국가: 미국 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (102)
- {{country.name}}
- 모든 나라들
- 미국 (102)
- 아르헨티나 (2)
- 호주 (11)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (11)
- 칠레 (3)
- 중국 (29)
- 체코 공화국 (2)
- 덴마크 (3)
- 프랑스 (5)
- 독일 (103)
- 그리스 (1)
- 홍콩 (30)
- 인도 (43)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (9)
- 일본 (19)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 카타르 (1)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (9)
- 스페인 (4)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (13)
- 태국 (20)
- 칠면조 (4)
- 영국 (10)
모든 거래소
통신 서비스 (102)
- {{item.name}}
- 모든 업종
- 통신 서비스 (102)
엔터테인먼트 (102)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix NFLX | $93.23 — |
-1.23
|
$395.05B — | $36.55M — | $92.91 — | $94.70 — | $395.05B — | 39.33 | $2.37 — | ||
| The Walt Disney Company DIS | $112.38 — |
+1.02
|
$202.05B — | $8.79M — | $111.15 — | $112.80 — | $202.05B — | 16.23 | $6.92 — | ||
| Universal Music UMGNF | $26.00 — |
+0.78
|
$47.68B — | $100.00 — | $26.00 — | $26.00 — | $47.68B — | 15.75 | $1.65 — | ||
| Universal Music UNVGY | $12.95 — |
+0.62
|
$47.50B — | $14.63K — | $12.91 — | $12.99 — | $47.50B — | 15.60 | $0.83 — | ||
| Live Nation Entertainment LYV | $141.75 — |
+0.46
|
$32.92B — | $1.45M — | $140.92 — | $143.12 — | $32.92B — | 101.97 | $1.39 — | ||
| Fox Corporation FOXA | $73.62 — |
+2.58
|
$32.68B — | $5.03M — | $72.34 — | $74.63 — | $32.68B — | 16.54 | $4.45 — | ||
| Fox FOX | $64.55 — |
+1.49
|
$30.40B — | $2.12M — | $63.95 — | $65.37 — | $30.40B — | 14.28 | $4.52 — | ||
| Formula One Group FWONK | $97.33 — |
+0.15
|
$24.34B — | $855.22K — | $96.92 — | $98.36 — | $24.34B — | 0 | -$0.56 — | ||
| Formula One FWONA | $88.50 — |
+0.06
|
$24.06B — | $81.38K — | $88.28 — | $89.41 — | $24.06B — | 0 | -$0.57 — | ||
| News NWS | $29.89 — |
+0.34
|
$16.68B — | $690.94K — | $29.84 — | $30.27 — | $16.68B — | 36.01 | $0.83 — | ||
| Roku ROKU | $109.80 — |
+0.9
|
$16.22B — | $2.43M — | $109.09 — | $113.56 — | $16.22B — | 0 | -$0.19 — | ||
| Warner Music WMG | $29.93 — |
+1.98
|
$15.64B — | $1.98M — | $29.30 — | $30.21 — | $15.64B — | 42.75 | $0.70 — | ||
| News Corporation NWSA | $26.27 — |
+0.73
|
$15.32B — | $2.85M — | $26.11 — | $26.45 — | $15.32B — | 31.27 | $0.84 — | ||
| Bolloré SE BOIVF | $5.42 — |
+0.93
|
$15.14B — | $50.00K — | $5.39 — | $5.42 — | $15.14B — | 41.69 | $0.13 — | ||
| Sirius XM SIRI | $20.68 — |
-0.43
|
$6.96B — | $4.50M — | $20.63 — | $20.88 — | $6.96B — | 5.08 | $4.07 — | ||
| Madison Square Garden Sports MSGS | $252.44 — |
+2.46
|
$6.07B — | $203.17K — | $247.14 — | $252.84 — | $6.07B — | 0 | -$1.01 — | ||
| Nexstar Media NXST | $200.27 — |
-0.84
|
$6.07B — | $412.69K — | $200.00 — | $205.75 — | $6.07B — | 12.49 | $16.03 — | ||
| Manchester United MANU | $15.86 — |
0
|
$2.73B — | $476.23K — | $15.83 — | $16.42 — | $2.73B — | 0 | -$0.32 — | ||
| Vivendi SE VIVHY | $2.72 — |
+0.37
|
$2.71B — | $200.00 — | $2.70 — | $2.72 — | $2.71B — | 0 | -$0.19 — | ||
| Atlanta Braves BATRA | $42.40 — |
-0.89
|
$2.67B — | $43.73K — | $42.34 — | $42.98 — | $2.67B — | 0 | -$0.02 — | ||
