.89B —	5.87	$2.98 —
HSBC HBCYF US	$18.30 —	+0.77	$313.81B —	$17.81K —	$19.00 —	$19.15 —	$313.81B —	15.12	$1.21 —
PetroChina Company PCCYF US	$1.24 —	-0.8	$305.49B —	$650.00 —	$1.24 —	$1.25 —	$305.49B —	9.53	$0.13 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$117.93 —	+1.11	$291.03B —	$237.00 —	$117.43 —	$117.99 —	$291.03B —	23.21	$5.08 —
China Construction Bank Corporation CICHY US	$21.99 —	-3	$287.63B —	$3.74K —	$22.17 —	$22.24 —	$287.63B —	5.72	$3.84 —
Novartis AG NVSEF US	$145.00 —	-1.41	$276.67B —	$800.00 —	$148.80 —	$148.80 —	$276.67B —	20.74	$6.99 —
China Construction Bank CICHF US	$1.05 —	0	$274.68B —	$100.00 —	$1.12 —	$1.12 —	$274.68B —	5.52	$0.19 —
SoftBank Group Corp. SFTBY US	$22.63 —	+2.4	$257.93B —	$165.30K —	$22.40 —	$22.83 —	$257.93B —	8.28	$2.73 —
Alibaba Group Holding BABAF US	$13.29 —	-3.31	$255.17B —	$100.00 —	$14.10 —	$14.10 —	$255.17B —	16.41	$0.81 —
Agricultural Bank of China Limited ACGBY US	$18.10 —	-2.43	$253.39B —	$100.00 —	$18.10 —	$18.10 —	$253.39B —	6.21	$2.91 —
Nestlé S.A. NSRGY US	$98.05 —	-0.19	$252.21B —	$75.00 —	$97.79 —	$98.05 —	$252.21B —	22.18	$4.42 —
Nestlé NSRGF US	$98.00 —	+0.21	$252.08B —	$233.00 —	$97.68 —	$97.68 —	$252.08B —	22.17	$4.42 —
SoftBank SFTBF US	$44.20 —	-0.11	$251.89B —	$225.00 —	$44.20 —	$44.20 —	$251.89B —	8.11	$5.45 —
Siemens Aktiengesellschaft SIEGY US	$158.73 —	+1.3	$244.17B —	$114.00 —	$158.56 —	$158.84 —	$244.17B —	28.29	$5.61 —
Siemens Aktiengesellschaft SMAWF US	$318.00 —	+0.32	$242.55B —	$10.00 —	$318.00 —	$318.00 —	$242.55B —	28.34	$11.22 —
L'Oréal S.A. LRLCY US	$87.18 —	-0.14	$232.68B —	$5.00 —	$87.18 —	$87.18 —	$232.68B —	32.89	$2.65 —
Mitsubishi UFJ Financial MBFJF US	$20.39 —	+0.2	$229.94B —	$300.00 —	$20.00 —	$20.10 —	$229.94B —	15.33	$1.33 —
Shell plc RYDAF US	$40.60 —	-1.46	$225.09B —	$500.00 —	$40.60 —	$40.63 —	$225.09B —	12.64	$3.21 —
BHP Group Limited BHPLF US	$44.20 —	-3.72	$224.57B —	$23.00 —	$41.91 —	$41.91 —	$224.57B —	21.99	$2.01 —
Tokyo Electron Limited TOELY US	$240.42 —	+4.17	$218.71B —	$1.73K —	$238.50 —	$242.10 —	$218.71B —	61.33	$3.92 —
Bank of China BACHF US	$0.67 —	0	$215.88B —	$3.50K —	$0.70 —	$0.70 —	$215.88B —	6.09	$0.11 —
Bank of China Limited BACHY US	$16.74 —	-1.06	$215.75B —	$536.00 —	$16.74 —	$16.83 —	$215.75B —	6.13	$2.73 —
Tokyo Electron TOELF US	$462.96 —	+4.82	$210.58B —	$316.00 —	$469.05 —	$471.00 —	$210.58B —	59.20	$7.82 —
Toyota Motor Corporation TOYOF US	$17.77 —	+0.28	$210.42B —	$800.00 —	$17.60 —	$17.90 —	$210.42B —	9.60	$1.85 —
Hermès International Société en commandite par actions HESAY US	$200.36 —	+1.49	$209.86B —	$1.14K —	$199.63 —	$200.36 —	$209.86B —	40.15	$4.99 —
