$3.41T
시가 총액
$94.86B
총 거래량
BTC 61.15%     ETH 9.18%
지배력

국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (6021)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $65.93
0
$599.67B $269 $65.16 $66.08 $599.67B 23.21 $2.84
Tencent  TCEHY $65.47
-0.4
$597.85B $500.66K $65.25 $65.94 $597.85B 23.06 $2.85
SAP SE  SAPGF $309.45
+1.13
$361B $4.33K $305.83 $310.2 $361B 55.55 $5.57
Industrial and Commercial Bank of China Limited  IDCBY $14.83
+0.68
$329.32B $21.02K $14.58 $14.84 $329.32B 5.51 $2.69
Industrial and Commercial Bank of China  IDCBF $0.7299
-4.95
$329.32B $300 $0.7299 $0.7299 $329.32B 5.61 $0.13
Novo Nordisk A/S  NONOF $71.01
-0.34
$323.27B $352.03K $70 $74.29 $323.27B 19.67 $3.61
Hermès International Société en commandite par actions  HESAY $272.01
<0.01
$285.95B $21.62K $270.81 $272.99 $285.95B 54.07 $5.03
Alibaba Group Holding  BABAF $14.63
+4.35
$279.16B $451 $14.63 $14.88 $279.16B 15.73 $0.93
Nestlé  NSRGF $106.68
+1.3
$274.45B $2.81K $104.82 $106.91 $274.45B 20.79 $5.13
Nestlé S.A.  NSRGY $106.21
+0.74
$273.25B $544.04K $105.52 $106.59 $273.25B 20.70 $5.13
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $108.88
+0.87
$270.92B $442.88K $108.12 $109.43 $270.92B 18.93 $5.75
Agricultural Bank of China Limited  ACGBY $16.73
+2.17
$267.33B $23.95K $16.39 $16.73 $267.33B 6.43 $2.6
Toyota Motor Corporation  TOYOF $18.88
-1.89
$246.8B $2.1M $18.65 $19.69 $246.8B 7.49 $2.52
L'Oréal S.A.  LRLCY $87.31
-0.44
$234.1B $5.01K $86.83 $88.08 $234.1B 32.00 $2.74
China Construction Bank Corporation  CICHY $18.54
+0.71
$233.24B $4.86K $18.35 $18.47 $233.24B 5.14 $3.58
China Construction Bank  CICHF $0.92
-2.05
$233.24B $4.77K $0.88 $0.92 $233.24B 5.12 $0.18
Novartis AG  NVSEF $115.32
-0.34
$230.46B $301 $114.43 $115.32 $230.46B 18.07 $6.38
Bank of China  BACHF $0.6099
+2.01
$209.81B $3.74K $0.5999 $0.5999 $209.81B 5.98 $0.1
Bank of China Limited  BACHY $14.75
+0.99
$209.81B $4.33K $14.45 $14.65 $209.81B 5.61 $2.6
HSBC  HBCYF $11.61
-1.61
$208.37B $7.14K $11.61 $11.92 $208.37B 10.65 $1.09
PetroChina Company  PCCYF $0.8699
+3.16
$206.79B $2.63K $0.8399 $0.8699 $206.79B 6.65 $0.13
Shell plc  RYDAF $34.15
+1.19
$201.88B $1.05K $34 $34.25 $201.88B 15.59 $2.19
Commonwealth Bank of Australia  CMWAY $118.27
+1.93
$197.75B $156.57K $117.55 $119.04 $197.75B 31.28 $3.78
Siemens Aktiengesellschaft  SIEGY $124.16
+1.75
$194.49B $179.49K $123.38 $124.68 $194.49B 22.01 $5.64
Xiaomi Corporation  XIACY $34.32
+0.7
$176.57B $311.06K $34 $34.4 $176.57B 52.80 $0.65
Xiaomi  XIACF $6.86
+0.2
$176.56B $55.84K $6.78 $6.9 $176.56B 52.79 $0.13
Industria de Diseño Textil  IDEXF $54.81
+4.6
$170.72B $96.88K $53.38 $54.81 $170.72B 25.49 $2.15
Industria de Diseño Textil, S.A.  IDEXY $27.09
+1.12
$168.76B $1.18M $26.64 $27.24 $168.76B 25.08 $1.08
Sony Group Corporation  SNEJF $26.5
-0.92
$161.03B $59.47K $25 $27.8 $161.03B 20.07 $1.32
Mitsubishi UFJ Financial  MBFJF $13.12
-6.42
$158.01B $5.2K $13.12 $13.75 $158.01B 11.71 $1.12
China Merchants Bank Co., Ltd.  CIHKY $32.02
+1.55
$155.35B $30.5K $30.91 $32.02 $155.35B 8.18 $3.91
