$3.41T
시가 총액
$94.86B
총 거래량
BTC 61.15%   •   ETH 9.18%
지배력

국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (6021)
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $65.93 —
0
$599.67B — $269 — $65.16 — $66.08 — $599.67B — 23.21 $2.84 —
Tencent  TCEHY $65.47 —
-0.4
$597.85B — $500.66K — $65.25 — $65.94 — $597.85B — 23.06 $2.85 —
SAP SE  SAPGF $309.45 —
+1.13
$361B — $4.33K — $305.83 — $310.2 — $361B — 55.55 $5.57 —
Industrial and Commercial Bank of China Limited  IDCBY $14.83 —
+0.68
$329.32B — $21.02K — $14.58 — $14.84 — $329.32B — 5.51 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.7299 —
-4.95
$329.32B — $300 — $0.7299 — $0.7299 — $329.32B — 5.61 $0.13 —
Novo Nordisk A/S  NONOF $71.01 —
-0.34
$323.27B — $352.03K — $70 — $74.29 — $323.27B — 19.67 $3.61 —
Hermès International Société en commandite par actions  HESAY $272.01 —
<0.01
$285.95B — $21.62K — $270.81 — $272.99 — $285.95B — 54.07 $5.03 —
Alibaba Group Holding  BABAF $14.63 —
+4.35
$279.16B — $451 — $14.63 — $14.88 — $279.16B — 15.73 $0.93 —
Nestlé  NSRGF $106.68 —
+1.3
$274.45B — $2.81K — $104.82 — $106.91 — $274.45B — 20.79 $5.13 —
Nestlé S.A.  NSRGY $106.21 —
+0.74
$273.25B — $544.04K — $105.52 — $106.59 — $273.25B — 20.70 $5.13 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $108.88 —
+0.87
$270.92B — $442.88K — $108.12 — $109.43 — $270.92B — 18.93 $5.75 —
Agricultural Bank of China Limited  ACGBY $16.73 —
+2.17
$267.33B — $23.95K — $16.39 — $16.73 — $267.33B — 6.43 $2.6 —
Toyota Motor Corporation  TOYOF $18.88 —
-1.89
$246.8B — $2.1M — $18.65 — $19.69 — $246.8B — 7.49 $2.52 —
L'Oréal S.A.  LRLCY $87.31 —
-0.44
$234.1B — $5.01K — $86.83 — $88.08 — $234.1B — 32.00 $2.74 —
China Construction Bank Corporation  CICHY $18.54 —
+0.71
$233.24B — $4.86K — $18.35 — $18.47 — $233.24B — 5.14 $3.58 —
China Construction Bank  CICHF $0.92 —
-2.05
$233.24B — $4.77K — $0.88 — $0.92 — $233.24B — 5.12 $0.18 —
Novartis AG  NVSEF $115.32 —
-0.34
$230.46B — $301 — $114.43 — $115.32 — $230.46B — 18.07 $6.38 —
Bank of China  BACHF $0.6099 —
+2.01
$209.81B — $3.74K — $0.5999 — $0.5999 — $209.81B — 5.98 $0.1 —
Bank of China Limited  BACHY $14.75 —
+0.99
$209.81B — $4.33K — $14.45 — $14.65 — $209.81B — 5.61 $2.6 —
HSBC  HBCYF $11.61 —
-1.61
$208.37B — $7.14K — $11.61 — $11.92 — $208.37B — 10.65 $1.09 —
PetroChina Company  PCCYF $0.8699 —
+3.16
$206.79B — $2.63K — $0.8399 — $0.8699 — $206.79B — 6.65 $0.13 —
Shell plc  RYDAF $34.15 —
+1.19
$201.88B — $1.05K — $34 — $34.25 — $201.88B — 15.59 $2.19 —
Commonwealth Bank of Australia  CMWAY $118.27 —
+1.93
$197.75B — $156.57K — $117.55 — $119.04 — $197.75B — 31.28 $3.78 —
Siemens Aktiengesellschaft  SIEGY $124.16 —
