$3.47T
시가 총액
$132.58B
총 거래량
BTC 59.41%     ETH 9.05%
지배력

국가: 미국 업종: 엔터테인먼트 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
엔터테인먼트 (166)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix  NFLX $1,150.99
+1.1
$489.83B $3.87M $1,128.4 $1,152.9 $489.83B 54.36 $21.17
The Walt Disney Company  DIS $112.94
+1.4
$203.04B $15.25M $110.83 $113.41 $203.04B 23.04 $4.9
Universal Music  UNVGY $14.77
-2.89
$54.05B $4.35K $14.73 $14.86 $54.05B 23.44 $0.63
Universal Music  UMGNF $29.28
-2.4
$53.57B $100 $29.28 $29.28 $53.57B 23.05 $1.27
Live Nation Entertainment  LYV $142.22
-0.55
$32.96B $1.5M $141.09 $144.35 $32.96B 48.21 $2.95
Formula One Group  FWONK $96.9
+0.44
$23.94B $1.36M $95.9 $98.37 $23.94B 1615.00 $0.06
Formula One  FWONA $88.51
-0.02
$23.83B $76.32K $87.97 $89.75 $23.83B 1770.20 $0.05
Fox  FOX $50.54
-1.06
$23.6B $1.24M $50.2 $51.17 $23.6B 12.50 $4.04
Fox Corporation  FOXA $54.64
-1.09
$23.6B $4.81M $54.21 $55.31 $23.6B 13.52 $4.04
Bolloré SE  BOIVF $6.2
0
$17.58B $100 $6.2 $6.2 $17.58B 103.33 $0.06
News Corporation  NWSA $28.27
+0.18
$16.88B $3.05M $28.05 $28.38 $16.88B 34.47 $0.82
News  NWS $32.9
+0.15
$16.87B $673.55K $32.62 $32.98 $16.87B 40.12 $0.82
Warner Music  WMG $27.26
-0.8
$14.21B $1.25M $27.19 $27.59 $14.21B 31.69 $0.86
Roku  ROKU $71.88
+0.67
$10.54B $4.56M $70.12 $72.18 $10.54B 0 -$0.73
Paramount Global  PARAA $22.67
+0.4
$8.55B $12.33K $22.48 $22.67 $8.55B 0 -$8.26
Paramount Global  PARA $11.81
-1.5
$8.39B $6.76M $11.74 $12.08 $8.39B 0 -$8.26
Sirius XM  SIRI $21.88
+0.41
$7.39B $3.39M $21.56 $22.05 $7.39B 0 -$5.05
Nexstar Media  NXST $174.59
+0.1
$5.26B $463.28K $172.76 $175.73 $5.26B 8.89 $19.62
Madison Square Garden Sports  MSGS $196.09
-0.34
$4.71B $128.22K $194.69 $196.46 $4.71B 980.44 $0.2
Cinemark  CNK $31.16
+1.73
$3.58B $2.93M $30.42 $31.3 $3.58B 20.10 $1.55
Vivendi SE  VIVHY $3.1
+1.31
$3.08B $1.54K $2.88 $3.09 $3.08B 0 -$0.2
Atlanta Braves  BATRA $44.32
-0.02
$2.58B $52.58K $43.99 $44.68 $2.58B 0 -$0.33
Atlanta Braves Holdings, Inc.  BATRK $41.08
-0.72
$2.56B $263.77K $41.06 $41.53 $2.56B 0 -$0.33
Manchester United  MANU $14.42
0
$2.46B $277.79K $14.26 $14.56 $2.46B 0 -$1.07
Lions Gate Entertainment  LGF-A $8.59
+2.75
$1.93B $943.45K $8.2 $8.73 $1.93B 0 -$1.24
Lionsgate Studios Corp.  LGF-B $7.69
+2.53
$1.93B $1.76M $7.33 $7.8 $1.93B 0 -$1.24
iQIYI  IQ $1.98
-0.5
$1.91B $10.9M $1.96 $2.02 $1.91B 18.00 $0.11
IMAX  IMAX $26.37
+0.84
$1.42B $533.12K $25.85 $26.37 $1.42B 57.32 $0.46
AMC Entertainment  AMC $2.74
0
$1.19B $7.35M $2.73 $2.81 $1.19B 0 -$0.91
Sinclair  SBGI $15.8
-0.88
$1.1B $334.15K $15.52 $15.84 $1.1B 7.74 $2.04
HUYA  HUYA $3.76
+0.53
$840.4M $1.13M $3.72 $3.84 $840.4M 0 -$0.03
Dave & Buster's Entertainment  PLAY $22.26