Allianz SE  ALIZY $40.21
+0.75
$155.03B $131.22K $39.99 $40.36 $155.03B 13.96 $2.88
BYD Company  BYDDF $52.5
+1.94
$154.2B $119.77K $51.79 $52.51 $154.2B 24.53 $2.14
BYD Company Limited  BYDDY $104.86
+2.05
$154.2B $463.04K $103.6 $105.04 $154.2B 24.55 $4.27
Airbus SE  EADSY $48.61
+2.13
$153.09B $1.06M $48.1 $48.76 $153.09B 30.38 $1.6
Airbus SE  EADSF $193.6
+2.71
$152.43B $14.92K $192.46 $195.2 $152.43B 30.10 $6.43
Schneider Electric S.E.  SBGSY $51.34
+1.68
$144.2B $179.44K $50.99 $51.5 $144.2B 28.36 $1.81
Anheuser-Busch InBev SA/NV  BUDFF $71.22
+0.34
$138.13B $892 $71.22 $72.06 $138.13B 20.94 $3.4
TotalEnergies SE  TTFNF $59.34
-1.43
$133.76B $2.84K $59.07 $60.49 $133.76B 9.93 $5.97
Rolls-Royce  RLLCF $0.005899
-3.28
$128.62B $576.14K $0.005199 $0.008999 $128.62B 0.32 $0.02
China Life Insurance Company  CILJF $2.08
+2.46
$128.2B $17.3K $2.05 $2.11 $128.2B 3.71 $0.56
EssilorLuxottica Société anonyme  ESLOY $139.57
+0.14
$127.64B $74.64K $138.61 $139.6 $127.64B 47.63 $2.93
Hitachi, Ltd.  HTHIY $27.83
+0.4
$127.4B $223.63K $26.9 $28.56 $127.4B 29.60 $0.94
Safran SA  SAFRY $75.81
+0.12
$127.22B $129.12K $75.1 $76.01 $127.22B 0 -$0.45
Hitachi  HTHIF $27.5
+0.06
$127.02B $6.7K $26.3 $27.88 $127.02B 29.25 $0.94
BHP Group Limited  BHPLF $24.65
-0.04
$125.09B $1.5M $24.27 $25.04 $125.09B 11.00 $2.24
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.8
+1.55
$123.78B $189.62K $11.69 $11.83 $123.78B 6.62 $1.78
Ping An Insurance (Group) Company of China  PIAIF $6
-0.66
$123.78B $32K $6 $6 $123.78B 6.74 $0.89
L'Air Liquide S.A.  AIQUY $41.95
+1.35
$121.33B $78.96K $41.71 $42.2 $121.33B 32.02 $1.31
Sanofi  SNYNF $97.05
+0.32
$120.9B $4.04K $97.05 $97.05 $120.9B 16.96 $5.72
Prosus N.V.  PROSY $10.68
+5.12
$120.21B $1.86M $10.44 $10.71 $120.21B 16.95 $0.63
Banco Santander  BCDRF $8.05
0
$119.67B $1.08K $7.65 $8.05 $119.67B 8.75 $0.92
Iberdrola, S.A.  IBDSF $18.19
+1.25
$114.91B $7.18K $18.19 $18.47 $114.91B 25.61 $0.71
Iberdrola  IBDRY $72.59
0
$114.67B $50.28K $72.34 $73 $114.67B 25.55 $2.84
Compagnie Financière Richemont SA  CFRUY $18.81
+1.02
$110.15B $2.97M $18.68 $18.86 $110.15B 25.76 $0.73
Meituan  MPNGY $36.25
+4.98
$109.52B $483.15K $35.7 $36.28 $109.52B 23.08 $1.57
Meituan  MPNGF $18.1
+4.91
$109.52B $270 $18.1 $18.1 $109.52B 22.90 $0.79
ABB Ltd  ABLZF $57.35
+2.36
$104.91B $3.26K $57.3 $57.76 $104.91B 25.60 $2.24
Fast Retailing Co., Ltd.  FRCOY $34
+1.3
$104.64B $29.5K $33.85 $35.43 $104.64B 36.17 $0.94
China Shenhua Energy Company  CSUAY $17.03
+2.19
$104.29B $5.54K $16.96 $17.03 $104.29B 10.84 $1.57
DBS  DBSDF $36.19
+6.25
$102.91B $4.78K $33.16 $36.19 $102.91B 11.86 $3.05
UniCredit S.p.A  UNCFF $66.03
+1.46
$102.22B $3.13K $65.01 $66.03 $102.22B 9.52 $6.93
Rolls-Royce Holdings plc  RYCEY $12.2
-0.49
$101.98B $2.56M $12.2 $12.31 $101.98B 30.50 $0.4
Rolls-Royce Holdings plc  RYCEF $12.15
+0.96
$101.56B $45.42K $12.05 $12.3 $101.56B 30.37 $0.4
UniCredit S.p.A.  UNCRY $32.37
-0.74
$101.46B $414.9K $32.05 $32.4 $101.46B 9.35 $3.46
RELX PLC  RLXXF $54.65
+1.67
$100.32B $4.49K $52.61 $55.13 $100.32B 39.03 $1.4