+1.75
$194.49B — $179.49K — $123.38 — $124.68 — $194.49B — 22.01 $5.64 —
Xiaomi Corporation  XIACY $34.32 —
+0.7
$176.57B — $311.06K — $34 — $34.4 — $176.57B — 52.80 $0.65 —
Xiaomi  XIACF $6.86 —
+0.2
$176.56B — $55.84K — $6.78 — $6.9 — $176.56B — 52.79 $0.13 —
Industria de Diseño Textil  IDEXF $54.81 —
+4.6
$170.72B — $96.88K — $53.38 — $54.81 — $170.72B — 25.49 $2.15 —
Industria de Diseño Textil, S.A.  IDEXY $27.09 —
+1.12
$168.76B — $1.18M — $26.64 — $27.24 — $168.76B — 25.08 $1.08 —
Sony Group Corporation  SNEJF $26.5 —
-0.92
$161.03B — $59.47K — $25 — $27.8 — $161.03B — 20.07 $1.32 —
Mitsubishi UFJ Financial  MBFJF $13.12 —
-6.42
$158.01B — $5.2K — $13.12 — $13.75 — $158.01B — 11.71 $1.12 —
China Merchants Bank Co., Ltd.  CIHKY $32.02 —
+1.55
$155.35B — $30.5K — $30.91 — $32.02 — $155.35B — 8.18 $3.91 —
Allianz SE  ALIZY $40.21 —
+0.75
$155.03B — $131.22K — $39.99 — $40.36 — $155.03B — 13.96 $2.88 —
BYD Company  BYDDF $52.5 —
+1.94
$154.2B — $119.77K — $51.79 — $52.51 — $154.2B — 24.53 $2.14 —
BYD Company Limited  BYDDY $104.86 —
+2.05
$154.2B — $463.04K — $103.6 — $105.04 — $154.2B — 24.55 $4.27 —
Airbus SE  EADSY $48.61 —
+2.13
$153.09B — $1.06M — $48.1 — $48.76 — $153.09B — 30.38 $1.6 —
Airbus SE  EADSF $193.6 —
+2.71
$152.43B — $14.92K — $192.46 — $195.2 — $152.43B — 30.10 $6.43 —
Schneider Electric S.E.  SBGSY $51.34 —
+1.68
$144.2B — $179.44K — $50.99 — $51.5 — $144.2B — 28.36 $1.81 —
Anheuser-Busch InBev SA/NV  BUDFF $71.22 —
+0.34
$138.13B — $892 — $71.22 — $72.06 — $138.13B — 20.94 $3.4 —
TotalEnergies SE  TTFNF $59.34 —
-1.43
$133.76B — $2.84K — $59.07 — $60.49 — $133.76B — 9.93 $5.97 —
Rolls-Royce  RLLCF $0.005899 —
-3.28
$128.62B — $576.14K — $0.005199 — $0.008999 — $128.62B — 0.32 $0.02 —
China Life Insurance Company  CILJF $2.08 —
+2.46
$128.2B — $17.3K — $2.05 — $2.11 — $128.2B — 3.71 $0.56 —
EssilorLuxottica Société anonyme  ESLOY $139.57 —
+0.14
$127.64B — $74.64K — $138.61 — $139.6 — $127.64B — 47.63 $2.93 —
Hitachi, Ltd.  HTHIY $27.83 —
+0.4
$127.4B — $223.63K — $26.9 — $28.56 — $127.4B — 29.60 $0.94 —
Safran SA  SAFRY $75.81 —
+0.12
$127.22B — $129.12K — $75.1 — $76.01 — $127.22B — 0 -$0.45 —
Hitachi  HTHIF $27.5 —
+0.06
$127.02B — $6.7K — $26.3 — $27.88 — $127.02B — 29.25 $0.94 —
BHP Group Limited  BHPLF $24.65 —
-0.04
$125.09B — $1.5M — $24.27 — $25.04 — $125.09B — 11.00 $2.24 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.8 —
+1.55
$123.78B — $189.62K — $11.69 — $11.83 — $123.78B — 6.62 $1.78 —
Ping An Insurance (Group) Company of China  PIAIF $6 —
-0.66
$123.78B — $32K — $6 — $6 — $123.78B — 6.74 $0.89 —
L'Air Liquide S.A.  AIQUY $41.95 —
+1.35
