비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.49T
시가 총액
$162.8B
총 거래량
BTC 57.72%   •   ETH 11.72%
지배력

국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5912)
OTC Markets OTCPK (5912)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $84.53 —
+0.63
$765.79B — $100.00 — $84.53 — $84.53 — $765.79B — 27.09 $3.12 —
Tencent  TCEHY $83.95 —
+0.1
$760.53B — $218.54K — $83.38 — $84.79 — $760.53B — 26.90 $3.12 —
Agricultural Bank of China Limited  ACGBY $20.43 —
+2
$404.83B — $700.00 — $20.42 — $20.43 — $404.83B — 7.45 $2.74 —
Industrial and Commercial Bank of China Limited  IDCBY $16.90 —
+0.9
$384.86B — $801.00 — $16.90 — $16.96 — $384.86B — 6.07 $2.78 —
Alibaba Group Holding  BABAF $19.59 —
-4.35
$373.93B — $592.00 — $19.59 — $20.00 — $373.93B — 18.13 $1.08 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $150.38 —
+2.26
$373.40B — $92.16K — $149.00 — $150.56 — $373.40B — 29.54 $5.09 —
SAP SE  SAPGF $255.00 —
+1.07
$308.65B — $100.00 — $255.00 — $255.00 — $308.65B — 36.58 $6.97 —
China Construction Bank Corporation  CICHY $21.60 —
+0.47
$287.31B — $2.30K — $21.56 — $21.60 — $287.31B — 5.91 $3.65 —
China Construction Bank  CICHF $1.08 —
-0.92
$285.98B — $113.00 — $1.05 — $1.05 — $285.98B — 6.00 $0.18 —
Hermès International Société en commandite par actions  HESAY $255.26 —
+1.76
$273.80B — $4.32K — $253.74 — $255.64 — $273.80B — 51.67 $4.94 —
Toyota Motor Corporation  TOYOF $20.70 —
+6.65
$269.79B — $1.08K — $20.00 — $20.70 — $269.79B — 9.03 $2.29 —
Nestlé  NSRGF $102.88 —
+5.23
$264.68B — $40.00 — $102.88 — $102.88 — $264.68B — 20.70 $4.97 —
Nestlé S.A.  NSRGY $102.06 —
+0.36
$262.57B — $83.76K — $101.96 — $102.50 — $262.57B — 20.53 $4.97 —
PetroChina Company  PCCYF $1.14 —
+0.88
$250.52B — $12.20K — $1.13 — $1.15 — $250.52B — 9.50 $0.12 —
Novartis AG  NVSEF $127.10 —
-6.34
$249.54B — $393.00 — $127.10 — $127.10 — $249.54B — 17.38 $7.31 —
HSBC  HBCYF $14.50 —
+1.05
$248.91B — $1.50K — $14.50 — $14.65 — $248.91B — 15.26 $0.95 —
Bank of China Limited  BACHY $15.10 —
+0.33
$241.37B — $2.40K — $15.07 — $15.12 — $241.37B — 5.74 $2.63 —
Bank of China  BACHF $0.60 —
0
$240.57B — $1.00K — $0.61 — $0.61 — $240.57B — 5.45 $0.11 —
Siemens Aktiengesellschaft  SIEGY $146.80 —
+1.73
$226.01B — $3.37K — $144.90 — $146.83 — $226.01B — 25.70 $5.71 —
L'Oréal S.A.  LRLCY $82.70 —
+0.05
$225.08B — $6.07K — $82.64 — $82.97 — $225.08B — 31.32 $2.64 —
Shell plc  RYDAF $38.55 —
+5.21
$221.22B — $8.20K — $38.00 — $38.50 — $221.22B — 15.73 $2.45 —
Novo Nordisk A/S  NONOF $50.00 —
+2.56
$208.34B — $200.00 — $47.50 — $50.00 — $208.34B — 13.85 $3.61 —
SoftBank  SFTBF $141.63 —
-5.07
$202.44B — $132.00 — $141.63 — $144.65 — $202.44B — 10.20 $13.88 —
SoftBank Group Corp.  SFTBY $71.03 —
