국가: 미국 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (106)
- {{country.name}}
- 모든 나라들
- 미국 (106)
- 아르헨티나 (3)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (11)
- 칠레 (3)
- 중국 (28)
- 체코 공화국 (2)
- 덴마크 (3)
- 프랑스 (5)
- 독일 (96)
- 그리스 (1)
- 홍콩 (31)
- 인도 (69)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (9)
- 일본 (20)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (36)
- 스페인 (3)
- 스웨덴 (6)
- 스위스 (1)
- 대만 (13)
- 태국 (18)
- 칠면조 (4)
- 영국 (10)
모든 거래소
통신 서비스 (106)
- {{item.name}}
- 모든 업종
- 통신 서비스 (106)
엔터테인먼트 (106)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix
NFLX
US
|
$76.02 — |
-2.1
|
$320.10B — | $38.19M — | $75.71 — | $77.84 — | $320.10B — | 24.52 | $3.10 — | ||
The Walt Disney Company
DIS
US
|
$97.41 — |
-2.1
|
$169.15B — | $9.27M — | $97.02 — | $99.43 — | $169.15B — | 15.58 | $6.25 — | ||
Live Nation Entertainment
LYV
US
|
$183.29 — |
-1.77
|
$42.65B — | $1.86M — | $181.39 — | $188.00 — | $42.65B — | 0 | -$1.77 — | ||
Universal Music
UMGNF
US
|
$21.51 — |
+0.28
|
$39.65B — | $9.79K — | $21.46 — | $21.60 — | $39.65B — | 22.88 | $0.94 — | ||
|
Universal Music
UNVGY
US
|
$10.73 — |
-1.38
|
$39.36B — | $63.55K — | $10.68 — | $10.80 — | $39.36B — | 22.82 | $0.47 — | ||
Formula One Group
FWONK
US
|
$98.97 — |
+0.48
|
$24.80B — | $2.11M — | $98.21 — | $100.27 — | $24.80B — | 43.21 | $2.29 — | ||
|
Fox Corporation
FOXA
US
|
$55.87 — |
-1.08
|
$23.46B — | $6.14M — | $55.05 — | $56.65 — | $23.46B — | 14.70 | $3.80 — | ||
Formula One
FWONA
US
|
$91.57 — |
+0.75
|
$22.95B — | $151.30K — | $91.01 — | $92.53 — | $22.95B — | 39.98 | $2.29 — | ||
Roku
ROKU
US
|
$142.26 — |
-0.12
|
$21.10B — | $2.29M — | $141.33 — | $142.98 — | $21.10B — | 105.37 | $1.35 — | ||
|
Fox
FOX
US
|
$49.90 — |
-1.31
|
$20.95B — | $1.35M — | $49.43 — | $50.61 — | $20.95B — | 13.13 | $3.80 — | ||
|
News
NWS
US
|
$30.02 — |
-0.5
|
$16.32B — | $1.36M — | $29.64 — | $30.35 — | $16.32B — | 38.00 | $0.79 — | ||
|
News Corporation
NWSA
US
|
$26.64 — |
0
|
$14.49B — | $3.32M — | $26.20 — | $26.71 — | $14.49B — | 33.72 | $0.79 — | ||
Warner Music
WMG
US
|
$27.40 — |
-3.11
|
$14.29B — | $2.26M — | $27.07 — | $28.25 — | $14.29B — | 32.61 | $0.84 — | ||
|
Bolloré SE
BOIVF
US
|
$4.67 — |
+0.65
|
$13.12B — | $11.65K — | $4.67 — | $4.71 — | $13.12B — | 33.35 | $0.14 — | ||
Sirius XM
SIRI
US
|
$30.75 — |
+0.79
|
$10.35B — | $5.05M — | $30.34 — | $31.16 — | $10.35B — | 13.02 | $2.36 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$386.21 — |
-2.26
|
$9.30B — | $156.19K — | $384.14 — | $400.00 — | $9.30B — | 0 | -$0.91 — | ||
Manchester United
MANU
US
|
$22.26 — |
-3.68
|
$3.84B — | $113.87K — | $22.22 — | $22.92 — | $3.84B — | 0 | -$0.14 — | ||
|
Atlanta Braves
BATRA
US
|
$56.52 — |
-1.89
|
$3.63B — | $54.28K — | $56.13 — | $57.32 — | $3.63B — | 0 | -$0.34 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$75.87 — |
-3.21
|
$3.59B — | $345.53K — | $74.91 — | $79.51 — | $3.59B — | 73.66 | $1.03 — | ||
Cinemark
CNK
US
|
$29.95 — |
-5.01
|
$3.50B — | $3.78M — | $29.48 — | $31.07 — | $3.50B — | 23.03 | $1.30 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$52.00 — |
-1.46
|
