홈
주식

국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (5230)

OTC Markets OTCPK (5230)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ASML Holding N.V. ASMLF US	$1,924.47 —	+6.01	$741.72B —	$2.00 —	$1,923.99 —	$1,924.47 —	$741.72B —	64.27	$29.94 —
Tencent Holdings Limited TCTZF US	$56.40 —	-0.88	$508.54B —	$927.00 —	$56.40 —	$60.20 —	$508.54B —	15.84	$3.56 —
Tencent TCEHY US	$55.73 —	-2.23	$502.49B —	$819.65K —	$55.73 —	$56.99 —	$502.49B —	15.65	$3.56 —
Industrial and Commercial Bank of China IDCBF US	$0.91 —	-1.09	$424.38B —	$2.00K —	$0.88 —	$0.88 —	$424.38B —	6.06	$0.15 —
Industrial and Commercial Bank of China Limited IDCBY US	$17.94 —	-2.23	$417.67B —	$14.63K —	$17.94 —	$17.99 —	$417.67B —	6.02	$2.98 —
HSBC HBCYF US	$19.15 —	+1.43	$328.39B —	$17.81K —	$19.00 —	$19.15 —	$328.39B —	15.82	$1.21 —
PetroChina Company PCCYF US	$1.24 —	-4.62	$305.49B —	$650.00 —	$1.24 —	$1.25 —	$305.49B —	9.53	$0.13 —
China Construction Bank Corporation CICHY US	$22.17 —	-2.21	$289.98B —	$3.74K —	$22.17 —	$22.24 —	$289.98B —	5.77	$3.84 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$116.63 —	-3.5	$287.83B —	$54.32K —	$115.84 —	$120.28 —	$287.83B —	22.95	$5.08 —
Novartis AG NVSEF US	$147.07 —	+1.51	$280.62B —	$800.00 —	$148.80 —	$148.80 —	$280.62B —	21.04	$6.99 —
China Construction Bank CICHF US	$1.05 —	-2.78	$274.68B —	$100.00 —	$1.12 —	$1.12 —	$274.68B —	5.52	$0.19 —
Alibaba Group Holding BABAF US	$13.75 —	-6.3	$263.90B —	$100.00 —	$14.10 —	$14.10 —	$263.90B —	16.97	$0.81 —
Agricultural Bank of China Limited ACGBY US	$18.55 —	-3.28	$259.69B —	$3.73K —	$18.55 —	$18.59 —	$259.69B —	6.37	$2.91 —
Nestlé S.A. NSRGY US	$98.24 —	-1.78	$252.69B —	$68.57K —	$98.10 —	$100.00 —	$252.69B —	22.22	$4.42 —
SoftBank SFTBF US	$44.25 —	+0.32	$252.18B —	$900.00 —	$44.25 —	$46.00 —	$252.18B —	8.11	$5.45 —
SoftBank Group Corp. SFTBY US	$22.10 —	+0.91	$251.89B —	$1.33M —	$21.57 —	$23.02 —	$251.89B —	8.09	$2.73 —
Nestlé NSRGF US	$97.79 —	+0.3	$251.54B —	$233.00 —	$97.68 —	$97.68 —	$251.54B —	22.12	$4.42 —
Siemens Aktiengesellschaft SIEGY US	$156.69 —	-0.18	$241.03B —	$23.34K —	$155.76 —	$159.20 —	$241.03B —	27.93	$5.61 —
Siemens Aktiengesellschaft SMAWF US	$312.54 —	-0.57	$238.39B —	$97.00 —	$317.00 —	$317.00 —	$238.39B —	27.85	$11.22 —
BHP Group Limited BHPLF US	$45.91 —	0	$233.25B —	$23.00 —	$41.91 —	$41.91 —	$233.25B —	22.84	$2.01 —
L'Oréal S.A. LRLCY US	$87.30 —	-2.56	$233.00B —	$30.45K —	$87.08 —	$89.70 —	$233.00B —	32.94	$2.65 —
Mitsubishi UFJ Financial MBFJF US	$20.35 —	-0.49	$229.48B —	$300.00 —	$20.00 —	$20.10 —	$229.48B —	15.30	$1.33 —
Shell plc RYDAF US	$40.60 —	-3.86	$225.09B —	$500.00 —	$40.60 —	$40.63 —	$225.09B —	12.64	$3.21 —
Bank of China Limited BACHY US	$16.92 —	-2.87	$218.07B —	$1.73K —	$16.92 —	$16.98 —	$218.07B —	6.19	$2.73 —