-5.29
$202.38B — $77.74K — $70.60 — $72.42 — $202.38B — 10.23 $6.94 —
Airbus SE  EADSY $61.36 —
+0.25
$197.09B — $21.35K — $61.16 — $61.48 — $197.09B — 33.16 $1.85 —
Industria de Diseño Textil, S.A.  IDEXY $14.44 —
+0.07
$180.00B — $11.39K — $14.38 — $14.50 — $180.00B — 26.25 $0.55 —
Industria de Diseño Textil  IDEXF $57.73 —
+1.3
$179.91B — $2.00K — $56.50 — $56.50 — $179.91B — 26.48 $2.18 —
Sony Group Corporation  SNEJF $28.71 —
-0.62
$174.89B — $500.00 — $29.25 — $29.25 — $174.89B — 23.34 $1.23 —
Mitsubishi UFJ Financial  MBFJF $15.31 —
+0.59
$174.23B — $1.78K — $15.31 — $15.31 — $174.23B — 14.86 $1.03 —
Commonwealth Bank of Australia  CMWAY $103.97 —
-3.31
$173.82B — $2.11K — $103.91 — $104.50 — $173.82B — 26.32 $3.95 —
EssilorLuxottica Société anonyme  ESLOY $185.39 —
+1.21
$170.99B — $11.68K — $184.37 — $186.60 — $170.99B — 62.42 $2.97 —
Banco Santander  BCDRF $11.05 —
+7.8
$164.73B — $436.00 — $11.05 — $11.05 — $164.73B — 11.27 $0.98 —
Allianz SE  ALIZY $41.79 —
+0.63
$161.86B — $5.82K — $41.66 — $41.95 — $161.86B — 13.88 $3.01 —
China Life Insurance Company  CILJF $3.50 —
+2.64
$159.88B — $6.00K — $3.50 — $3.50 — $159.88B — 4.11 $0.85 —
Prosus N.V.  PROSY $14.27 —
+0.21
$159.83B — $36.28K — $14.23 — $14.29 — $159.83B — 13.85 $1.03 —
Schneider Electric S.E.  SBGSY $55.35 —
+1.52
$155.76B — $40.57K — $55.24 — $55.81 — $155.76B — 29.75 $1.86 —
China Merchants Bank Co., Ltd.  CIHKY $33.63 —
+1.39
$155.26B — $3.10K — $33.60 — $33.64 — $155.26B — 8.42 $3.99 —
Hitachi, Ltd.  HTHIY $33.95 —
+1.4
$154.04B — $35.47K — $33.75 — $34.10 — $154.04B — 31.43 $1.08 —
Hitachi  HTHIF $33.78 —
-2.85
$153.27B — $145.00 — $31.15 — $31.15 — $153.27B — 31.27 $1.08 —
Safran SA  SAFRY $89.92 —
+0.37
$151.15B — $20.33K — $89.38 — $90.00 — $151.15B — 30.07 $2.99 —
Safran SA  SAFRF $356.98 —
+1.16
$149.27B — $3.00 — $356.98 — $356.98 — $149.27B — 29.87 $11.95 —
Xiaomi  XIACF $5.73 —
+2.32
$147.31B — $16.97K — $5.55 — $5.88 — $147.31B — 28.64 $0.20 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $15.48 —
+1.11
$147.15B — $5.39K — $15.45 — $15.49 — $147.15B — 7.19 $2.15 —
Xiaomi Corporation  XIACY $28.21 —
+1.11
$145.57B — $108.26K — $27.92 — $28.21 — $145.57B — 27.93 $1.01 —
BHP Group Limited  BHPLF $26.00 —
-5.28
$141.98B — $300.00 — $27.80 — $27.80 — $141.98B — 14.68 $1.77 —
Iberdrola  IBDRY $82.86 —
+0.58
$138.40B — $2.67K — $82.86 — $83.37 — $138.40B — 22.45 $3.69 —
TotalEnergies SE  TTFNF $64.00 —
+0.9
$138.12B — $270.00 — $64.00 — $64.00 — $138.12B — 10.33 $6.19 —
Iberdrola, S.A.  IBDSF $20.66 —
+0.44
$138.03B — $600.00 — $20.62 — $20.62 — $138.03B — 22.45 $0.92 —
Rolls-Royce Holdings plc  RYCEY $15.25 —
-0.33
$126.66B — $387.63K — $15.02 — $15.29 — $126.66B — 16.94 $0.90 —
