비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.32T
시가 총액
$72.53B
총 거래량
BTC 56.21%   •   ETH 9.16%
지배력

국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5230)
OTC Markets OTCPK (5230)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding N.V. ASML Holding N.V. ASMLF US $1,803.31 —
-3.23
$695.03B — $97.00 — $1,815.29 — $1,903.85 — $695.03B — 60.23 $29.94 —
Tencent Tencent TCEHY US $57.22 —
-2.69
$515.93B — $138.00 — $56.85 — $56.92 — $515.93B — 16.07 $3.56 —
Tencent Holdings Limited Tencent Holdings Limited TCTZF US $57.20 —
-4.49
$515.75B — $1.40K — $56.89 — $56.90 — $515.75B — 16.06 $3.56 —
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited IDCBY US $18.35 —
+0.44
$427.21B — $717.00 — $18.29 — $18.37 — $427.21B — 6.15 $2.98 —
Industrial and Commercial Bank of China Industrial and Commercial Bank of China IDCBF US $0.91 —
-1.09
$424.38B — $2.00K — $0.88 — $0.88 — $424.38B — 6.06 $0.15 —
HSBC HSBC HBCYF US $18.16 —
+1
$311.41B — $7.76K — $18.88 — $18.88 — $311.41B — 15.00 $1.21 —
PetroChina Company PetroChina Company PCCYF US $1.25 —
-3.85
$307.96B — $550.00 — $1.21 — $1.25 — $307.96B — 9.61 $0.13 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US $120.86 —
+1.36
$298.27B — $42.22K — $120.54 — $121.38 — $298.27B — 23.79 $5.08 —
China Construction Bank Corporation China Construction Bank Corporation CICHY US $22.67 —
-0.18
$296.52B — $2.29K — $22.62 — $22.71 — $296.52B — 5.90 $3.84 —
Novartis AG Novartis AG NVSEF US $147.07 —
+1.51
$280.62B — $800.00 — $148.80 — $148.80 — $280.62B — 21.04 $6.99 —
China Construction Bank China Construction Bank CICHF US $1.05 —
-2.78
$274.68B — $100.00 — $1.12 — $1.12 — $274.68B — 5.52 $0.19 —
Agricultural Bank of China Limited Agricultural Bank of China Limited ACGBY US $19.21 —
-1.34
$268.93B — $1.04K — $19.18 — $19.18 — $268.93B — 6.60 $2.91 —
Alibaba Group Holding Alibaba Group Holding BABAF US $13.75 —
-6.3
$263.90B — $100.00 — $14.10 — $14.10 — $263.90B — 16.97 $0.81 —
Nestlé S.A. Nestlé S.A. NSRGY US $100.08 —
+0.5
$257.43B — $24.15K — $99.30 — $100.55 — $257.43B — 22.64 $4.42 —
Nestlé Nestlé NSRGF US $97.79 —
+0.3
$251.54B — $233.00 — $97.68 — $97.68 — $251.54B — 22.12 $4.42 —
SoftBank Group Corp. SoftBank Group Corp. SFTBY US $21.90 —
-5.07
$249.61B — $803.17K — $21.90 — $22.70 — $249.61B — 8.02 $2.73 —
SoftBank SoftBank SFTBF US $43.74 —
-4.39
$249.27B — $200.00 — $44.11 — $44.11 — $249.27B — 8.02 $5.45 —
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $157.71 —
+0.68
$242.60B — $14.27K — $156.97 — $160.17 — $242.60B — 28.11 $5.61 —
L'Oréal S.A. L'Oréal S.A. LRLCY US $89.69 —
+0.31
$239.38B — $24.72K — $89.10 — $89.96 — $239.38B — 33.84 $2.65 —
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SMAWF US $312.54 —
-0.57
$238.39B — $97.00 — $317.00 — $317.00 — $238.39B — 27.85 $11.22 —
BHP Group Limited BHP Group Limited BHPLF US $45.91 —
0
$233.25B — $23.00 — $41.91 — $41.91 — $233.25B — 22.84 $2.01 —
us Mitsubishi UFJ Financial MBFJF US $20.35 —
-0.49
$229.48B — $300.00 — $20.00 — $20.10 — $229.48B — 15.30 $1.33 —
Shell plc Shell plc RYDAF US $41.20 —
-0.12