Industria de Diseño Textil, S.A. IDEXY US	$16.12 —	-0.12	$200.81B —	$91.95K —	$16.09 —	$16.42 —	$200.81B —	27.32	$0.59 —
ABB Ltd ABLZF US	$108.00 —	+2.06	$196.03B —	$500.00 —	$108.00 —	$110.17 —	$196.03B —	40.60	$2.66 —
Novo Nordisk A/S NONOF US	$44.01 —	+0.34	$194.87B —	$600.00 —	$44.35 —	$44.40 —	$194.87B —	10.35	$4.25 —
Banco Santander BCDRF US	$13.50 —	+4.25	$193.86B —	$13.60K —	$13.50 —	$13.50 —	$193.86B —	13.10	$1.03 —
Commonwealth Bank of Australia CMWAY US	$114.13 —	-0.57	$190.84B —	$5.21K —	$114.41 —	$116.07 —	$190.84B —	25.93	$4.40 —
Schneider Electric S.E. SBGSY US	$65.95 —	+2.17	$185.46B —	$6.87K —	$65.93 —	$66.03 —	$185.46B —	35.64	$1.85 —
SAP SE SAPGF US	$153.80 —	-3.27	$182.30B —	$91.00 —	$153.80 —	$153.80 —	$182.30B —	21.24	$7.24 —
Allianz SE ALIZY US	$45.96 —	+0.31	$174.32B —	$319.00 —	$45.94 —	$46.02 —	$174.32B —	12.80	$3.59 —
Airbus SE EADSY US	$55.22 —	+3.35	$173.88B —	$759.00 —	$55.22 —	$55.31 —	$173.88B —	30.01	$1.84 —
Siemens Energy AG SMEGF US	$195.00 —	+4.46	$165.92B —	$202.00 —	$190.00 —	$195.00 —	$165.92B —	66.32	$2.94 —
Fast Retailing Co., Ltd. FRCOY US	$51.73 —	+1.13	$158.73B —	$100.00 —	$51.99 —	$51.99 —	$158.73B —	53.32	$0.97 —
Safran SA SAFRY US	$95.38 —	+2.67	$158.46B —	$57.00 —	$95.18 —	$95.38 —	$158.46B —	19.15	$4.98 —
Anheuser-Busch InBev SA/NV BUDFF US	$81.40 —	-0.12	$157.49B —	$1.34K —	$82.50 —	$83.00 —	$157.49B —	22.54	$3.61 —
Sumitomo Mitsui Financial Group, Inc. SMFNF US	$41.27 —	+1.15	$157.32B —	$11.00 —	$36.48 —	$36.48 —	$157.32B —	16.05	$2.57 —
Iberdrola IBDRY US	$94.74 —	-0.51	$156.09B —	$4.19K —	$94.64 —	$96.24 —	$156.09B —	25.53	$3.71 —
Iberdrola, S.A. IBDSF US	$23.66 —	-0.71	$155.93B —	$300.00 —	$23.80 —	$23.80 —	$155.93B —	25.44	$0.93 —
Rolls-Royce Holdings plc RYCEY US	$18.75 —	+1.74	$155.45B —	$18.80K —	$18.67 —	$18.76 —	$155.45B —	20.16	$0.93 —
Safran SA SAFRF US	$372.74 —	+0.52	$154.81B —	$10.00 —	$379.00 —	$379.00 —	$154.81B —	18.72	$19.91 —
China Merchants Bank Co., Ltd. CIHKY US	$30.01 —	-1.9	$151.37B —	$10.00 —	$30.01 —	$30.01 —	$151.37B —	7.12	$4.21 —
Rolls-Royce Holdings plc RYCEF US	$18.00 —	-2.96	$149.23B —	$500.00 —	$18.00 —	$18.00 —	$149.23B —	19.35	$0.93 —
DBS DBSDF US	$50.60 —	+1.91	$146.89B —	$600.00 —	$50.60 —	$50.70 —	$146.89B —	16.92	$2.99 —
DBS Group Holdings Ltd DBSDY US	$204.53 —	+1.51	$145.10B —	$3.00 —	$204.53 —	$204.53 —	$145.10B —	17.08	$11.97 —
Murata Manufacturing MRAAF US	$77.90 —	+19.2	$141.80B —	$3.79K —	$69.25 —	$76.79 —	$141.80B —	97.37	$0.80 —