Bank of China BACHF US	$0.67 —	0	$215.88B —	$3.50K —	$0.70 —	$0.70 —	$215.88B —	6.09	$0.11 —
Tokyo Electron TOELF US	$470.00 —	+5.62	$213.78B —	$316.00 —	$469.05 —	$471.00 —	$213.78B —	60.10	$7.82 —
Tokyo Electron Limited TOELY US	$230.80 —	+5.63	$209.96B —	$236.20K —	$228.78 —	$238.00 —	$209.96B —	58.87	$3.92 —
Toyota Motor Corporation TOYOF US	$17.72 —	-1.83	$209.82B —	$800.00 —	$17.60 —	$17.90 —	$209.82B —	9.57	$1.85 —
Hermès International Société en commandite par actions HESAY US	$197.42 —	-2.56	$206.78B —	$24.96K —	$197.00 —	$201.77 —	$206.78B —	39.56	$4.99 —
Industria de Diseño Textil, S.A. IDEXY US	$16.13 —	-0.12	$200.94B —	$91.95K —	$16.09 —	$16.42 —	$200.94B —	27.33	$0.59 —
Novo Nordisk A/S NONOF US	$44.35 —	-0.11	$196.38B —	$600.00 —	$44.35 —	$44.40 —	$196.38B —	10.43	$4.25 —
ABB Ltd ABLZF US	$108.00 —	+9.09	$196.03B —	$500.00 —	$108.00 —	$110.17 —	$196.03B —	40.60	$2.66 —
Banco Santander BCDRF US	$13.50 —	+1.2	$193.86B —	$13.60K —	$13.50 —	$13.50 —	$193.86B —	13.10	$1.03 —
Commonwealth Bank of Australia CMWAY US	$114.46 —	+0.08	$191.39B —	$5.21K —	$114.41 —	$116.07 —	$191.39B —	26.01	$4.40 —
SAP SE SAPGF US	$159.00 —	-2.77	$188.46B —	$300.00 —	$159.00 —	$163.27 —	$188.46B —	21.96	$7.24 —
Schneider Electric S.E. SBGSY US	$64.55 —	+0.7	$181.52B —	$95.73K —	$64.37 —	$65.78 —	$181.52B —	34.89	$1.85 —
Allianz SE ALIZY US	$45.82 —	-0.82	$173.79B —	$14.97K —	$45.79 —	$46.47 —	$173.79B —	12.76	$3.59 —
Airbus SE EADSY US	$53.43 —	-0.35	$168.25B —	$46.28K —	$53.39 —	$54.32 —	$168.25B —	29.03	$1.84 —
Siemens Energy AG SMEGF US	$186.67 —	+4.28	$158.83B —	$21.00 —	$186.00 —	$186.67 —	$158.83B —	63.49	$2.94 —
Fast Retailing Co., Ltd. FRCOY US	$51.66 —	+0.94	$158.51B —	$54.34K —	$51.66 —	$52.51 —	$158.51B —	53.25	$0.97 —
Anheuser-Busch InBev SA/NV BUDFF US	$81.50 —	-0.55	$157.68B —	$1.34K —	$82.50 —	$83.00 —	$157.68B —	22.57	$3.61 —
Iberdrola, S.A. IBDSF US	$23.80 —	-0.42	$156.85B —	$300.00 —	$23.80 —	$23.80 —	$156.85B —	25.59	$0.93 —
Iberdrola IBDRY US	$95.01 —	-0.31	$156.54B —	$4.19K —	$94.64 —	$96.24 —	$156.54B —	25.60	$3.71 —
Sumitomo Mitsui Financial Group, Inc. SMFNF US	$40.80 —	+1.09	$155.53B —	$11.00 —	$36.48 —	$36.48 —	$155.53B —	15.87	$2.57 —
Safran SA SAFRY US	$92.90 —	-1.12	$154.34B —	$61.44K —	$92.79 —	$94.53 —	$154.34B —	18.65	$4.98 —
China Merchants Bank Co., Ltd. CIHKY US	$30.59 —	-3.1	$154.30B —	$1.20K —	$30.59 —	$30.91 —	$154.30B —	7.26	$4.21 —
Safran SA SAFRF US	$370.83 —	+0.84	$154.02B —	$10.00 —	$379.00 —	$379.00 —	$154.02B —	18.62	$19.91 —
Rolls-Royce Holdings plc RYCEF US	$18.55 —	-0.43	$153.79B —	$11.14K —	$18.50 —	$18.98 —	$153.79B —	19.94	$0.93 —
Rolls-Royce Holdings plc RYCEY US	$18.43 —	-1.07	$152.80B —	$411.23K —	$18.33 —	$18.83 —	$152.80B —	19.81	$0.93 —