$121.33B — $78.96K — $41.71 — $42.2 — $121.33B — 32.02 $1.31 —
Sanofi  SNYNF $97.05 —
+0.32
$120.9B — $4.04K — $97.05 — $97.05 — $120.9B — 16.96 $5.72 —
Prosus N.V.  PROSY $10.68 —
+5.12
$120.21B — $1.86M — $10.44 — $10.71 — $120.21B — 16.95 $0.63 —
Banco Santander  BCDRF $8.05 —
0
$119.67B — $1.08K — $7.65 — $8.05 — $119.67B — 8.75 $0.92 —
Iberdrola, S.A.  IBDSF $18.19 —
+1.25
$114.91B — $7.18K — $18.19 — $18.47 — $114.91B — 25.61 $0.71 —
Iberdrola  IBDRY $72.59 —
0
$114.67B — $50.28K — $72.34 — $73 — $114.67B — 25.55 $2.84 —
Compagnie Financière Richemont SA  CFRUY $18.81 —
+1.02
$110.15B — $2.97M — $18.68 — $18.86 — $110.15B — 25.76 $0.73 —
Meituan  MPNGY $36.25 —
+4.98
$109.52B — $483.15K — $35.7 — $36.28 — $109.52B — 23.08 $1.57 —
Meituan  MPNGF $18.1 —
+4.91
$109.52B — $270 — $18.1 — $18.1 — $109.52B — 22.90 $0.79 —
ABB Ltd  ABLZF $57.35 —
+2.36
$104.91B — $3.26K — $57.3 — $57.76 — $104.91B — 25.60 $2.24 —
Fast Retailing Co., Ltd.  FRCOY $34 —
+1.3
$104.64B — $29.5K — $33.85 — $35.43 — $104.64B — 36.17 $0.94 —
China Shenhua Energy Company  CSUAY $17.03 —
+2.19
$104.29B — $5.54K — $16.96 — $17.03 — $104.29B — 10.84 $1.57 —
DBS  DBSDF $36.19 —
+6.25
$102.91B — $4.78K — $33.16 — $36.19 — $102.91B — 11.86 $3.05 —
UniCredit S.p.A  UNCFF $66.03 —
+1.46
$102.22B — $3.13K — $65.01 — $66.03 — $102.22B — 9.52 $6.93 —
Rolls-Royce Holdings plc  RYCEY $12.2 —
-0.49
$101.98B — $2.56M — $12.2 — $12.31 — $101.98B — 30.50 $0.4 —
Rolls-Royce Holdings plc  RYCEF $12.15 —
+0.96
$101.56B — $45.42K — $12.05 — $12.3 — $101.56B — 30.37 $0.4 —
UniCredit S.p.A.  UNCRY $32.37 —
-0.74
$101.46B — $414.9K — $32.05 — $32.4 — $101.46B — 9.35 $3.46 —
RELX PLC  RLXXF $54.65 —
+1.67
$100.32B — $4.49K — $52.61 — $55.13 — $100.32B — 39.03 $1.4 —
Intesa Sanpaolo S.p.A.  ISNPY $33.4 —
-0.55
$99.58B — $89.86K — $33.2 — $33.53 — $99.58B — 9.70 $3.44 —
Intesa Sanpaolo S.p.A.  IITSF $5.56 —
+0.15
$99.58B — $900 — $5.56 — $5.61 — $99.58B — 9.75 $0.57 —
DBS Group Holdings Ltd  DBSDY $139.89 —
+0.35
$99.45B — $19.97K — $139.5 — $142.15 — $99.45B — 11.46 $12.2 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.43 —
-0.14
$98.69B — $369 — $25.43 — $26.31 — $98.69B — 11.99 $2.12 —
Nintendo  NTDOF $82.31 —
+1.48
$97.84B — $3.94K — $81.53 — $86 — $97.84B — 48.99 $1.68 —
Nintendo Co., Ltd.  NTDOY $20.98 —
+2.64
$97.83B — $1.48M — $20.75 — $21.33 — $97.83B — 49.95 $0.42 —
Enel SpA  ESOCF $9.27 —
+1.56
$94.11B — $847 — $9.17 — $9.27 — $94.11B — 12.03 $0.77 —
Enel SpA  ENLAY $9.15 —
+0.11
$93.8B — $366.81K — $9.11 — $9.21 — $93.8B — 11.88 $0.77 —
Rheinmetall AG  RNMBY $416.64 —
-0.63
$93.76B — $83.01K — $408.15 — $419.18 — $93.76B — 98.03 $4.25 —
