국가: 미국 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (102)
- {{country.name}}
- 모든 나라들
- 미국 (102)
- 아르헨티나 (2)
- 호주 (11)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (11)
- 칠레 (3)
- 중국 (29)
- 체코 공화국 (2)
- 덴마크 (3)
- 프랑스 (5)
- 독일 (103)
- 그리스 (1)
- 홍콩 (30)
- 인도 (43)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (9)
- 일본 (19)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 카타르 (1)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (9)
- 스페인 (4)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (13)
- 태국 (20)
- 칠면조 (4)
- 영국 (10)
모든 거래소
통신 서비스 (102)
- {{item.name}}
- 모든 업종
- 통신 서비스 (102)
엔터테인먼트 (102)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix NFLX | $108.71 — |
+1.06
|
$460.64B — | $11.81M — | $106.31 — | $109.14 — | $460.64B — | 45.29 | $2.40 — | ||
| The Walt Disney Company DIS | $106.20 — |
+1.66
|
$190.94B — | $6.60M — | $104.50 — | $106.83 — | $190.94B — | 15.50 | $6.85 — | ||
| Universal Music UMGNF | $25.68 — |
-0.33
|
$47.09B — | $22.00 — | $25.79 — | $25.79 — | $47.09B — | 15.65 | $1.64 — | ||
| Universal Music UNVGY | $12.76 — |
+0.71
|
$46.80B — | $9.29K — | $12.72 — | $12.81 — | $46.80B — | 15.56 | $0.82 — | ||
| Live Nation Entertainment LYV | $131.86 — |
+0.31
|
$30.62B — | $730.16K — | $129.71 — | $132.34 — | $30.62B — | 95.55 | $1.38 — | ||
| Fox Corporation FOXA | $66.61 — |
+1.69
|
$29.57B — | $1.88M — | $65.17 — | $66.88 — | $29.57B — | 14.96 | $4.45 — | ||
| Fox FOX | $59.26 — |
+1.72
|
$27.91B — | $666.38K — | $57.71 — | $59.73 — | $27.91B — | 13.31 | $4.45 — | ||
| Formula One Group FWONK | $94.81 — |
-1.25
|
$23.71B — | $785.08K — | $94.41 — | $96.52 — | $23.71B — | 0 | -$0.57 — | ||
| Formula One FWONA | $86.64 — |
-1.41
|
$23.55B — | $65.46K — | $86.55 — | $88.05 — | $23.55B — | 0 | -$0.56 — | ||
| News NWS | $29.14 — |
-0.99
|
$16.27B — | $278.06K — | $29.10 — | $29.59 — | $16.27B — | 35.10 | $0.83 — | ||
| Bolloré SE BOIVF | $5.53 — |
+2.41
|
$15.81B — | $9.50K — | $5.50 — | $5.53 — | $15.81B — | 42.53 | $0.13 — | ||
| News Corporation NWSA | $25.68 — |
+0.02
|
$15.03B — | $1.10M — | $25.39 — | $25.86 — | $15.03B — | 30.94 | $0.83 — | ||
| Warner Music WMG | $28.10 — |
-0.5
|
$14.68B — | $1.33M — | $27.84 — | $28.26 — | $14.68B — | 40.72 | $0.69 — | ||
| Roku ROKU | $96.45 — |
-0.35
|
$14.25B — | $1.07M — | $94.29 — | $96.88 — | $14.25B — | 0 | -$0.19 — | ||
| Sirius XM SIRI | $20.73 — |
-2.52
|
$6.98B — | $1.66M — | $20.71 — | $21.04 — | $6.98B — | 5.09 | $4.07 — | ||
| Nexstar Media NXST | $190.31 — |
-0.95
|
$5.77B — | $106.15K — | $189.85 — | $192.53 — | $5.77B — | 11.87 | $16.02 — | ||
| Madison Square Garden Sports MSGS | $227.09 — |
-0.41
|
$5.46B — | $30.19K — | $225.37 — | $227.09 — | $5.46B — | 0 | -$0.98 — | ||
| Cinemark CNK | $26.62 — |
-2.76
|
$3.13B — | $1.89M — | $25.86 — | $27.23 — | $3.13B — | 24.20 | $1.10 — | ||
| Vivendi SE VIVHY | $2.87 — |
+2.87
|
$2.91B — | $100.00 — | $2.87 — | $2.87 — | $2.91B — | 0 | -$0.19 — | ||
| Manchester United MANU | $15.85 — |
-0.31
|
$2.73B — | $225.16K — | $15.67 — | $16.11 — | $2.73B — | 0 | -$0.26 — | ||
| Atlanta Braves BATRA | $43.16 — |