DBS DBSDF US	$50.60 —	+1.91	$146.89B —	$600.00 —	$50.60 —	$50.70 —	$146.89B —	16.92	$2.99 —
DBS Group Holdings Ltd DBSDY US	$201.48 —	+1.62	$142.93B —	$1.59K —	$200.00 —	$203.32 —	$142.93B —	16.83	$11.97 —
UniCredit S.p.A. UNCRY US	$45.48 —	+0.98	$136.28B —	$133.05K —	$45.24 —	$46.26 —	$136.28B —	10.77	$4.22 —
Advantest Corporation ATEYY US	$187.43 —	+0.7	$135.85B —	$16.48K —	$185.44 —	$192.84 —	$135.85B —	58.20	$3.22 —
Hitachi HTHIF US	$30.00 —	+0.67	$134.90B —	$5.30K —	$29.80 —	$30.00 —	$134.90B —	27.27	$1.10 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US	$24.28 —	-0.45	$134.76B —	$201.00 —	$25.42 —	$25.42 —	$134.76B —	11.50	$2.11 —
Murata Manufacturing MRAAF US	$73.49 —	+14.83	$133.77B —	$3.79K —	$69.25 —	$76.79 —	$133.77B —	91.86	$0.80 —
Hitachi, Ltd. HTHIY US	$29.66 —	-0.47	$133.37B —	$186.28K —	$29.47 —	$30.36 —	$133.37B —	26.72	$1.11 —
Compagnie Financière Richemont SA CFRUY US	$22.50 —	-1.92	$132.29B —	$51.39K —	$22.47 —	$23.01 —	$132.29B —	33.08	$0.68 —
Murata Manufacturing Co., Ltd. MRAAY US	$36.09 —	+9.63	$131.39B —	$690.95K —	$34.00 —	$38.70 —	$131.39B —	90.22	$0.40 —
British American Tobacco p.l.c BTAFF US	$59.75 —	-2.85	$129.08B —	$600.00 —	$59.75 —	$59.90 —	$129.08B —	12.73	$4.69 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY US	$14.15 —	-1.94	$128.11B —	$62.26K —	$14.13 —	$14.38 —	$128.11B —	6.61	$2.14 —
Unilever PLC UNLYF US	$59.10 —	+0.94	$127.98B —	$135.00 —	$59.10 —	$59.10 —	$127.98B —	19.69	$3.00 —
Ping An Insurance (Group) Company of China PIAIF US	$7.03 —	-1.68	$127.30B —	$841.00 —	$7.80 —	$7.80 —	$127.30B —	6.57	$1.07 —
Investor AB (publ) IVSBF US	$41.12 —	+0.32	$125.98B —	$617.00 —	$41.00 —	$41.00 —	$125.98B —	6.21	$6.62 —
Intesa Sanpaolo S.p.A. IITSF US	$7.05 —	+3.83	$122.87B —	$7.00K —	$7.00 —	$7.00 —	$122.87B —	11.19	$0.63 —
Mizuho Financial Group, Inc. MZHOF US	$50.23 —	+1.95	$122.38B —	$69.00 —	$50.23 —	$50.23 —	$122.38B —	15.99	$3.14 —
L'Air Liquide S.A. AIQUY US	$38.20 —	-1.57	$121.45B —	$13.49K —	$38.10 —	$39.00 —	$121.45B —	29.84	$1.28 —
Intesa Sanpaolo S.p.A. ISNPY US	$41.74 —	-1.11	$121.25B —	$79.21K —	$41.57 —	$42.69 —	$121.25B —	11.10	$3.76 —
Hon Hai Precision Industry Co., Ltd. HNHPF US	$17.25 —	+0.58	$120.77B —	$2.25K —	$17.25 —	$17.40 —	$120.77B —	20.29	$0.85 —
China Shenhua Energy Company CSUAY US	$22.22 —	+0.54	$120.48B —	$664.00 —	$21.14 —	$22.80 —	$120.48B —	14.52	$1.53 —
Sony Group Corporation SNEJF US	$20.35 —	-0.25	$119.86B —	$700.00 —	$20.35 —	$20.54 —	$119.86B —	19.01	$1.07 —
Enel SpA ESOCF US	$11.56 —	+2.94	$114.71B —	$3.01K —	$11.20 —	$11.20 —	$114.71B —	26.27	$0.44 —
Zijin Mining Group Company ZIJMF US	$4.21 —	-0.94	$111.95B —	$100.00 —	$4.21 —	$4.21 —	$111.95B —	12.38	$0.34 —
Enel SpA ENLAY US	$11.26 —	-1.83	$111.74B —	$44.91K —	$11.24 —	$11.48 —	$111.74B —	25.59	$0.44 —