Nippon Telegraph and Telephone Corporation  NTTYY $27.68 —
+0.04
$91.61B — $25.38K — $27.58 — $28.6 — $91.61B — 13.18 $2.1 —
Nippon Telegraph and Telephone  NPPXF $1.01 —
-10.71
$91.15B — $2.46K — $1.01 — $1.16 — $91.15B — 12.61 $0.08 —
China Petroleum & Chemical Corporation  SNPMF $0.56 —
0
$90.83B — $44.55K — $0.56 — $0.56 — $90.83B — 9.25 $0.06 —
Enbridge  EBBNF $23.07 —
+0.16
$90.66B — $3.2K — $22.87 — $23.26 — $90.66B — 10.39 $2.22 —
AIA  AAGIY $33.93 —
-0.76
$89.54B — $131.12K — $33.32 — $33.98 — $89.54B — 13.68 $2.48 —
AIA Group Limited  AAIGF $8.48 —
+1.44
$89.52B — $23.32K — $8 — $8.6 — $89.52B — 13.67 $0.62 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.22 —
+1.46
$86.86B — $157.71K — $13.06 — $13.22 — $86.86B — 16.32 $0.81 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.92 —
-0.42
$85.31B — $56.13K — $24.88 — $26.9 — $85.31B — 29.79 $0.87 —
Tokio Marine  TKOMF $43.61 —
-1.93
$83.76B — $300 — $43.5 — $43.61 — $83.76B — 11.44 $3.81 —
Tokio Marine Holdings, Inc.  TKOMY $43.06 —
-0.19
$83.65B — $139.86K — $43 — $43.48 — $83.65B — 11.30 $3.81 —
Recruit Holdings Co., Ltd.  RCRUY $11.59 —
+0.87
$83.46B — $423.61K — $11.4 — $11.9 — $83.46B — 30.50 $0.38 —
Vinci SA  VCISY $36.35 —
+0.03
$81.98B — $252.89K — $36.15 — $36.38 — $81.98B — 15.08 $2.41 —
Siemens Energy AG  SMEGF $100.56 —
-2.1
$81B — $13.7K — $98.19 — $101 — $81B — 419.00 $0.24 —
Siemens Energy AG  SMNEY $101.17 —
-0.28
$81B — $98.32K — $100.36 — $102.01 — $81B — 421.54 $0.24 —
London Stock Exchange Group plc  LNSTY $38.4 —
+0.37
$80.96B — $145.37K — $38.32 — $38.58 — $80.96B — 89.30 $0.43 —
Mitsubishi Heavy Industries  MHVYF $24 —
+1.54
$80.58B — $422.3K — $23.74 — $24.5 — $80.58B — 47.05 $0.51 —
Mitsubishi  MSBHF $20.14 —
-0.63
$80.12B — $16.68K — $19.92 — $20.3 — $80.12B — 12.13 $1.66 —
BAE Systems plc  BAESY $108.19 —
+0.77
$79.37B — $1M — $105.41 — $108.59 — $79.37B — 31.17 $3.47 —
BAE Systems  BAESF $26.64 —
+0.44
$78.16B — $23.78K — $26.12 — $26.75 — $78.16B — 30.61 $0.87 —
BP p.l.c.  BPAQF $4.73 —
-1.58
$77.27B — $42.34K — $4.73 — $4.92 — $77.27B — 0 -$0.07 —
National Australia Bank  NABZY $12.58 —
+1.13
$76.86B — $177.55K — $12 — $12.7 — $76.86B — 17.23 $0.73 —
Atlas Copco AB (publ)  ATLCY $14.33 —
+1.99
$76.45B — $33.14K — $14.31 — $14.38 — $76.45B — 22.74 $0.63 —
Atlas Copco AB (publ)  ATLKY $16.44 —
+2.24
$76.45B — $125.09K — $16.39 — $16.52 — $76.45B — 26.09 $0.63 —
ITOCHU  ITOCF $52.5 —
-2
$74.4B — $42.25K — $52 — $54.27 — $74.4B — 12.15 $4.32 —
ITOCHU Corporation  ITOCY $104.67 —
-0.49
$74.16B — $93.47K — $104.1 — $105.22 — $74.16B — 12.10 $8.65 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.