Advantest Corporation ATEYY US	$191.16 —	+1.99	$138.56B —	$24.00 —	$191.16 —	$191.54 —	$138.56B —	59.36	$3.22 —
UniCredit S.p.A. UNCRY US	$46.14 —	+1.45	$138.26B —	$1.10K —	$46.04 —	$46.14 —	$138.26B —	10.93	$4.22 —
Ping An Insurance (Group) Company of China PIAIF US	$7.63 —	+8.53	$138.16B —	$841.00 —	$7.80 —	$7.80 —	$138.16B —	7.13	$1.07 —
Murata Manufacturing Co., Ltd. MRAAY US	$37.49 —	+3.88	$136.49B —	$20.71K —	$37.15 —	$37.83 —	$136.49B —	93.72	$0.40 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US	$24.56 —	+1.15	$136.32B —	$201.00 —	$25.42 —	$25.42 —	$136.32B —	11.63	$2.11 —
Hitachi, Ltd. HTHIY US	$30.00 —	+1.15	$134.90B —	$500.00 —	$30.00 —	$30.00 —	$134.90B —	27.02	$1.11 —
Compagnie Financière Richemont SA CFRUY US	$22.83 —	+1.47	$134.23B —	$978.00 —	$22.83 —	$22.84 —	$134.23B —	33.57	$0.68 —
Hitachi HTHIF US	$29.83 —	-1.39	$134.14B —	$5.30K —	$29.80 —	$30.00 —	$134.14B —	27.11	$1.10 —
British American Tobacco p.l.c BTAFF US	$59.83 —	-2.72	$129.25B —	$600.00 —	$59.75 —	$59.90 —	$129.25B —	12.75	$4.69 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY US	$14.15 —	-1.94	$128.11B —	$62.26K —	$14.13 —	$14.38 —	$128.11B —	6.61	$2.14 —
Unilever PLC UNLYF US	$58.13 —	-1.64	$125.88B —	$135.00 —	$59.10 —	$59.10 —	$125.88B —	19.37	$3.00 —
Investor AB (publ) IVSBF US	$40.51 —	-1.48	$124.11B —	$617.00 —	$41.00 —	$41.00 —	$124.11B —	6.11	$6.62 —
Mizuho Financial Group, Inc. MZHOF US	$50.23 —	+6.22	$122.38B —	$69.00 —	$50.23 —	$50.23 —	$122.38B —	15.99	$3.14 —
L'Air Liquide S.A. AIQUY US	$38.36 —	+0.42	$121.96B —	$168.00 —	$38.36 —	$38.36 —	$121.96B —	29.96	$1.28 —
Intesa Sanpaolo S.p.A. ISNPY US	$41.80 —	-0.97	$121.42B —	$79.21K —	$41.57 —	$42.69 —	$121.42B —	11.11	$3.76 —
Intesa Sanpaolo S.p.A. IITSF US	$6.96 —	-1.28	$121.30B —	$7.00K —	$7.00 —	$7.00 —	$121.30B —	11.04	$0.63 —
Sony Group Corporation SNEJF US	$20.40 —	+0.25	$120.15B —	$100.00 —	$20.40 —	$20.40 —	$120.15B —	19.06	$1.07 —
Hon Hai Precision Industry Co., Ltd. HNHPF US	$17.15 —	-0.58	$120.07B —	$18.27K —	$16.85 —	$17.15 —	$120.07B —	20.17	$0.85 —
Enel SpA ESOCF US	$11.65 —	+0.78	$115.61B —	$3.01K —	$11.20 —	$11.20 —	$115.61B —	26.47	$0.44 —
China Shenhua Energy Company CSUAY US	$21.19 —	-3.59	$114.90B —	$664.00 —	$21.14 —	$22.80 —	$114.90B —	13.84	$1.53 —
Enel SpA ENLAY US	$11.27 —	-1.83	$111.84B —	$44.91K —	$11.24 —	$11.48 —	$111.84B —	25.61	$0.44 —
Zijin Mining Group Company Limited ZIJMY US	$82.53 —	-3.17	$109.73B —	$5.14K —	$83.15 —	$85.42 —	$109.73B —	12.31	$6.70 —
China Life Insurance Company CILJF US	$3.82 —	-1.55	$107.97B —	$8.00K —	$3.60 —	$3.60 —	$107.97B —	5.02	$0.76 —