| Cinemark CNK | $22.45 — |
+0.81
|
$2.64B — | $2.58M — | $21.86 — | $22.52 — | $2.64B — | 20.40 | $1.10 — | ||
| Atlanta Braves Holdings, Inc. BATRK | $39.10 — |
-1.31
|
$2.49B — | $356.91K — | $38.87 — | $39.73 — | $2.49B — | 0 | -$0.02 — | ||
| IMAX IMAX | $37.29 — |
0
|
$2.01B — | $1.76M — | $36.52 — | $37.74 — | $2.01B — | 52.52 | $0.71 — | ||
| iQIYI IQ | $1.90 — |
+2.7
|
$1.83B — | $9.60M — | $1.85 — | $1.94 — | $1.83B — | 190.00 | $0.01 — | ||
| Sinclair SBGI | $15.01 — |
-5.66
|
$1.05B — | $503.20K — | $15.00 — | $16.10 — | $1.05B — | 0 | -$0.53 — | ||
| AMC Entertainment AMC | $1.70 — |
-2.86
|
$872.00M — | $31.10M — | $1.68 — | $1.77 — | $872.00M — | 0 | -$1.47 — | ||
| HUYA HUYA | $2.99 — |
-1.64
|
$667.98M — | $706.50K — | $2.93 — | $3.03 — | $667.98M — | 0 | -$0.10 — | ||
| Dave & Buster's Entertainment PLAY | $16.04 — |
-5.7
|
$556.27M — | $1.91M — | $15.90 — | $16.86 — | $556.27M — | 0 | -$0.01 — | ||
| Cineplex CPXGF | $7.89 — |
0
|
$504.02M — | $100.00 — | $7.89 — | $7.89 — | $504.02M — | 0 | -$0.41 — | ||
| Reservoir Media RSVR | $7.50 — |
+0.13
|
$491.91M — | $80.72K — | $7.47 — | $7.58 — | $491.91M — | 49.99 | $0.15 — | ||
| The Marcus MCS | $15.19 — |
-0.85
|
$475.62M — | $129.14K — | $15.12 — | $15.35 — | $475.62M — | 63.29 | $0.24 — | ||
| AMC Networks AMCX | $9.63 — |
0
|
$419.16M — | $451.76K — | $9.49 — | $9.77 — | $419.16M — | 0 | -$3.68 — | ||
| WildBrain Ltd. WLDBF | $1.36 — |
-4.23
|
$292.56M — | $28.83K — | $1.35 — | $1.48 — | $292.56M — | 0 | -$0.37 — | ||
| Reading International, Inc. RDIB | $11.26 — |
+1.44
|
$255.80M — | $4.18K — | $11.26 — | $11.44 — | $255.80M — | 0 | -$0.61 — | ||
| Redacted Industries VNUE | $0.06 — |
-4.17
|
$242.24M — | $159.07M — | $0.00 — | $0.00 — | $242.24M — | 0 | $0.00 — | ||
| Eva Live GOAI | $4.01 — |
+0.25
|
$125.68M — | $8.50K — | $4.01 — | $4.01 — | $125.68M — | 15.42 | $0.26 — | ||
| Gaia GAIA | $3.68 — |
-2.65
|
$92.16M — | $136.14K — | $3.65 — | $3.82 — | $92.16M — | 0 | -$0.19 — | ||
| Thunderbird Entertainment THBRF | $1.13 — |
0
|
$55.98M — | $1.00K — | $1.13 — | $1.13 — | $55.98M — | 18.83 | $0.06 — | ||
| LiveOne LVO | $4.30 — |
-9.66
|
$50.01M — | $218.04K — | $3.97 — | $4.83 — | $50.01M — | 0 | -$2.65 — | ||
| Pop Culture CPOP | $0.46 — |
-0.87
|
$37.36M — | $33.85K — | $0.44 — | $0.46 — | $37.36M — | 0 | -$0.49 — | ||
| Reading RDI | $1.04 — |
+1.96
|
$37.07M — | $119.16K — | $1.03 — | $1.08 — | $37.07M — | 0 | -$0.61 — | ||
| OverActive Media OAMCF | $0.18 — |
0
|
$24.09M — | $5.00K — | $0.18 — | $0.18 — | $24.09M — | 0 | -$0.07 — | ||
| Anghami ANGH | $2.46 — |
-1.01
|
$22.25M — | $119.49K — | $2.25 — | $2.64 — | $22.25M — | 0 | -$11.00 — | ||
| American Picture House APHP | $0.12 — |
-18.14
|
$13.55M — | $2.00K — | $0.12 — | $0.12 — | $13.55M — | 0 | -$0.01 — | ||
| Hollywall Entertainment HWAL | $0.08 — |
0
|
$11.63M — | $16.00K — | $0.08 — | $0.08 — | $11.63M — | 0 | -$168.80 — | ||
| Hannover House HHSE | $0.01 — |
-11.76
|
$9.05M — | $70.00K — | $0.01 — | $0.01 — | $9.05M — | 0 | $0.00 — | ||
| Stargaze Entertainment STGZ | $0.02 — |
-3.11
|