Zijin Mining Group Company Limited ZIJMY US	$83.15 —	-2.63	$110.55B —	$5.14K —	$83.15 —	$85.42 —	$110.55B —	12.41	$6.70 —
China Life Insurance Company CILJF US	$3.88 —	-2.51	$109.67B —	$8.00K —	$3.60 —	$3.60 —	$109.67B —	5.10	$0.76 —
Mitsubishi MSBHF US	$29.50 —	-3.59	$108.01B —	$990.00 —	$28.11 —	$29.50 —	$108.01B —	22.51	$1.31 —
BP p.l.c. BPAQF US	$6.58 —	0	$101.66B —	$120.00K —	$6.83 —	$6.85 —	$101.66B —	31.33	$0.21 —
CaixaBank CAIXY US	$4.79 —	+1.7	$100.15B —	$296.24K —	$4.79 —	$4.89 —	$100.15B —	15.45	$0.31 —
Atlas Copco AB (publ) ATLKY US	$20.15 —	-1.71	$98.30B —	$59.23K —	$20.11 —	$20.77 —	$98.30B —	35.35	$0.57 —
AIA Group Limited AAIGF US	$9.48 —	-4.24	$98.01B —	$460.00 —	$9.00 —	$9.08 —	$98.01B —	16.06	$0.59 —
AIA AAGIY US	$37.75 —	-1.69	$97.57B —	$76.39K —	$37.75 —	$38.43 —	$97.57B —	15.99	$2.36 —
Grupo México, S.A.B. de C.V GMBXF US	$12.35 —	+0.9	$96.14B —	$2.80K —	$12.35 —	$12.75 —	$96.14B —	17.39	$0.71 —
China Petroleum & Chemical Corporation SNPMF US	$0.55 —	-3.51	$95.95B —	$6.00K —	$0.52 —	$0.52 —	$95.95B —	13.75	$0.04 —
BYD Company BYDDF US	$10.44 —	-1.97	$95.18B —	$863.46K —	$10.44 —	$10.70 —	$95.18B —	36.00	$0.29 —
BYD Company Limited BYDDY US	$10.40 —	-2.07	$94.82B —	$1.02M —	$10.39 —	$10.59 —	$94.82B —	35.86	$0.29 —
Prosus N.V. PROSY US	$8.86 —	-1.45	$94.44B —	$38.27K —	$8.83 —	$9.10 —	$94.44B —	7.70	$1.15 —
Recruit RCRRF US	$67.51 —	-0.94	$93.98B —	$1.00K —	$67.51 —	$67.51 —	$93.98B —	31.11	$2.17 —
Recruit Holdings Co., Ltd. RCRUY US	$13.43 —	+0.37	$93.48B —	$49.00K —	$13.28 —	$13.66 —	$93.48B —	31.23	$0.43 —
EssilorLuxottica Société anonyme ESLOY US	$99.88 —	-5.99	$91.93B —	$7.78K —	$99.88 —	$103.18 —	$91.93B —	34.56	$2.89 —
Barclays BCLYF US	$6.70 —	+2.29	$90.50B —	$5.00K —	$6.70 —	$6.70 —	$90.50B —	11.55	$0.58 —
Glencore GLCNF US	$7.66 —	-0.78	$90.42B —	$308.00 —	$7.66 —	$7.74 —	$90.42B —	255.33	$0.03 —
Equinor ASA STOHF US	$36.10 —	0	$89.90B —	$1.50K —	$37.68 —	$37.70 —	$89.90B —	16.33	$2.21 —
Glencore plc GLNCY US	$15.17 —	-3.99	$88.86B —	$29.42K —	$15.15 —	$15.74 —	$88.86B —	252.83	$0.06 —
ING Groep N.V. INGVF US	$30.80 —	0	$88.33B —	$500.00 —	$31.34 —	$31.34 —	$88.33B —	12.12	$2.54 —
Tokio Marine TKOMF US	$45.87 —	-0.78	$87.69B —	$800.00 —	$45.87 —	$45.87 —	$87.69B —	14.24	$3.22 —
Tokio Marine Holdings, Inc. TKOMY US	$45.72 —	+0.04	$87.40B —	$11.58K —	$45.70 —	$46.20 —	$87.40B —	14.19	$3.22 —
Shin-Etsu Chemical Co., Ltd. SHECY US	$23.47 —	+1.43	$87.29B —	$17.24K —	$23.23 —	$23.80 —	$87.29B —	29.70	$0.79 —
Atlas Copco AB (publ) ATLCY US	$17.85 —	+1.25	$87.08B —	$376.00 —	$17.85 —	$18.20 —	$87.08B —	31.31	$0.57 —
Oversea-Chinese Banking Corporation Limited OVCHY US	$38.39 —	+1.45	$86.18B —	$851.00 —	$38.39 —	$38.42 —	$86.18B —	14.87	$2.58 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}