Mitsubishi MSBHF US	$28.82 —	-2.8	$105.52B —	$990.00 —	$28.11 —	$29.50 —	$105.52B —	22.00	$1.31 —
Zijin Mining Group Company ZIJMF US	$3.91 —	-7.13	$103.97B —	$4.00K —	$3.91 —	$3.91 —	$103.97B —	11.50	$0.34 —
BP p.l.c. BPAQF US	$6.68 —	+1.52	$103.21B —	$120.00K —	$6.83 —	$6.85 —	$103.21B —	31.80	$0.21 —
CaixaBank CAIXY US	$4.79 —	+2.35	$100.15B —	$296.24K —	$4.79 —	$4.89 —	$100.15B —	15.45	$0.31 —
Atlas Copco AB (publ) ATLKY US	$20.52 —	+1.84	$100.11B —	$500.00 —	$20.46 —	$20.52 —	$100.11B —	36.00	$0.57 —
Grupo México, S.A.B. de C.V GMBXF US	$12.75 —	+3.24	$99.26B —	$168.00 —	$12.75 —	$12.75 —	$99.26B —	17.95	$0.71 —
AIA Group Limited AAIGF US	$9.52 —	+0.42	$98.43B —	$460.00 —	$9.00 —	$9.08 —	$98.43B —	16.13	$0.59 —
AIA AAGIY US	$37.53 —	-0.58	$97.00B —	$961.00 —	$37.53 —	$37.67 —	$97.00B —	15.90	$2.36 —
Recruit Holdings Co., Ltd. RCRUY US	$13.88 —	+3.35	$96.61B —	$1.10K —	$13.88 —	$13.88 —	$96.61B —	32.27	$0.43 —
Prosus N.V. PROSY US	$9.05 —	+2.14	$96.46B —	$200.00 —	$9.05 —	$9.05 —	$96.46B —	7.86	$1.15 —
China Petroleum & Chemical Corporation SNPMF US	$0.55 —	0	$95.95B —	$6.00K —	$0.52 —	$0.52 —	$95.95B —	13.75	$0.04 —
BYD Company BYDDF US	$10.35 —	-0.87	$94.36B —	$2.60K —	$10.30 —	$10.42 —	$94.36B —	35.68	$0.29 —
Recruit RCRRF US	$67.51 —	-0.81	$93.98B —	$1.00K —	$67.51 —	$67.51 —	$93.98B —	31.11	$2.17 —
BYD Company Limited BYDDY US	$10.25 —	-1.44	$93.45B —	$76.82K —	$10.20 —	$10.30 —	$93.45B —	35.34	$0.29 —
EssilorLuxottica Société anonyme ESLOY US	$100.45 —	+0.57	$92.46B —	$122.00 —	$100.13 —	$100.51 —	$92.46B —	34.75	$2.89 —
Glencore GLCNF US	$7.71 —	-1.66	$91.01B —	$308.00 —	$7.66 —	$7.74 —	$91.01B —	257.00	$0.03 —
Equinor ASA STOHF US	$36.10 —	0	$89.90B —	$1.50K —	$37.68 —	$37.70 —	$89.90B —	16.33	$2.21 —
Barclays BCLYF US	$6.60 —	+2.17	$89.15B —	$5.00K —	$6.70 —	$6.70 —	$89.15B —	11.37	$0.58 —
ING Groep N.V. INGVF US	$31.03 —	+0.75	$88.99B —	$500.00 —	$31.34 —	$31.34 —	$88.99B —	12.21	$2.54 —
Tokio Marine TKOMF US	$45.87 —	0	$87.69B —	$800.00 —	$45.87 —	$45.87 —	$87.69B —	14.24	$3.22 —
Glencore plc GLNCY US	$14.96 —	-1.38	$87.63B —	$4.88K —	$14.94 —	$15.02 —	$87.63B —	249.33	$0.06 —
Shin-Etsu Chemical Co., Ltd. SHECY US	$23.47 —	+1.03	$87.29B —	$17.24K —	$23.23 —	$23.80 —	$87.29B —	29.70	$0.79 —
Tokio Marine Holdings, Inc. TKOMY US	$45.58 —	-0.26	$87.13B —	$11.58K —	$45.70 —	$46.20 —	$87.13B —	14.15	$3.22 —
Atlas Copco AB (publ) ATLCY US	$17.73 —	-1.66	$86.50B —	$376.00 —	$17.85 —	$18.20 —	$86.50B —	31.10	$0.57 —
Mitsui & MITSF US	$29.99 —	-0.51	$85.00B —	$200.00 —	$29.99 —	$29.99 —	$85.00B —	16.47	$1.82 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}