+3.58
$769.29M $912.76K $21.15 $22.4 $769.29M 15.24 $1.46
The Marcus  MCS $17.19
-1.21
$538.01M $197.34K $17.17 $17.44 $538.01M 0 -$0.41
Reservoir Media  RSVR $7.3
-0.95
$476.2M $33.47K $7.07 $7.39 $476.2M 60.83 $0.12
Cineplex  CPXGF $7.26
+2.83
$460.48M $500 $7.26 $7.26 $460.48M 0 -$0.9
WildBrain Ltd.  WLDBF $1.47
+1.38
$312.79M $54K $1.45 $1.48 $312.79M 0 -$0.62
AMC Networks  AMCX $6.14
+1.99
$275.85M $661.04K $5.93 $6.15 $275.85M 0 -$5.79
Gaia  GAIA $4.4
+3.17
$110.19M $27.9K $4.27 $4.48 $110.19M 0 -$0.22
LiveOne  LVO $0.7299
-1.9
$70.57M $220.36K $0.7199 $0.77 $70.57M 0 -$0.11
Thunderbird Entertainment  THBRF $0.93
0
$47.27M $8.5K $0.93 $0.93 $47.27M 15.50 $0.06
Reading International, Inc.  RDIB $10.54
-3.3
$47.18M $442 $10.54 $10.54 $47.18M 0 -$1.58
Reading  RDI $1.37
-4.2
$45.2M $37.68K $1.37 $1.46 $45.2M 0 -$1.58
Anghami  ANGH $0.55
-1.79
$36.78M $6.22K $0.53 $0.55 $36.78M 0 -$1.1
Kuke Music Holding  KUKE $4.24
+0.95
$30.35M $2.93K $4.24 $4.24 $30.35M 0 -$2.8
American Picture House  APHP $0.25
0
$28.1M $2K $0.25 $0.25 $28.1M 0 -$0.02
QYOU Media  QYOUF $0.02999
0
$15.08M $2.51K $0.02999 $0.02999 $15.08M 0 -$0.01
Corus Entertainment  CJREF $0.07
0
$14.27M $4K $0.07 $0.07 $14.27M 0 -$3.02
Stargaze Entertainment  STGZ $0.02999
+12
$14.06M $131K $0.02999 $0.02999 $14.06M 0 $0
Hollywall Entertainment  HWAL $0.08999
-8.6
$12.36M $21.11K $0.08999 $0.1 $12.36M 0 -$161.5
Pop Culture  CPOP $0.6099
-3.02
$10.33M $272.8K $0.5699 $0.64 $10.33M 0 -$4.32
Hall of Fame Resort & Entertainment Company  HOFV $0.8699
+3.56
$5.83M $122.73K $0.8299 $0.8699 $5.83M 0 -$8.72
Hannover House  HHSE $0.0051
+8.51
$5.79M $3.63K $0.0051 $0.0051 $5.79M 0 $0
American Films  AMFL $0.08
0
$5.09M $21K $0.08 $0.08 $5.09M 0 -$0.5
ESE Entertainment  ENTEF $0.04
0
$4.41M $85.15K $0.04 $0.04 $4.41M 0 -$0.06
Sycamore Entertainment  SEGI $0.0005999
-14.29
$3.04M $6.42M $0.0005 $0.0008 $3.04M 0 $0
Cabo Verde Capital  CAPV $0.0053
0
$2.7M $1K $0.0044 $0.0044 $2.7M 0 -$0.12
Interact-TV  ITVI $0.0001
0
$2.46M $1.04M $0.0001 $0.0001 $2.46M 0 $0
BB Liquidating  BLIAQ $0.02
+50
$2.41M $36K $0.01 $0.01 $2.41M 0 -$1.32
Luduson G  LDSN $0.0043
0
$2.39M $59.5K $0.003099 $0.0035 $2.39M 0.21 $0.02
HQ Global Education  HQGE $0.0002999
0
$2.32M $4K $0.0002999 $0.0002999 $2.32M 0 $0
AB  ABQQ $0.0002999
0
$1.88M $1.06M $0.0002999 $0.0002999 $1.88M 0 $0
Big Screen Entertainment  BSEG $0.02
0
$1.82M $2K $0.02 $0.02 $1.82M 7.49 $0
Network Media  NETWF $0.08999
0
$1.59M $15K $0.08 $0.08 $1.59M 0 -$0.04
HeadsUp Entertainment  HDUP $0.006199
0
$1.46M $27.62K $0.006199 $0.006199 $1.46M 0 $0
Reeltime Rentals  RLTR $0.01
0
$1.3M $29.5K $0.01 $0.01 $1.3M 0 $0
Seven Arts Entertainment  SAPX $0.0005
0
$1.09M $317.27K $0.0005 $0.0005 $1.09M 0 -$90,615