Rolls-Royce Holdings plc  RYCEF $14.90 —
-0.33
$125.59B — $7.84K — $14.88 — $15.00 — $125.59B — 16.55 $0.90 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $21.80 —
+15.96
$125.47B — $1.00K — $21.80 — $21.80 — $125.47B — 10.84 $2.01 —
Sanofi  SNYNF $102.50 —
+1.91
$124.84B — $200.00 — $97.00 — $98.95 — $124.84B — 16.91 $6.06 —
Anheuser-Busch InBev SA/NV  BUDFF $64.45 —
+1.29
$122.88B — $830.00 — $62.40 — $62.79 — $122.88B — 21.41 $3.01 —
BYD Company Limited  BYDDY $12.80 —
-1.23
$121.80B — $272.71K — $12.77 — $12.87 — $121.80B — 64.00 $0.20 —
BYD Company  BYDDF $12.83 —
-1.46
$121.43B — $44.60K — $12.75 — $12.90 — $121.43B — 64.15 $0.20 —
UniCredit S.p.A.  UNCRY $39.45 —
+2.18
$120.45B — $15.73K — $39.20 — $39.52 — $120.45B — 10.32 $3.82 —
DBS Group Holdings Ltd  DBSDY $169.05 —
+0.09
$120.30B — $3.49K — $168.34 — $169.05 — $120.30B — 14.08 $12.00 —
Compagnie Financière Richemont SA  CFRUY $20.55 —
+1.93
$120.19B — $55.13K — $20.50 — $20.69 — $120.19B — 27.77 $0.74 —
Intesa Sanpaolo S.p.A.  ISNPY $41.48 —
+1.74
$120.18B — $12.47K — $41.33 — $41.50 — $120.18B — 11.71 $3.54 —
China Shenhua Energy Company  CSUAY $22.86 —
-0.09
$120.06B — $576.00 — $22.86 — $22.86 — $120.06B — 14.84 $1.54 —
DBS  DBSDF $41.80 —
-2.99
$119.98B — $100.00 — $42.50 — $42.50 — $119.98B — 13.93 $3.00 —
Intesa Sanpaolo S.p.A.  IITSF $6.90 —
+5.99
$119.95B — $100.00 — $6.90 — $6.90 — $119.95B — 11.69 $0.59 —
L'Air Liquide S.A.  AIQUY $39.99 —
+0.53
$115.57B — $34.98K — $39.90 — $40.06 — $115.57B — 29.18 $1.37 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $16.60 —
+4.8
$115.29B — $4.74K — $15.55 — $16.74 — $115.29B — 20.00 $0.83 —
Fast Retailing Co., Ltd.  FRCOY $37.55 —
-1.86
$115.21B — $1.11K — $37.47 — $38.70 — $115.21B — 41.26 $0.91 —
AIA  AAGIY $43.34 —
+1.69
$113.40B — $30.45K — $43.21 — $43.38 — $113.40B — 19.34 $2.24 —
Zijin Mining Group Company Limited  ZIJMY $85.66 —
+1.31
$112.39B — $7.21K — $84.61 — $86.05 — $112.39B — 18.14 $4.72 —
AIA Group Limited  AAIGF $10.71 —
+1.04
$112.09B — $13.00 — $11.00 — $11.00 — $112.09B — 19.12 $0.56 —
Zijin Mining Group Company  ZIJMF $4.29 —
+0.47
$110.88B — $500.00 — $4.31 — $4.31 — $110.88B — 17.87 $0.24 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $27.66 —
+4.61
$106.41B — $100.00 — $26.50 — $26.50 — $106.41B — 13.96 $1.98 —
Enel SpA  ESOCF $10.40 —
+0.39
$104.78B — $1.10K — $10.00 — $10.00 — $104.78B — 15.07 $0.69 —
Enel SpA  ENLAY $10.33 —
-0.29
$104.61B — $5.57K — $10.28 — $10.33 — $104.61B — 14.97 $0.69 —
Nintendo Co., Ltd.  NTDOY $22.45 —
+1.72
$104.55B — $78.47K — $22.30 — $22.54 — $104.55B — 44.01 $0.51 —
Nintendo  NTDOF $89.35 —
+0.9
$104.03B — $314.00 — $89.35 — $89.35 — $104.03B — 43.37 $2.06 —