-0.93
|
$2.72B — | $33.26K — | $43.02 — | $43.59 — | $2.72B — | 0 | -$0.02 — | ||
| Atlanta Braves Holdings, Inc. BATRK | $39.48 — |
-0.8
|
$2.52B — | $150.69K — | $39.08 — | $39.98 — | $2.52B — | 0 | -$0.02 — | ||
| iQIYI IQ | $2.09 — |
-4.57
|
$2.01B — | $7.51M — | $2.07 — | $2.19 — | $2.01B — | 209.00 | $0.01 — | ||
| IMAX IMAX | $36.63 — |
-1.25
|
$1.97B — | $1.02M — | $35.88 — | $37.78 — | $1.97B — | 51.59 | $0.71 — | ||
| AMC Entertainment AMC | $2.37 — |
-3.3
|
$1.22B — | $8.61M — | $2.33 — | $2.44 — | $1.22B — | 0 | -$1.47 — | ||
| Sinclair SBGI | $15.31 — |
-1.26
|
$1.07B — | $133.31K — | $15.30 — | $15.56 — | $1.07B — | 0 | -$0.56 — | ||
| HUYA HUYA | $2.83 — |
-0.53
|
$633.35M — | $560.46K — | $2.80 — | $2.90 — | $633.35M — | 0 | -$0.10 — | ||
| Dave & Buster's Entertainment PLAY | $17.55 — |
+0.34
|
$608.40M — | $1.05M — | $17.00 — | $17.78 — | $608.40M — | 43.87 | $0.40 — | ||
| Cineplex CPXGF | $8.85 — |
+1.26
|
$565.34M — | $5.10K — | $8.85 — | $8.89 — | $565.34M — | 0 | -$0.41 — | ||
| Reservoir Media RSVR | $7.62 — |
0
|
$499.78M — | $33.15K — | $7.44 — | $7.63 — | $499.78M — | 50.79 | $0.15 — | ||
| The Marcus MCS | $15.57 — |
-0.8
|
$487.67M — | $93.13K — | $15.48 — | $15.65 — | $487.67M — | 64.89 | $0.24 — | ||
| AMC Networks AMCX | $8.95 — |
+0.34
|
$389.56M — | $169.63K — | $8.78 — | $9.03 — | $389.56M — | 0 | -$3.68 — | ||
| Reading International, Inc. RDIB | $11.46 — |
+0.97
|
$260.34M — | $2.16K — | $11.46 — | $11.55 — | $260.34M — | 0 | -$0.61 — | ||
| WildBrain Ltd. WLDBF | $1.01 — |
0
|
$217.27M — | $100.00 — | $1.01 — | $1.01 — | $217.27M — | 0 | -$0.37 — | ||
| Eva Live GOAI | $4.35 — |
+6.1
|
$136.34M — | $3.70K — | $4.00 — | $4.35 — | $136.34M — | 16.73 | $0.26 — | ||
| Gaia GAIA | $3.65 — |
-5.19
|
$91.41M — | $45.44K — | $3.52 — | $3.82 — | $91.41M — | 0 | -$0.20 — | ||
| Thunderbird Entertainment THBRF | $1.13 — |
+4.63
|
$55.98M — | $80.43K — | $1.09 — | $1.13 — | $55.98M — | 12.55 | $0.09 — | ||
| LiveOne LVO | $4.71 — |
+0.64
|
$54.77M — | $46.78K — | $4.55 — | $4.80 — | $54.77M — | 0 | -$2.65 — | ||
| Reading RDI | $1.29 — |
0
|
$45.98M — | $6.85K — | $1.26 — | $1.30 — | $45.98M — | 0 | -$0.61 — | ||
| Pop Culture CPOP | $0.45 — |
-0.22
|
$36.87M — | $13.98K — | $0.42 — | $0.46 — | $36.87M — | 0 | -$0.49 — | ||
| OverActive Media OAMCF | $0.22 — |
+8.04
|
$30.22M — | $2.50K — | $0.22 — | $0.22 — | $30.22M — | 0 | -$0.06 — | ||
| Anghami ANGH | $2.94 — |
+2.4
|
$19.66M — | $14.47K — | $2.80 — | $2.95 — | $19.66M — | 0 | -$11.00 — | ||
| American Picture House APHP | $0.15 — |
-14.61
|
$17.16M — | $2.10K — | $0.15 — | $0.15 — | $17.16M — | 0 | -$0.01 — | ||
| Hollywall Entertainment HWAL | $0.07 — |
0
|
$10.90M — | $8.91K — | $0.06 — | $0.06 — | $10.90M — | 0 | -$142.20 — | ||
| Hannover House HHSE | $0.01 — |
+29.79
|
$7.36M — | $29.10K — | $0.01 — | $0.01 — | $7.36M — | 0 | $0.00 — | ||
| ESE Entertainment ENTEF | $0.05 — |
-7.24
|
$7.11M — | $100.00 — | $0.05 — | $0.05 — | $7.11M — | 0 | -$0.07 — | ||
| Stargaze Entertainment STGZ | $0.01 — |
-14.19
|