$8.47M — | $10.00K — | $0.02 — | $0.02 — | $8.47M — | 0 | $0.00 — | ||
| ESE Entertainment ENTEF | $0.06 — |
+19.92
|
$8.21M — | $87.00K — | $0.05 — | $0.06 — | $8.21M — | 0 | -$0.09 — | ||
| HQ Global Education HQGE | $0.00 — |
0
|
$5.80M — | $15.00K — | $0.00 — | $0.00 — | $5.80M — | 0 | $0.00 — | ||
| American Films AMFL | $0.08 — |
-20
|
$5.09M — | $5.00K — | $0.08 — | $0.08 — | $5.09M — | 0 | -$0.63 — | ||
| Corus Entertainment CJREF | $0.02 — |
-16.16
|
$5.06M — | $5.00K — | $0.02 — | $0.02 — | $5.06M — | 0 | -$1.20 — | ||
| Universal Media UMGP | $0.07 — |
-6.25
|
$2.76M — | $3.91K — | $0.07 — | $0.07 — | $2.76M — | 0 | -$125.20 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $240.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.36 — |
-2.7
|
$2.41M — | $19.29K — | $0.33 — | $0.38 — | $2.41M — | 0 | -$9.43 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
0
|
$2.03M — | $1.92K — | $0.00 — | $0.00 — | $2.03M — | 0 | $0.00 — | ||
| Reeltime Rentals RLTR | $0.01 — |
+19.67
|
$1.78M — | $30.00K — | $0.01 — | $0.01 — | $1.78M — | 0 | $0.00 — | ||
| Big Screen Entertainment BSEG | $0.01 — |
+40
|
$1.73M — | $2.50K — | $0.01 — | $0.01 — | $1.73M — | 7.00 | $0.00 — | ||
| WRIT Media WRIT | $0.00 — |
+125
|
$1.39M — | $115.00K — | $0.00 — | $0.00 — | $1.39M — | 0 | -$0.01 — | ||
| HeadsUp Entertainment HDUP | $0.00 — |
-3.23
|
$994.31K — | $588.00 — | $0.00 — | $0.00 — | $994.31K — | 0 | -$0.00 — | ||
| Sanwire SNWR | $0.00 — |
-25
|
$870.32K — | $200.00 — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.04 — | ||
| Lingerie Fighting Championships BOTY | $0.00 — |
0
|
$536.15K — | $11.76M — | $0.00 — | $0.00 — | $536.15K — | 0 | $0.00 — | ||
| Global Entertainment GBHL | $0.00 — |
0
|
$505.34K — | $1.30M — | $0.00 — | $0.00 — | $505.34K — | 0 | $0.00 — | ||
| Web Blockchain Media WEBB | $0.00 — |
0
|
$389.83K — | $3.65M — | $0.00 — | $0.00 — | $389.83K — | 0 | $0.00 — | ||
| The Movie Studio MVES | $0.00 — |
0
|
$257.85K — | $100.00 — | $0.00 — | $0.00 — | $257.85K — | 0 | $0.00 — | ||
| SNM Global SNMN | $0.00 — |
0
|
$254.24K — | $30.00M — | $0.00 — | $0.00 — | $254.24K — | 0 | $0.00 — | ||
| VGTel VGTL | $0.00 — |
0
|
$243.17K — | $300.00K — | $0.00 — | $0.00 — | $243.17K — | 0 | -$0.06 — | ||
| Seven Arts Entertainment SAPX | $0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
| BB Liquidating BLIAQ | $0.00 — |
-94.25
|
$219.37K — | $10.00K — | $0.01 — | $0.01 — | $219.37K — | 0 | -$0.09 — | ||
| UAPC UAPC | $0.00 — |
-34.78
|
$211.12K — | $1.02K — | $0.00 — | $0.00 — | $211.12K — | 0 | $0.00 — | ||
| Garrison Film Productions EMDF | $0.00 — |
0
|
$140.45K — | $12.50K — | $0.00 — | $0.00 — | $140.45K — | 0 | $0.00 — | ||
| Houmu HOMU | $0.00 — |
0
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
| Formula One Group FWONB | $87.50 — |
0
|
$24.04B — | $500.00 — | $87.50 — | $87.50 — | $24.04B — | 0 | -$0.57 — | ||
| Toho TKCOF | $64.49 — |
-0.22
|
$10.94B — | $100.00 — | $64.49 — | $64.49 — | $10.94B — | 33.76 | $1.91 — | ||
| CTS Eventim AG & Co. KGaA CEVMY | $23.50 — |
0
|
$9.30B — | $500.00 — | $23.50 — | $23.50 — | $9.30B — | 27.32 | $0.86 — | ||