Tokyo Electron Limited  TOELY $110.09 —
-1.13
$100.87B — $17.01K — $109.21 — $112.00 — $100.87B — 28.81 $3.82 —
Siemens Energy AG  SMNEY $124.44 —
-0.69
$99.00B — $13.04K — $122.78 — $124.80 — $99.00B — 99.55 $1.25 —
BP p.l.c.  BPAQF $6.22 —
+3.32
$95.42B — $492.00 — $6.05 — $6.05 — $95.42B — 62.19 $0.10 —
Mitsubishi Heavy Industries  MHVYF $28.28 —
-0.28
$94.95B — $4.93K — $28.06 — $28.06 — $94.95B — 53.35 $0.53 —
Enbridge  EBBNF $23.93 —
-1.12
$94.05B — $900.00 — $23.93 — $24.20 — $94.05B — 10.78 $2.22 —
Advantest Corporation  ATEYY $127.80 —
-1.33
$93.00B — $3.77K — $127.58 — $128.93 — $93.00B — 55.32 $2.31 —
Rheinmetall AG  RNMBY $404.40 —
+0.62
$92.71B — $2.82K — $398.62 — $404.66 — $92.71B — 93.17 $4.34 —
China Petroleum & Chemical Corporation  SNPMF $0.56 —
0
$90.87B — $5.00 — $0.58 — $0.58 — $90.87B — 14.00 $0.04 —
Mitsubishi  MSBHF $23.85 —
+1.15
$89.80B — $841.00 — $23.50 — $24.91 — $89.80B — 20.92 $1.14 —
NetEase  NETTF $27.81 —
0
$89.59B — $36.00 — $25.49 — $25.49 — $89.59B — 18.66 $1.49 —
National Australia Bank  NABZY $14.25 —
+0.21
$87.08B — $13.64K — $14.25 — $14.29 — $87.08B — 19.79 $0.72 —
ITOCHU Corporation  ITOCY $124.05 —
+2.07
$87.02B — $3.55K — $122.00 — $124.25 — $87.02B — 14.37 $8.63 —
NTT  NPPXF $1.03 —
+8.42
$84.68B — $400.00 — $1.02 — $1.02 — $84.68B — 12.87 $0.08 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.45 —
+3.96
$83.77B — $4.58K — $25.30 — $25.45 — $83.77B — 32.62 $0.78 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.68 —
+0.4
$82.30B — $66.20K — $12.66 — $12.74 — $82.30B — 11.42 $1.11 —
Mizuho Financial Group, Inc.  MZHOF $32.61 —
0
$81.68B — $55.00 — $33.50 — $33.50 — $81.68B — 14.30 $2.28 —
NTT, Inc.  NTTYY $24.73 —
-0.32
$81.33B — $70.00 — $24.72 — $24.76 — $81.33B — 12.12 $2.04 —
Meituan  MPNGF $12.78 —
0
$80.12B — $75.00 — $12.05 — $12.05 — $80.12B — 19.35 $0.66 —
Meituan  MPNGY $25.94 —
-1.44
$78.99B — $22.36K — $25.88 — $26.00 — $78.99B — 19.65 $1.32 —
National Grid plc  NGGTF $15.79 —
+2.73
$78.34B — $100.00 — $15.30 — $15.30 — $78.34B — 19.98 $0.79 —
Atlas Copco AB (publ)  ATLKY $17.07 —
+0.89
$78.09B — $9.68K — $16.90 — $17.08 — $78.09B — 28.93 $0.59 —
Atlas Copco AB (publ)  ATLCY $15.19 —
+0.86
$78.02B — $7.84K — $15.06 — $15.19 — $78.02B — 25.74 $0.59 —
CaixaBank  CAIXY $3.68 —
+2.22
$77.59B — $53.10K — $3.67 — $3.68 — $77.59B — 11.87 $0.31 —
Vinci SA  VCISY $34.71 —
+1.17
$77.46B — $30.37K — $34.60 — $34.76 — $77.46B — 14.46 $2.40 —
RELX PLC  RLXXF $42.30 —
-0.63
$76.96B — $242.00 — $42.30 — $42.30 — $76.96B — 31.10 $1.36 —
Tokio Marine  TKOMF $40.28 —
+11.7
$76.73B — $48.00 — $43.82 — $43.82 — $76.73B — 11.44 $3.52 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