$6.83M — | $228.04K — | $0.01 — | $0.01 — | $6.83M — | 0 | $0.00 — | ||
| Corus Entertainment CJREF | $0.03 — |
+7
|
$6.52M — | $74.00 — | $0.03 — | $0.03 — | $6.52M — | 0 | -$1.18 — | ||
| American Films AMFL | $0.08 — |
0
|
$5.35M — | $225.00 — | $0.08 — | $0.08 — | $5.35M — | 0 | -$0.53 — | ||
| Universal Media UMGP | $0.10 — |
0
|
$3.68M — | $70.00K — | $0.09 — | $0.10 — | $3.68M — | 0 | -$133.60 — | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.42 — |
-4.55
|
$2.82M — | $680.00 — | $0.42 — | $0.42 — | $2.82M — | 0 | -$8.12 — | ||
| HQ Global Education HQGE | $0.00 — |
-25
|
$2.49M — | $15.00K — | $0.00 — | $0.00 — | $2.49M — | 0 | $0.00 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $700.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| Big Screen Entertainment BSEG | $0.02 — |
-12.11
|
$2.06M — | $27.35K — | $0.02 — | $0.02 — | $2.06M — | 8.34 | $0.00 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
-20
|
$2.03M — | $335.30K — | $0.00 — | $0.00 — | $2.03M — | 0 | $0.00 — | ||
| AB ABQQ | $0.00 — |
0
|
$1.61M — | $1.00M — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | ||
| HeadsUp Entertainment HDUP | $0.00 — |
+11.11
|
$1.18M — | $930.00K — | $0.00 — | $0.00 — | $1.18M — | 0 | -$0.00 — | ||
| Reeltime Rentals RLTR | $0.01 — |
-3.74
|
$876.60K — | $7.30K — | $0.01 — | $0.01 — | $876.60K — | 0 | $0.00 — | ||
| Sanwire SNWR | $0.00 — |
-25
|
$870.32K — | $20.00K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | ||
| VNUE VNUE | $0.00 — |
-33.33
|
$842.59K — | $10.00M — | $0.00 — | $0.00 — | $842.59K — | 0 | $0.00 — | ||
| WRIT Media WRIT | $0.00 — |
-39.16
|
$619.82K — | $100.00 — | $0.00 — | $0.00 — | $619.82K — | 0 | -$0.01 — | ||
| Lingerie Fighting Championships BOTY | $0.00 — |
0
|
$536.15K — | $2.01M — | $0.00 — | $0.00 — | $536.15K — | 0 | $0.00 — | ||
| VGTel VGTL | $0.00 — |
0
|
$405.29K — | $2.33M — | $0.00 — | $0.00 — | $405.29K — | 0 | -$0.11 — | ||
| Web Blockchain Media WEBB | $0.00 — |
0
|
$389.83K — | $3.65M — | $0.00 — | $0.00 — | $389.83K — | 0 | $0.00 — | ||
| UAPC UAPC | $0.00 — |
+25
|
$351.87K — | $13.60K — | $0.00 — | $0.00 — | $351.87K — | 0 | $0.00 — | ||
| The Movie Studio MVES | $0.00 — |
0
|
$257.85K — | $3.77K — | $0.00 — | $0.00 — | $257.85K — | 0 | $0.00 — | ||
| SNM Global SNMN | $0.00 — |
0
|
$254.24K — | $30.00M — | $0.00 — | $0.00 — | $254.24K — | 0 | $0.00 — | ||
| Seven Arts Entertainment SAPX | $0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
| Garrison Film Productions EMDF | $0.00 — |
0
|
$140.45K — | $30.00K — | $0.00 — | $0.00 — | $140.45K — | 0 | $0.00 — | ||
| BB Liquidating BLIAQ | $0.00 — |
-95
|
$109.69K — | $10.00K — | $0.01 — | $0.01 — | $109.69K — | 0 | -$0.04 — | ||
| Houmu HOMU | $0.00 — |
0
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
| Formula One Group FWONB | $85.01 — |
-2.56
|
$23.36B — | $100.00 — | $85.01 — | $85.01 — | $23.36B — | 0 | -$0.56 — | ||
| Toho TKCOF | $64.49 — |
-0.22
|
$10.94B — | $100.00 — | $64.49 — | $64.49 — | $10.94B — | 33.94 | $1.90 — | ||
| CTS Eventim AG & Co. KGaA CEVMY | $23.50 — |
0
|
$9.30B — | $500.00 — | $23.50 — | $23.50 — | $9.30B — | 27.32 | $0.86 — | ||