$3.34B — | $444.82K — | $51.59 — | $52.71 — | $3.34B — | 0 | -$0.34 — | ||
IMAX
IMAX
US
|
$37.33 — |
-6.39
|
$2.05B — | $1.40M — | $36.90 — | $39.96 — | $2.05B — | 55.71 | $0.67 — | ||
AMC Entertainment
AMC
US
|
$1.74 — |
-7.94
|
$1.55B — | $67.78M — | $1.72 — | $1.88 — | $1.55B — | 0 | -$1.09 — | ||
|
iQIYI
IQ
US
|
$1.07 — |
+5.94
|
$1.03B — | $9.67M — | $1.01 — | $1.09 — | $1.03B — | 0 | -$0.10 — | ||
The Marcus
MCS
US
|
$22.35 — |
-3.66
|
$686.78M — | $199.34K — | $22.32 — | $23.06 — | $686.78M — | 50.79 | $0.44 — | ||
Reservoir Media
RSVR
US
|
$10.07 — |
-1.27
|
$662.75M — | $27.79K — | $10.06 — | $10.20 — | $662.75M — | 77.46 | $0.13 — | ||
HUYA
HUYA
US
|
$2.41 — |
+1.26
|
$553.80M — | $483.26K — | $2.41 — | $2.49 — | $553.80M — | 0 | -$0.07 — | ||
Cineplex
CPXGF
US
|
$8.16 — |
+0.62
|
$517.89M — | $12.30K — | $8.16 — | $8.22 — | $517.89M — | 0 | -$0.27 — | ||
|
AMC Global Media
AMCX
US
|
$10.14 — |
-1.17
|
$445.43M — | $367.49K — | $10.14 — | $10.49 — | $445.43M — | 11.39 | $0.89 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$10.35 — |
-6.25
|
$360.06M — | $1.64M — | $10.26 — | $11.19 — | $360.06M — | 0 | -$1.87 — | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.85 — |
-3.41
|
$181.74M — | $14.00K — | $0.85 — | $0.86 — | $181.74M — | 0 | -$0.13 — | ||
Gaia
GAIA
US
|
$2.09 — |
+0.48
|
$52.91M — | $94.94K — | $2.04 — | $2.15 — | $52.91M — | 0 | -$0.19 — | ||
|
Reading
RDI
US
|
$1.28 — |
+1.19
|
$44.77M — | $8.35K — | $1.23 — | $1.28 — | $44.77M — | 0 | -$0.77 — | ||
|
Anghami
ANGH
US
|
$3.69 — |
+5.37
|
$33.43M — | $156.76K — | $3.35 — | $4.13 — | $33.43M — | 0 | -$13.16 — | ||
|
American Gold & Copper
EVLI
US
|
$0.02 — |
-19.23
|
$15.04M — | $324.96K — | $0.02 — | $0.02 — | $15.04M — | 0 | $0.00 — | ||
|
Hannover House
HHSE
US
|
$0.01 — |
-7.56
|
$13.45M — | $1.41M — | $0.01 — | $0.01 — | $13.45M — | 0 | $0.00 — | ||
|
HWAL
HWAL
US
|
$0.08 — |
-13.48
|
$11.19M — | $130.60K — | $0.08 — | $0.09 — | $11.19M — | 0 | -$152.60 — | ||
|
Pop Culture
CPOP
US
|
$0.09 — |
+9.36
|
$9.73M — | $5.27M — | $0.09 — | $0.10 — | $9.73M — | 0 | -$0.69 — | ||
|
Stargaze Entertainment
STGZ
US
|
$0.01 — |
-29.44
|
$6.38M — | $1.50K — | $0.01 — | $0.01 — | $6.38M — | 0 | $0.00 — | ||
|
ESE Entertainment
ENTEF
US
|
$0.02 — |
0
|
$3.13M — | $8.87K — | $0.02 — | $0.02 — | $3.13M — | 0 | -$0.07 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.01 — |
+50
|
$2.84M — | $96.40K — | $0.01 — | $0.01 — | $2.84M — | 0 | -$0.00 — | ||
|
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $1.50M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
Universal Media
UMGP
US
|
$0.06 — |
+20
|
$2.21M — | $100.00K — | $0.06 — | $0.06 — | $2.21M — | 0 | -$80.34 — | ||
BB Liquidating
BLIAQ
US
|
$0.01 — |
0
|
$2.15M — | $10.00K — | $0.01 — | $0.01 — | $2.15M — | 0 | -$0.86 — | ||
HQ Global Education
HQGE
US
|
$0.00 — |
0
|
$1.66M — | $15.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
+30
|
$1.62M — | $1.00K — | $0.01 — | $0.01 — | $1.62M — | 6.50 | $0.00 — | ||
|
Bravo Multinational Incorporated
BRVO
US
|
$0.03 — |
0
|
$1.57M — | $10.00K — | $0.03 — | $0.03 — | $1.57M — | 0 | -$0.01 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