$228.41B — $219.00 — $42.23 — $42.23 — $228.41B — 12.83 $3.21 —
Bank of China Limited Bank of China Limited BACHY US $17.41 —
-0.57
$224.39B — $1.20K — $17.32 — $17.42 — $224.39B — 6.37 $2.73 —
Bank of China Bank of China BACHF US $0.67 —
0
$215.88B — $3.50K — $0.70 — $0.70 — $215.88B — 6.09 $0.11 —
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAY US $202.89 —
+2.01
$212.51B — $21.48K — $202.00 — $203.31 — $212.51B — 40.65 $4.99 —
Toyota Motor Corporation Toyota Motor Corporation TOYOF US $17.72 —
-1.83
$209.82B — $800.00 — $17.60 — $17.90 — $209.82B — 9.57 $1.85 —
Industria de Diseño Textil, S.A. Industria de Diseño Textil, S.A. IDEXY US $16.14 —
-1.47
$201.06B — $24.80K — $16.15 — $16.34 — $201.06B — 27.35 $0.59 —
us Tokyo Electron TOELF US $441.67 —
-6.98
$200.90B — $18.00 — $445.00 — $462.08 — $200.90B — 56.47 $7.82 —
us Tokyo Electron Limited TOELY US $218.94 —
-4.18
$199.17B — $228.91K — $218.50 — $226.30 — $199.17B — 55.85 $3.92 —
SAP SE SAP SE SAPGF US $165.00 —
+0.22
$195.57B — $364.00 — $163.53 — $165.54 — $195.57B — 22.79 $7.24 —
Novo Nordisk A/S Novo Nordisk A/S NONOF US $43.86 —
-2.25
$194.21B — $300.00 — $44.40 — $44.40 — $194.21B — 10.32 $4.25 —
ABB Ltd ABB Ltd ABLZF US $105.82 —
+0.68
$192.07B — $200.00 — $99.00 — $99.40 — $192.07B — 39.78 $2.66 —
Commonwealth Bank of Australia Commonwealth Bank of Australia CMWAY US $114.78 —
+1.5
$191.93B — $2.61K — $114.37 — $115.11 — $191.93B — 26.08 $4.40 —
us Banco Santander BCDRF US $12.95 —
-2.92
$185.96B — $2.00K — $13.48 — $13.48 — $185.96B — 12.57 $1.03 —
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $64.23 —
+2.69
$180.62B — $112.71K — $63.87 — $64.77 — $180.62B — 34.71 $1.85 —
Allianz SE Allianz SE ALIZY US $46.19 —
+1.21
$175.19B — $55.09K — $46.00 — $46.43 — $175.19B — 12.86 $3.59 —
Airbus SE Airbus SE EADSY US $53.68 —
+0.92
$169.03B — $57.70K — $53.36 — $53.90 — $169.03B — 29.17 $1.84 —
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. CIHKY US $31.56 —
-0.69
$159.19B — $1.16K — $31.54 — $31.69 — $159.19B — 7.49 $4.21 —
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUDFF US $81.50 —
-0.55
$157.68B — $1.34K — $82.50 — $83.00 — $157.68B — 22.57 $3.61 —
Iberdrola, S.A. Iberdrola, S.A. IBDSF US $23.83 —
-0.08
$157.05B — $900.00 — $23.90 — $23.90 — $157.05B — 25.62 $0.93 —
us Fast Retailing Co., Ltd. FRCOY US $51.15 —
+0.81
$156.95B — $37.75K — $51.11 — $51.45 — $156.95B — 52.73 $0.97 —
Iberdrola Iberdrola IBDRY US $95.23 —
+0.24
$156.90B — $3.71K — $95.31 — $95.76 — $156.90B — 25.66 $3.71 —
us Safran SA SAFRY US $93.80 —
+2.65
$155.84B — $133.00 — $94.36 — $94.36 — $155.84B — 18.83 $4.98 —
Sumitomo Mitsui Financial Group, Inc. Sumitomo Mitsui Financial Group, Inc. SMFNF US $40.80 —
+1.09
$155.53B — $11.00 — $36.48 — $36.48 — $155.53B — 15.87 $2.57 —
us Rolls-Royce Holdings plc RYCEY US $18.62 —
+2.2
$154.37B — $377.98K — $18.62 — $18.88 — $154.37B — 20.02 $0.93 —
us Rolls-Royce Holdings plc RYCEF US $18.59 —
+2.65
$154.13B — $17.30K — $18.50 — $18.80 — $154.13B — 19.98 $0.93 —
us Safran SA SAFRF US $370.83 —
+0.84
$154.02B — $10.00 — $379.00 — $379.00 — $154.02B — 18.62 $19.91 —