Intesa Sanpaolo S.p.A.  ISNPY $33.4
-0.55
$99.58B $89.86K $33.2 $33.53 $99.58B 9.70 $3.44
Intesa Sanpaolo S.p.A.  IITSF $5.56
+0.15
$99.58B $900 $5.56 $5.61 $99.58B 9.75 $0.57
DBS Group Holdings Ltd  DBSDY $139.89
+0.35
$99.45B $19.97K $139.5 $142.15 $99.45B 11.46 $12.2
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.43
-0.14
$98.69B $369 $25.43 $26.31 $98.69B 11.99 $2.12
Nintendo  NTDOF $82.31
+1.48
$97.84B $3.94K $81.53 $86 $97.84B 48.99 $1.68
Nintendo Co., Ltd.  NTDOY $20.98
+2.64
$97.83B $1.48M $20.75 $21.33 $97.83B 49.95 $0.42
Enel SpA  ESOCF $9.27
+1.56
$94.11B $847 $9.17 $9.27 $94.11B 12.03 $0.77
Enel SpA  ENLAY $9.15
+0.11
$93.8B $366.81K $9.11 $9.21 $93.8B 11.88 $0.77
Rheinmetall AG  RNMBY $416.64
-0.63
$93.76B $83.01K $408.15 $419.18 $93.76B 98.03 $4.25
Nippon Telegraph and Telephone Corporation  NTTYY $27.68
+0.04
$91.61B $25.38K $27.58 $28.6 $91.61B 13.18 $2.1
Nippon Telegraph and Telephone  NPPXF $1.01
-10.71
$91.15B $2.46K $1.01 $1.16 $91.15B 12.61 $0.08
China Petroleum & Chemical Corporation  SNPMF $0.56
0
$90.83B $44.55K $0.56 $0.56 $90.83B 9.25 $0.06
Enbridge  EBBNF $23.07
+0.16
$90.66B $3.2K $22.87 $23.26 $90.66B 10.39 $2.22
AIA  AAGIY $33.93
-0.76
$89.54B $131.12K $33.32 $33.98 $89.54B 13.68 $2.48
AIA Group Limited  AAIGF $8.48
+1.44
$89.52B $23.32K $8 $8.6 $89.52B 13.67 $0.62
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.22
+1.46
$86.86B $157.71K $13.06 $13.22 $86.86B 16.32 $0.81
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.92
-0.42
$85.31B $56.13K $24.88 $26.9 $85.31B 29.79 $0.87
Tokio Marine  TKOMF $43.61
-1.93
$83.76B $300 $43.5 $43.61 $83.76B 11.44 $3.81
Tokio Marine Holdings, Inc.  TKOMY $43.06
-0.19
$83.65B $139.86K $43 $43.48 $83.65B 11.30 $3.81
Recruit Holdings Co., Ltd.  RCRUY $11.59
+0.87
$83.46B $423.61K $11.4 $11.9 $83.46B 30.50 $0.38
Vinci SA  VCISY $36.35
+0.03
$81.98B $252.89K $36.15 $36.38 $81.98B 15.08 $2.41
Siemens Energy AG  SMEGF $100.56
-2.1
$81B $13.7K $98.19 $101 $81B 419.00 $0.24
Siemens Energy AG  SMNEY $101.17
-0.28
$81B $98.32K $100.36 $102.01 $81B 421.54 $0.24
London Stock Exchange Group plc  LNSTY $38.4
+0.37
$80.96B $145.37K $38.32 $38.58 $80.96B 89.30 $0.43
Mitsubishi Heavy Industries  MHVYF $24
+1.54
$80.58B $422.3K $23.74 $24.5 $80.58B 47.05 $0.51
Mitsubishi  MSBHF $20.14
-0.63
$80.12B $16.68K $19.92 $20.3 $80.12B 12.13 $1.66
BAE Systems plc  BAESY $108.19
+0.77
$79.37B $1M $105.41 $108.59 $79.37B 31.17 $3.47
BAE Systems  BAESF $26.64
+0.44
$78.16B $23.78K $26.12 $26.75 $78.16B 30.61 $0.87
BP p.l.c.  BPAQF $4.73
-1.58
$77.27B $42.34K $4.73 $4.92 $77.27B 0 -$0.07
National Australia Bank  NABZY $12.58
+1.13
$76.86B $177.55K $12 $12.7 $76.86B 17.23 $0.73
Atlas Copco AB (publ)  ATLCY $14.33
+1.99
$76.45B $33.14K $14.31 $14.38 $76.45B 22.74 $0.63
Atlas Copco AB (publ)  ATLKY $16.44
+2.24
$76.45B $125.09K $16.39 $16.52 $76.45B 26.09 $0.63
ITOCHU  ITOCF $52.5
-2
$74.4B $42.25K $52 $54.27 $74.4B 12.15 $4.32
ITOCHU Corporation  ITOCY $104.67
-0.49
$74.16B $93.47K $104.1 $105.22 $74.16B 12.10 $8.65
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.