| CTS Eventim AG & Co. KGaA CEVMF | $89.35 — |
-5.1
|
$8.58B — | $100.00 — | $89.35 — | $89.35 — | $8.58B — | 25.82 | $3.46 — | ||
| Atlanta Braves Holdings, Inc. BATRB | $57.00 — |
0
|
$3.59B — | $100.00 — | $57.00 — | $57.00 — | $3.59B — | 0 | -$0.02 — | ||
| MultiChoice MCHOY | $7.00 — |
0
|
$3.00B — | $0.00 — | $0.00 — | $0.00 — | $3.00B — | 0 | $0.00 — | ||
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$2.81B — | $100.00 — | $6.00 — | $6.00 — | $2.81B — | 40.90 | $0.16 — | ||
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.62 — |
0
|
$2.03B — | $600.00 — | $2.62 — | $2.62 — | $2.03B — | 32.75 | $0.08 — | ||
| AI Era ABQQ | $0.40 — |
+344.44
|
$1.75B — | $40.05M — | $0.00 — | $0.00 — | $1.75B — | 0 | $0.00 — | ||
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.10 — |
0
|
$1.39B — | $205.00 — | $6.10 — | $6.10 — | $1.39B — | 10.16 | $0.60 — | ||
| Viaplay Group AB (publ) NENTF | $0.30 — |
+242.27
|
$1.36B — | $3.00K — | $0.29 — | $0.29 — | $1.36B — | 0 | -$0.01 — | ||
| Juventus Football Club S.p.A JVTSF | $3.37 — |
+10.49
|
$1.28B — | $2.25K — | $3.35 — | $3.37 — | $1.28B — | 0 | -$0.24 — | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.90 — |
+0.78
|
$430.47M — | $600.00 — | $3.90 — | $3.90 — | $430.47M — | 13.00 | $0.30 — | ||
| Celtic CLTFF | $2.34 — |
-6.4
|
$222.46M — | $250.00 — | $2.34 — | $2.34 — | $222.46M — | 6.88 | $0.34 — | ||
| AFC Ajax AFCJF | $10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.39 — | ||
| i-CABLE Communications ICABY | $0.35 — |
+16.43
|
$124.61M — | $550.00 — | $0.35 — | $0.35 — | $124.61M — | 0 | -$0.19 — | ||
| Dish TV India DTTVY | $0.00 — |
0
|
$100.88M — | $178.90K — | $0.00 — | $0.00 — | $100.88M — | 0 | -$0.04 — | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$74.86M — | $3.77K — | $0.04 — | $0.04 — | $74.86M — | 3.84 | $0.01 — | ||
| China Media CHND | $1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
| QYOU Media QYOUF | $0.33 — |
0
|
$16.22M — | $0.00 — | $0.00 — | $0.00 — | $16.22M — | 0 | $0.00 — | ||
| Nashville Records NRCD | $0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
| Network Media NETWF | $0.06 — |
+4.88
|
$1.15M — | $44.00K — | $0.06 — | $0.06 — | $1.15M — | 0 | -$0.01 — | ||
| Goliath Film and Media GFMH | $0.00 — |
+69.23
|
$611.45K — | $2.00 — | $0.00 — | $0.00 — | $611.45K — | 0 | $0.00 — | ||
| Everlert EVLI | $0.00 — |
0
|
$334.22K — | $300.00K — | $0.00 — | $0.00 — | $334.22K — | 0 | $0.00 — | ||
| Imagination TV IMTV | $0.00 — |
0
|
$313.68K — | $31.16M — | $0.00 — | $0.00 — | $313.68K — | 0 | -$61.81 — | ||
| Luduson G LDSN | $0.00 — |
0
|
$281.73K — | $500.00 — | $0.00 — | $0.00 — | $281.73K — | 0.025 | $0.02 — | ||
| Circle Entertainment CEXE | $0.00 — |
0
|
$260.30K — | $6.00K — | $0.00 — | $0.00 — | $260.30K — | 0 | -$0.04 — | ||
| Pulse Evolution PLFX | $0.00 — |
0
|
$159.56K — | $100.00 — | $0.00 — | $0.00 — | $159.56K — | 0 | $0.00 — | ||
| Broadside Enterprises BRSE | $0.00 — |
0
|
$84.83K — | $17.20K — | $0.01 — | $0.01 — | $84.83K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}