us Siemens Energy AG SMEGF US $180.47 —
+0.76
$153.55B — $781.00 — $179.00 — $183.00 — $153.55B — 61.38 $2.94 —
us DBS DBSDF US $49.65 —
-3.55
$144.13B — $600.00 — $49.65 — $49.70 — $144.13B — 16.60 $2.99 —
us DBS Group Holdings Ltd DBSDY US $198.23 —
+0.12
$140.63B — $3.00 — $200.00 — $200.00 — $140.63B — 16.56 $11.97 —
us Hitachi HTHIF US $30.25 —
+3.17
$136.03B — $600.00 — $29.80 — $29.80 — $136.03B — 27.50 $1.10 —
us UniCredit S.p.A. UNCRY US $45.04 —
+4.38
$134.96B — $51.00K — $43.61 — $45.20 — $134.96B — 10.67 $4.22 —
us Compagnie Financière Richemont SA CFRUY US $22.94 —
+1.5
$134.87B — $49.66K — $22.88 — $23.04 — $134.87B — 33.73 $0.68 —
us Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US $24.28 —
-0.45
$134.76B — $201.00 — $25.42 — $25.42 — $134.76B — 11.50 $2.11 —
us Advantest Corporation ATEYY US $185.91 —
-0.24
$134.75B — $6.69K — $185.00 — $192.72 — $134.75B — 57.73 $3.22 —
us Hitachi, Ltd. HTHIY US $29.80 —
+0.81
$134.00B — $70.35K — $29.65 — $29.89 — $134.00B — 26.84 $1.11 —
British American Tobacco p.l.c British American Tobacco p.l.c BTAFF US $61.50 —
-4.61
$132.86B — $600.00 — $61.50 — $61.65 — $132.86B — 13.11 $4.69 —
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. PNGAY US $14.43 —
-1.9
$130.65B — $797.00 — $14.30 — $14.34 — $130.65B — 6.74 $2.14 —
Unilever PLC Unilever PLC UNLYF US $59.10 —
+0.94
$127.98B — $135.00 — $59.10 — $59.10 — $127.98B — 19.69 $3.00 —
Ping An Insurance (Group) Company of China Ping An Insurance (Group) Company of China PIAIF US $7.03 —
-1.68
$127.30B — $841.00 — $7.80 — $7.80 — $127.30B — 6.57 $1.07 —
us Investor AB (publ) IVSBF US $41.12 —
+0.32
$125.98B — $617.00 — $41.00 — $41.00 — $125.98B — 6.21 $6.62 —
L'Air Liquide S.A. L'Air Liquide S.A. AIQUY US $38.72 —
+0.7
$123.10B — $13.88K — $38.05 — $38.95 — $123.10B — 30.25 $1.28 —
us Intesa Sanpaolo S.p.A. IITSF US $7.05 —
+3.83
$122.87B — $7.00K — $7.00 — $7.00 — $122.87B — 11.19 $0.63 —
us Intesa Sanpaolo S.p.A. ISNPY US $42.21 —
+3.18
$122.61B — $41.20K — $41.80 — $42.32 — $122.61B — 11.22 $3.76 —
Sony Group Corporation Sony Group Corporation SNEJF US $20.61 —
-0.53
$121.39B — $1.30K — $20.40 — $20.70 — $121.39B — 19.26 $1.07 —
us Hon Hai Precision Industry Co., Ltd. HNHPF US $17.21 —
-0.64
$120.49B — $1.98K — $17.15 — $17.35 — $120.49B — 20.24 $0.85 —
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. MRAAY US $32.92 —
+3.52
$119.85B — $1.80K — $34.00 — $34.35 — $119.85B — 82.29 $0.40 —
us China Shenhua Energy Company CSUAY US $21.98 —
-0.45
$119.18B — $3.76K — $21.89 — $22.10 — $119.18B — 14.36 $1.53 —
us Murata Manufacturing MRAAF US $65.35 —
+2.26
$118.96B — $1.00K — $64.00 — $64.00 — $118.96B — 81.68 $0.80 —
us Mizuho Financial Group, Inc. MZHOF US $47.29 —
-4.02
$115.22B — $390.00 — $49.05 — $49.05 — $115.22B — 15.06 $3.14 —
Enel SpA Enel SpA ESOCF US $11.56 —
+2.94
$114.71B — $3.01K — $11.20 — $11.20 — $114.71B — 26.27 $0.44 —
Enel SpA Enel SpA ENLAY US $11.48 —
+1.59
$113.92B — $29.66K — $11.39 — $11.51 — $113.92B — 26.09 $0.44 —
us Zijin Mining Group Company Limited ZIJMY US $85.23 —
-0.22