Universal Media  UMGP $0.04
-39.69
$1.05M $10 $0.04 $0.04 $1.05M 0 -$52.49
VNUE  VNUE $0.0002999
0
$922.28K $1M $0.0002999 $0.0002999 $922.28K 0 $0
Web Blockchain Media  WEBB $0.0001
0
$779.65K $305 $0.0001 $0.0001 $779.65K 0 $0
Sanwire  SNWR $0.0002999
0
$765.92K $29.31M $0.0002 $0.0002999 $765.92K 0 -$0.03
Global Entertainment  GBHL $0.0001
0
$505.33K $100.5K $0.0001 $0.0001 $505.33K 0 $0
VGTel  VGTL $0.0005999
+20
$486.34K $5K $0.0005999 $0.0005999 $486.34K 0 -$0.13
Lingerie Fighting Championships  BOTY $0.0001
0
$460.49K $5.15K $0.0001 $0.0001 $460.49K 0 $0
Mike the Pike Productions  MIKP $0.0002
0
$445.4K $80K $0.0001 $0.0001 $445.4K 0 $0
WRIT Media  WRIT $0.001899
0
$290.2K $1 $0.0015 $0.0015 $290.2K 0 $0
UAPC  UAPC $0.0008
0
$281.49K $45.57K $0.0008 $0.0008 $281.49K 0 $0
SNM Global  SNMN $0.0001
0
$254.24K $250K $0 $0.0001 $254.24K 0 $0
The Movie Studio  MVES $0.001
0
$214.87K $794.17K $0.001 $0.001399 $214.87K 0 $0
Universal Systems  UVSS $0.0001
0
$28.6K $100K $0.0001 $0.0001 $28.6K 0 -$0.01
GGToor, Inc.  GTOR $0.0001
0
$24.13K $10K $0.0001 $0.0001 $24.13K 0 -$0.04
Formula One Group  FWONB $80.5
0
$23.84B $12 $87.18 $87.18 $23.84B 1341.66 $0.06
CTS Eventim AG & Co. KGaA  CEVMY $31
0
$11.9B $274 $31 $31 $11.9B 33.33 $0.93
CTS Eventim AG & Co. KGaA  CEVMF $110.9
0
$11.78B $100 $110.9 $110.9 $11.78B 29.73 $3.73
Vivendi SE  VIVEF $10.56
0
$10.84B $0 $0 $0 $10.84B 0 $0
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
Toho  TKCOF $43.45
0
$7.98B $100 $38.51 $38.51 $7.98B 21.61 $2.01
MultiChoice  MCHOY $6.02
0
$2.58B $16 $5.6 $5.6 $2.58B 0 -$0.57
MultiChoice Group Limited  MCOIF $6
0
$2.57B $100 $6 $6 $2.57B 0 -$0.56
Atlanta Braves Holdings, Inc.  BATRB $62.5
0
$2.52B $10 $60 $60 $2.52B 0 -$0.5
Megacable Holdings, S. A. B. de C. V  MHSDF $2.78
0
$2.37B $1.92K $2.78 $2.78 $2.37B 34.75 $0.08
Nan Hai  NANHF $0.02999
0
$1.72B $0 $0 $0 $1.72B 0 $0
Atresmedia Corporación de Medios de Comunicación  ATVDY $6.44
0
$1.46B $501 $5.74 $5.74 $1.46B 10.72 $0.6
Juventus Football Club S.p.A  JVTSF $3.2
-5.88
$1.21B $350 $3.13 $3.3 $1.21B 0 -$0.01
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4
0
$445.56M $100 $4 $4 $445.56M 2.38 $1.68
Viaplay Group AB (publ)  NENTF $0.04
0
$269.56M $3.13K $0.2899 $0.2899 $269.56M 0 -$0.02
AFC Ajax  AFCJF $10.5
0
$194.8M $150 $12.4 $12.4 $194.8M 0 -$0.55
Celtic  CLTFF $1.99
0
$188.81M $585 $1.95 $1.95 $188.81M 8.65 $0.23
Asian Pay Television Trust  APTTF $0.05999
0
$112.81M $100 $0.05999 $0.05999 $112.81M 3.12 $0.02
Dish TV India  DTTVY $0.02
0
$108.35M $3.76K $0.02999 $0.02999 $108.35M 0 -$0.13
Eva Live  GOAI $3.24
0
$101.55M $100 $3.24 $3.24 $101.55M 0 -$0.12
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.