| CTS Eventim AG & Co. KGaA CEVMF | $89.35 — |
-5.1
|
$8.58B — | $100.00 — | $89.35 — | $89.35 — | $8.58B — | 26.12 | $3.42 — | ||
| Atlanta Braves Holdings, Inc. BATRB | $56.00 — |
0
|
$3.52B — | $17.00 — | $56.00 — | $56.00 — | $3.52B — | 0 | -$0.02 — | ||
| MultiChoice MCHOY | $6.50 — |
0
|
$2.79B — | $300.00 — | $7.00 — | $7.00 — | $2.79B — | 40.62 | $0.16 — | ||
| MultiChoice Group Limited MCOIF | $6.00 — |
-8.33
|
$2.57B — | $100.00 — | $6.00 — | $6.00 — | $2.57B — | 37.50 | $0.16 — | ||
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
0
|
$2.51B — | $100.00 — | $3.25 — | $3.25 — | $2.51B — | 40.62 | $0.08 — | ||
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.65 — |
+7.17
|
$1.51B — | $200.00 — | $6.35 — | $6.35 — | $1.51B — | 11.27 | $0.59 — | ||
| Viaplay Group AB (publ) NENTF | $0.30 — |
+242.27
|
$1.36B — | $3.00K — | $0.29 — | $0.29 — | $1.36B — | 0 | -$0.01 — | ||
| Juventus Football Club S.p.A JVTSF | $2.80 — |
0
|
$1.06B — | $5.00 — | $2.75 — | $2.75 — | $1.06B — | 0 | -$0.24 — | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.96 — |
+2.99
|
$437.65M — | $100.00 — | $3.85 — | $3.85 — | $437.65M — | 13.21 | $0.30 — | ||
| Celtic CLTFF | $2.48 — |
+3.12
|
$239.46M — | $34.96K — | $2.30 — | $2.30 — | $239.46M — | 7.49 | $0.33 — | ||
| AFC Ajax AFCJF | $10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.37 — | ||
| i-CABLE Communications ICABY | $0.35 — |
-0.2
|
$124.61M — | $550.00 — | $0.35 — | $0.35 — | $124.61M — | 0 | -$0.19 — | ||
| Dish TV India DTTVY | $0.00 — |
0
|
$100.88M — | $178.90K — | $0.00 — | $0.00 — | $100.88M — | 0 | -$0.04 — | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$74.86M — | $3.77K — | $0.04 — | $0.04 — | $74.86M — | 3.84 | $0.01 — | ||
| China Media CHND | $1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
| QYOU Media QYOUF | $0.34 — |
-5.59
|
$16.73M — | $1.00 — | $0.02 — | $0.02 — | $16.73M — | 0 | -$0.06 — | ||
| Nashville Records NRCD | $0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
| Network Media NETWF | $0.07 — |
-8.6
|
$1.42M — | $4.00K — | $0.07 — | $0.07 — | $1.42M — | 0 | -$0.01 — | ||
| Luduson G LDSN | $0.00 — |
0
|
$619.81K — | $500.00 — | $0.00 — | $0.00 — | $619.81K — | 0.055 | $0.02 — | ||
| Goliath Film and Media GFMH | $0.00 — |
+120
|
$611.45K — | $5.00 — | $0.00 — | $0.00 — | $611.45K — | 0 | $0.00 — | ||
| Broadside Enterprises BRSE | $0.00 — |
0
|
$610.74K — | $17.20K — | $0.01 — | $0.01 — | $610.74K — | 0 | $0.00 — | ||
| Global Entertainment GBHL | $0.00 — |
0
|
$505.34K — | $1.30M — | $0.00 — | $0.00 — | $505.34K — | 0 | $0.00 — | ||
| Everlert EVLI | $0.00 — |
0
|
$334.22K — | $300.00K — | $0.00 — | $0.00 — | $334.22K — | 0 | $0.00 — | ||
| Imagination TV IMTV | $0.00 — |
0
|
$313.68K — | $31.16M — | $0.00 — | $0.00 — | $313.68K — | 0 | -$61.81 — | ||
| Circle Entertainment CEXE | $0.00 — |
0
|
$260.30K — | $6.00K — | $0.00 — | $0.00 — | $260.30K — | 0 | -$0.04 — | ||
| Pulse Evolution PLFX | $0.00 — |
0
|
$132.96K — | $100.00 — | $0.00 — | $0.00 — | $132.96K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}