$113.32B — $655.00 — $85.00 — $85.40 — $113.32B — 12.72 $6.70 —
us Zijin Mining Group Company ZIJMF US $4.21 —
+1.45
$111.95B — $390.00 — $4.25 — $4.25 — $111.95B — 12.38 $0.34 —
China Life Insurance Company China Life Insurance Company CILJF US $3.88 —
-2.51
$109.67B — $8.00K — $3.60 — $3.60 — $109.67B — 5.10 $0.76 —
us Mitsubishi MSBHF US $29.65 —
-0.34
$108.56B — $322.00 — $28.70 — $30.60 — $108.56B — 22.63 $1.31 —
BP p.l.c. BP p.l.c. BPAQF US $6.58 —
0
$101.66B — $120.00K — $6.83 — $6.85 — $101.66B — 31.33 $0.21 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $20.51 —
+2.5
$100.06B — $17.17K — $20.50 — $20.69 — $100.06B — 35.98 $0.57 —
AIA AIA AAGIY US $38.30 —
-1.52
$98.99B — $45.15K — $38.24 — $38.57 — $98.99B — 16.22 $2.36 —
AIA Group Limited AIA Group Limited AAIGF US $9.48 —
-4.24
$98.01B — $460.00 — $9.00 — $9.08 — $98.01B — 16.06 $0.59 —
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOY US $106.31 —
-0.13
$97.85B — $6.91K — $105.60 — $107.09 — $97.85B — 36.78 $2.89 —
CaixaBank CaixaBank CAIXY US $4.68 —
+1.74
$97.85B — $21.16K — $4.67 — $4.74 — $97.85B — 15.09 $0.31 —
BYD Company BYD Company BYDDF US $10.64 —
-2.47
$97.01B — $38.03K — $10.60 — $10.80 — $97.01B — 36.68 $0.29 —
BYD Company Limited BYD Company Limited BYDDY US $10.62 —
-2.93
$96.82B — $352.00 — $10.43 — $10.50 — $96.82B — 36.62 $0.29 —
Prosus N.V. Prosus N.V. PROSY US $9.01 —
-2.07
$96.04B — $65.19K — $8.94 — $9.10 — $96.04B — 7.83 $1.15 —
us China Petroleum & Chemical Corporation SNPMF US $0.55 —
-3.51
$95.95B — $6.00K — $0.52 — $0.52 — $95.95B — 13.75 $0.04 —
Recruit Recruit RCRRF US $68.06 —
-1.24
$94.75B — $300.00 — $68.15 — $68.15 — $94.75B — 31.36 $2.17 —
Grupo México, S.A.B. de C.V Grupo México, S.A.B. de C.V GMBXF US $12.11 —
-4.8
$94.28B — $300.00 — $12.24 — $12.24 — $94.28B — 17.05 $0.71 —
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. RCRUY US $13.40 —
+0.37
$93.27B — $53.31K — $13.37 — $13.48 — $93.27B — 31.16 $0.43 —
Glencore plc Glencore plc GLNCY US $15.80 —
+1.67
$92.55B — $38.38K — $15.71 — $15.93 — $92.55B — 263.33 $0.06 —
Glencore Glencore GLCNF US $7.84 —
+1.03
$92.54B — $8.10K — $7.69 — $7.72 — $92.54B — 261.33 $0.03 —
us Equinor ASA STOHF US $36.10 —
0
$89.90B — $1.50K — $37.68 — $37.70 — $89.90B — 16.33 $2.21 —
us ING Groep N.V. INGVF US $30.80 —
0
$88.33B — $500.00 — $31.34 — $31.34 — $88.33B — 12.12 $2.54 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $18.03 —
+2.44
$87.96B — $2.66K — $17.63 — $17.72 — $87.96B — 31.63 $0.57 —
us Tokio Marine TKOMF US $45.87 —
-0.78
$87.69B — $800.00 — $45.87 — $45.87 — $87.69B — 14.24 $3.22 —
Tokio Marine Holdings, Inc. Tokio Marine Holdings, Inc. TKOMY US $45.70 —
+0.59
$87.36B — $3.87K — $45.55 — $45.78 — $87.36B — 14.19 $3.22 —
us Barclays BCLYF US $6.46 —
-0.62
$87.26B — $100.00 — $6.55 — $6.55 — $87.26B — 11.13 $0.58 —
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $23.23 —
-1.44
$86.39B — $46.00K — $23.14 — $23.41 — $86.39B — 29.40 $0.79 —
us Mitsui & MITSF US $30.14 —
-4.39
$85.44B — $318.00 — $30.00 — $30.00 — $85.44B — 16.56 $1.82 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency