국가: 미국 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (168)
- {{country.name}}
- 모든 나라들
- 미국 (168)
- 아르헨티나 (2)
- 호주 (12)
- 오스트리아 (12)
- 벨기에 (1)
- 브라질 (13)
- 캐나다 (15)
- 칠레 (3)
- 중국 (31)
- 체코 공화국 (2)
- 덴마크 (5)
- 프랑스 (7)
- 독일 (138)
- 그리스 (1)
- 홍콩 (34)
- 인도 (47)
- 인도네시아 (11)
- 이스라엘 (1)
- 이탈리아 (15)
- 일본 (23)
- 말레이시아 (2)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (3)
- 대한민국 (9)
- 스페인 (5)
- 스웨덴 (6)
- 스위스 (1)
- 대만 (15)
- 태국 (22)
- 칠면조 (4)
- 영국 (25)
모든 거래소
통신 서비스 (168)
- {{item.name}}
- 모든 업종
- 통신 서비스 (168)
엔터테인먼트 (168)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $1,092.96 — |
-0.65
|
$463.12B — | $3.69M — | $1,086.68 — | $1,104.6 — | $463.12B — | 45.57 | $23.98 — | |
| The Walt Disney Company DIS | $111.47 — |
-0.58
|
$200.42B — | $5.75M — | $110.64 — | $111.79 — | $200.42B — | 17.47 | $6.38 — | |
| Universal Music UNVGY | $12.83 — |
-0.47
|
$49.15B — | $15.59K — | $12.68 — | $12.88 — | $49.15B — | 15.83 | $0.81 — | |
| Universal Music UMGNF | $25.68 — |
-1.07
|
$48.85B — | $6.45K — | $25.23 — | $25.95 — | $48.85B — | 15.85 | $1.62 — | |
| Live Nation Entertainment LYV | $150.75 — |
+0.61
|
$34.97B — | $2.82M — | $146.59 — | $152.61 — | $34.97B — | 64.14 | $2.35 — | |
| Fox FOX | $58.15 — |
+1.45
|
$27.15B — | $1.09M — | $56.4 — | $58.55 — | $27.15B — | 13.06 | $4.45 — | |
| Fox Corporation FOXA | $64.53 — |
+1.43
|
$27.14B — | $3.77M — | $62.4 — | $64.96 — | $27.14B — | 14.50 | $4.45 — | |
| Formula One Group FWONK | $100.75 — |
+1.08
|
$24.95B — | $1.44M — | $97.67 — | $101.21 — | $24.95B — | 99.75 | $1.01 — | |
| Formula One FWONA | $91.43 — |
+0.88
|
$24.9B — | $117.81K — | $89.97 — | $92.06 — | $24.9B — | 90.52 | $1.01 — | |
| Warner Music WMG | $30.36 — |
-1.49
|
$15.83B — | $1.57M — | $29.73 — | $30.65 — | $15.83B — | 53.26 | $0.57 — | |
| Roku ROKU | $106.1 — |
-2.33
|
$15.68B — | $3.5M — | $102.57 — | $106.79 — | $15.68B — | 0 | -$0.18 — | |
| Bolloré SE BOIVF | $5.4 — |
-0.18
|
$15.59B — | $10K — | $5.48 — | $5.48 — | $15.59B — | 41.53 | $0.13 — | |
| News Corporation NWSA | $25.8 — |
-0.73
|
$15.2B — | $4.11M — | $25.77 — | $26.26 — | $15.2B — | 30.71 | $0.84 — | |
| News NWS | $29.07 — |
-3.29
|
$14.81B — | $1.92M — | $29.06 — | $30.27 — | $14.81B — | 34.60 | $0.84 — | |
| Sirius XM SIRI | $21.83 — |
-0.27
|
$7.35B — | $4.28M — | $21.57 — | $22.01 — | $7.35B — | 5.36 | $4.07 — | |
| Nexstar Media NXST | $198.39 — |
+1.69
|
$6.01B — | $331.51K — | $190 — | $198.79 — | $6.01B — | 10.37 | $19.13 — | |
| Madison Square Garden Sports MSGS | $219.74 — |
+1.3
|
$5.29B — | $126.93K — | $215.47 — | $221.52 — | $5.29B — | 0 | -$1 — | |
| Vivendi SE VIVHY | $3.38 — |
-3.15
|
$3.48B — | $1.17K — | $3.37 — | $3.37 — | $3.48B — | 0 | -$0.18 — | |
| Cinemark CNK | $26.75 — |
+0.04
|
$3.08B — | $4.03M — | $26.42 — | $27.28 — | $3.08B — | 13.86 | $1.93 — | |
| Manchester United MANU | $15.72 — |
-1.93
|
$2.71B — | $275K — | $15.68 — | $16 — | $2.71B — | 0 | -$0.25 — | |
| Atlanta Braves Holdings, Inc. BATRK | $40.88 — |
-0.61
|
$2.6B — | $405.53K — | $40.51 — | $41.12 — | $2.6B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $42.93 — |
-0.85
|
$2.6B — | $114.63K — | $42.68 — | $43.5 — | $2.6B — | 0 | -$0.33 — | |
| iQIYI IQ | $2.2 — |
-2.22
|
$2.12B — | $8.33M — | $2.17 — | $2.22 — | $2.12B — | 220.00 | $0.01 — | |
| IMAX IMAX | $32.53 — |
-0.31
|
$1.75B — | $2.88M — | $31.74 — | $33.33 — | $1.75B — | 45.81 | $0.71 — | |
| AMC Entertainment AMC | $2.51 — |
-2.71
|
$1.29B — | $18.33M — | $2.51 — | $2.61 — | $1.29B — | 0 | -$0.87 — | |
| Sinclair SBGI | $13.36 — |
-2.2
|
$930.48M — | $661.92K — | $13.2 — | $13.69 — | $930.48M — | 15.18 | $0.88 — | |
| HUYA HUYA | $2.67 — |
-4.3
|
$593.69M — | $618.5K — | $2.65 — | $2.74 — | $593.69M — | 0 | -$0.09 — | |
| Cineplex CPXGF | $8.7 — |
-2.9
|
$551.93M — | $2.5K — | $8.69 — | $8.86 — | $551.93M — | 0 | -$0.68 — | |
| Dave & Buster's Entertainment PLAY | $14.17 — |
-2.14
|
$491.23M — | $1.23M — | $14.05 — | $14.47 — | $491.23M — | 35.42 | $0.4 — | |
| Reservoir Media RSVR | $7.41 — |
+0.41
|
$485.79M — | $35.93K — | $7.28 — | $7.44 — | $485.79M — | 61.75 | $0.12 — | |
| The Marcus MCS | $14.6 — |
+0.14
|
$448.42M — | $260.93K — | $14.42 — | $14.77 — | $448.42M — | 60.83 | $0.24 — | |
| AMC Networks AMCX | $7.4 — |
-1.33
|
$321.04M — | $265.61K — | $7.35 — | $7.47 — | $321.04M — | 0 | -$4.22 — | |
| WildBrain Ltd. WLDBF | $1.02 — |
-2.48
|
$217.48M — | $200 — | $1 — | $1.02 — | $217.48M — | 0 | -$0.3 — | |
| Gaia GAIA | $4.61 — |
-8.71
|
$115.75M — | $66.4K — | $4.45 — | $5.05 — | $115.75M — | 0 | -$0.19 — | |
| LiveOne LVO | $5.17 — |
-0.39
|
$59.67M — | $39.57K — | $5.08 — | $5.32 — | $59.67M — | 0 | -$2.3 — | |
| Pop Culture CPOP | $0.7099 — |
-5.05
|
$57.89M — | $46.4K — | $0.7099 — | $0.76 — | $57.89M — | 0 | -$3.13 — | |
| Reading RDI | $1.36 — |
-0.73
|
$48.19M — | $12.3K — | $1.36 — | $1.38 — | $48.19M — | 0 | -$0.75 — | |
| Reading International, Inc. RDIB | $11.26 — |
-3.35
|
$46.58M — | $915 — | $11.26 — | $11.26 — | $46.58M — | 0 | -$0.75 — | |
| Thunderbird Entertainment THBRF | $0.8199 — |
0
|
$40.33M — | $306 — | $0.81 — | $0.81 — | $40.33M — | 9.09 | $0.09 — | |
| OverActive Media OAMCF | $0.1799 — |
-0.33
|
$23.38M — | $5K — | $0.1799 — | $0.1799 — | $23.38M — | 0 | -$0.06 — | |
| American Picture House APHP | $0.1799 — |
-3.66
|
$20.32M — | $11.72K — | $0.1499 — | $0.19 — | $20.32M — | 0 | -$0.01 — | |
| Anghami ANGH | $2.79 — |
-2.1
|
$18.66M — | $1.36K — | $2.79 — | $2.79 — | $18.66M — | 0 | -$11 — | |
| QYOU Media QYOUF | $0.02999 — |
0
|
$17.06M — | $17K — | $0.02999 — | $0.02999 — | $17.06M — | 0 | -$0.01 — | |
| Hollywall Entertainment HWAL | $0.08999 — |
+1.11
|
$13.23M — | $50.46K — | $0.08 — | $0.08999 — | $13.23M — | 0 | -$170.6 — | |
| ESE Entertainment ENTEF | $0.08999 — |
+1.15
|
$11.74M — | $85.5K — | $0.08999 — | $0.08999 — | $11.74M — | 0 | -$0.07 — | |
| Stargaze Entertainment STGZ | $0.02 — |
+5.48
|
$11.23M — | $37.17K — | $0.02 — | $0.02999 — | $11.23M — | 0 | $0 — | |
| Hannover House HHSE | $0.005799 — |
-4.13
|
$7M — | $277.44K — | $0.005799 — | $0.0073 — | $7M — | 0 | $0 — | |
| American Films AMFL | $0.08 — |
-7.26
|
$5.1M — | $2.37K — | $0.08 — | $0.08 — | $5.1M — | 0 | -$0.54 — | |
| Universal Media UMGP | $0.11 — |
+20
|
$3.97M — | $10K — | $0.08999 — | $0.08999 — | $3.97M — | 0 | -$120.6 — | |
| HQ Global Education HQGE | $0.0005 — |
0
|
$3.87M — | $10K — | $0.0001 — | $0.0001 — | $3.87M — | 0 | $0 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.4299 — |
-8.3
|
$2.89M — | $17.75K — | $0.4199 — | $0.4699 — | $2.89M — | 0 | -$8.12 — | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.47M — | $22.5K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $500K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| BB Liquidating BLIAQ | $0.02 — |
+50
|
$2.41M — | $311 — | $0.02 — | $0.02 — | $2.41M — | 0 | -$0.88 — | |
| Sycamore Entertainment SEGI | $0.0004 — |
-20
|
$2.03M — | $2.29M — | $0.0004 — | $0.0004 — | $2.03M — | 0 | $0 — | |
| AB ABQQ | $0.0002 — |
-4
|
$1.93M — | $1.78M — | $0.0002 — | $0.0002 — | $1.93M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.006799 — |
0
|
$1.62M — | $70K — | $0.0063 — | $0.007 — | $1.62M — | 0 | $0 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$1.16M — | $119.03K — | $0.0002999 — | $0.0002999 — | $1.16M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.0088 — |
+25.71
|
$1.07M — | $60K — | $0.0053 — | $0.006199 — | $1.07M — | 0 | $0 — | |
| Everlert EVLI | $0.0002999 — |
0
|
$1M — | $300K — | $0.0001 — | $0.0001 — | $1M — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$870.32K — | $393.33K — | $0.0002999 — | $0.0002999 — | $870.32K — | 0 | -$0.03 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $3.65M — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
-6.67
|
$750.61K — | $13.44M — | $0.0001 — | $0.0001 — | $750.61K — | 0 | $0 — | |
| WRIT Media WRIT | $0.0015 — |
0
|
$581.08K — | $38 — | $0.0015 — | $0.0015 — | $581.08K — | 0 | $0 — | |
| VGTel VGTL | $0.0005999 — |
+20
|
$486.34K — | $799.04K — | $0.0005 — | $0.0005 — | $486.34K — | 0 | -$0.11 — | |
| Seven Arts Entertainment SAPX | $0.0002 — |
0
|
$479.69K — | $112.35K — | $0.0002 — | $0.0002 — | $479.69K — | 0 | -$32,951 — | |
| UAPC UAPC | $0.0008999 — |
0
|
$299.09K — | $150 — | $0.0006999 — | $0.0006999 — | $299.09K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001299 — |
-7.14
|
$279.33K — | $370.36K — | $0.001 — | $0.001799 — | $279.33K — | 0.13 | $0.01 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $30M — | $0.0001 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| Garrison Film Productions EMDF | $0.005499 — |
0
|
$234.08K — | $86.8K — | $0.005499 — | $0.005499 — | $234.08K — | 0 | $0 — | |
| GGToor, Inc. GTOR | $0.0001 — |
-50
|
$12.06K — | $50K — | $0.0001 — | $0.0001 — | $12.06K — | 0 | -$0.08 — | |
| Houmu HOMU | $0.0006999 — |
0
|
$0 — | $111.58K — | $0.0001 — | $0.0001 — | $0 — | 0 | -$0.22 — | |
| Formula One Group FWONB | $90 — |
0
|
$24.68B — | $3 — | $89.69 — | $89.69 — | $24.68B — | 89.10 | $1.01 — | |
| Toho TKCOF | $64.63 — |
0
|
$10.96B — | $100 — | $64.49 — | $64.49 — | $10.96B — | 33.48 | $1.93 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $23.35 — |
0
|
$8.97B — | $25 — | $21.4 — | $21.4 — | $8.97B — | 27.47 | $0.85 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $91.92 — |
0
|
$8.82B — | $200 — | $97 — | $97 — | $8.82B — | 27.03 | $3.4 — | |
| MultiChoice MCHOY | $6.2 — |
0
|
$3.06B — | $228 — | $6.2 — | $6.2 — | $3.06B — | 41.33 | $0.15 — | |
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$3.06B — | $100 — | $6 — | $6 — | $3.06B — | 43.63 | $0.15 — | |
| Atlanta Braves Holdings, Inc. BATRB | $57 — |
0
|
$2.62B — | $7 — | $51.81 — | $51.81 — | $2.62B — | 0 | -$0.33 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
0
|
$2.46B — | $100 — | $3.25 — | $3.25 — | $2.46B — | 40.62 | $0.08 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.42 — |
0
|
$1.45B — | $100 — | $6.65 — | $6.65 — | $1.45B — | 10.88 | $0.59 — | |
| Juventus Football Club S.p.A JVTSF | $2.63 — |
-20.06
|
$997.09M — | $100 — | $3.3 — | $3.3 — | $997.09M — | 0 | -$0.24 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.92 — |
-6
|
$432.68M — | $4K — | $3.92 — | $3.92 — | $432.68M — | 56.00 | $0.07 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$330.05M — | $3K — | $0.2899 — | $0.2899 — | $330.05M — | 0 | -$0.02 — | |
| Celtic CLTFF | $2.24 — |
-6.88
|
$212.23M — | $400 — | $2.4 — | $2.4 — | $212.23M — | 6.77 | $0.33 — | |
| AFC Ajax AFCJF | $11.1 — |
0
|
$203.5M — | $150 — | $12.4 — | $12.4 — | $203.5M — | 0 | -$2.39 — | |
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$141.52M — | $3.77K — | $0.04 — | $0.04 — | $141.52M — | 3.84 | $0.01 — | |
| Eva Live GOAI | $4 — |
0
|
$125.37M — | $1.42K — | $3.9 — | $4 — | $125.37M — | 100.00 | $0.04 — | |
| i-CABLE Communications ICABY | $0.22 — |
0
|
$94.47M — | $100 — | $0.27 — | $0.27 — | $94.47M — | 0 | -$0.19 — | |
| Dish TV India DTTVY | $0.0001 — |
0
|
$91.26M — | $178.9K — | $0.0001 — | $0.0001 — | $91.26M — | 0 | -$0.03 — | |
| China Media CHND | $1 — |
0
|
$39.75M — | $123 — | $1 — | $1 — | $39.75M — | 0 | -$0.01 — | |
| Nashville Records NRCD | $0.05999 — |
0
|
$6.03M — | $2 — | $0.05 — | $0.05 — | $6.03M — | 0 | $0 — | |
| Corus Entertainment CJREF | $0.02999 — |
-62.5
|
$5.88M — | $4K — | $0.02999 — | $0.02999 — | $5.88M — | 0 | -$1.18 — | |
| iPic Entertainment IPIC | $0.0001 — |
0
|
$4.29M — | $424 — | $0.0001 — | $0.0001 — | $4.29M — | 0 | $0 — | |
| BB Liquidating Inc. BLIBQ | $0.008 — |
0
|
$2.41M — | $269 — | $0.008 — | $0.008 — | $2.41M — | 0 | -$0.46 — | |
| National Lampoon NLMP | $0.0001 — |
0
|
$1.61M — | $100 — | $0.0001 — | $0.0001 — | $1.61M — | 0 | $0 — | |
| Network Media NETWF | $0.08 — |
0
|
$1.45M — | $5K — | $0.08 — | $0.08 — | $1.45M — | 0 | -$0.04 — | |
| Amaru AMRU | $0.0002 — |
0
|
$1.2M — | $40K — | $0.0002 — | $0.0002 — | $1.2M — | 0 | $0 — | |
| Pulse Evolution PLFX | $0.0004 — |
0
|
$774.38K — | $100 — | $0.0002 — | $0.0002 — | $774.38K — | 0 | $0 — | |
| Luduson G LDSN | $0.0011 — |
0
|
$619.81K — | $500 — | $0.0011 — | $0.0011 — | $619.81K — | 0.055 | $0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}