0
|
$1.52M — | $11.00K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
|
Reeltime Rentals
RLTR
US
|
$0.01 — |
-7.87
|
$1.34M — | $171.68K — | $0.01 — | $0.01 — | $1.34M — | 0 | $0.00 — | ||
Sanwire
SNWR
US
|
$0.00 — |
+33.33
|
$1.16M — | $1.45M — | $0.00 — | $0.00 — | $1.16M — | 0 | -$0.04 — | ||
|
Marketing Worldwide Corp
MWWC
US
|
$0.00 — |
0
|
$1.15M — | $4.00M — | $0.00 — | $0.00 — | $1.15M — | 0.000012 | $15.96 — | ||
|
American Films
AMFL
US
|
$0.02 — |
0
|
$1.14M — | $10.00K — | $0.02 — | $0.02 — | $1.14M — | 0 | -$0.11 — | ||
|
WRIT Media
WRIT
US
|
$0.00 — |
0
|
$640.40K — | $1.00 — | $0.00 — | $0.00 — | $640.40K — | 0 | $0.00 — | ||
|
Global Entertainment
GBHL
US
|
$0.00 — |
0
|
$505.34K — | $1.30M — | $0.00 — | $0.00 — | $505.34K — | 0 | $0.00 — | ||
Web Blockchain Media
WEBB
US
|
$0.00 — |
0
|
$389.83K — | $3.65M — | $0.00 — | $0.00 — | $389.83K — | 0 | $0.00 — | ||
|
The Movie Studio
MVES
US
|
$0.00 — |
-25
|
$322.31K — | $69.29K — | $0.00 — | $0.00 — | $322.31K — | 0.14 | $0.01 — | ||
|
UAPC
UAPC
US
|
$0.00 — |
0
|
$281.49K — | $990.00 — | $0.00 — | $0.00 — | $281.49K — | 0 | $0.00 — | ||
|
Seven Arts Entertainment
SAPX
US
|
$0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$194.11K — | $5.22K — | $0.00 — | $0.00 — | $194.11K — | 0 | -$0.04 — | ||
|
Garrison Film Productions
EMDF
US
|
$0.00 — |
-7.5
|
$157.47K — | $8.96K — | $0.00 — | $0.00 — | $157.47K — | 0 | $0.00 — | ||
|
Houmu
HOMU
US
|
$0.00 — |
0
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
Formula One Group
FWONB
US
|
$96.70 — |
+17.22
|
$24.23B — | $1.00 — | $96.70 — | $96.70 — | $24.23B — | 42.22 | $2.29 — | ||
|
Toho
TKCOF
US
|
$10.55 — |
+32.99
|
$8.78B — | $245.00 — | $10.50 — | $10.55 — | $8.78B — | 27.76 | $0.38 — | ||
|
Compagnie de l'Odet
FCODF
US
|
$1,430.00 — |
-10.62
|
$6.03B — | $13.00 — | $1,430.00 — | $1,430.00 — | $6.03B — | 25.83 | $55.36 — | ||
|
CTS Eventim AG & Co. KGaA
CEVMF
US
|
$60.75 — |
0
|
$5.83B — | $100.00 — | $60.75 — | $60.75 — | $5.83B — | 17.40 | $3.49 — | ||
|
CTS Eventim AG & Co. KGaA
CEVMY
US
|
$14.27 — |
+1.03
|
$5.48B — | $400.00 — | $14.27 — | $14.27 — | $5.48B — | 16.40 | $0.87 — | ||
|
Atlanta Braves Holdings, Inc.
BATRB
US
|
$70.00 — |
0
|
$4.49B — | $100.00 — | $70.00 — | $70.00 — | $4.49B — | 0 | -$0.34 — | ||
|
AI Era
ABQQ
US
|
$0.90 — |
0
|
$3.93B — | $0.00 — | $0.00 — | $0.00 — | $3.93B — | 0 | $0.00 — | ||
|
MultiChoice Group Limited
MCOIF
US
|
$6.55 — |
0
|
$2.81B — | $0.00 — | $0.00 — | $0.00 — | $2.81B — | 0 | $0.00 — | ||
|
MultiChoice
MCHOY
US
|
$6.50 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
|
Atresmedia Corporación de Medios de Comunicación
ATVDY
US
|
$6.30 — |
+17.54
|
$1.42B — | $200.00 — | $6.30 — | $6.30 — | $1.42B — | 19.68 | $0.32 — | ||
|
Viaplay Group AB (publ)
NENTF
US
|
$0.30 — |
+80
|
$1.36B — | $3.00K — | $0.29 — | $0.29 — | $1.36B — | 0 | -$0.03 — | ||
|
Atresmedia Corporación de Medios de Comunicación
AIOSF
US
|
$6.00 — |
0
|
$1.35B — | $19.60K — | $6.00 — | $6.00 — | $1.35B — | 18.75 | $0.32 — | ||
|
Juventus Football Club S.p.A
JVTSF
US
|
$2.45 — |
+0.57
|
$1.02B — | $1.00K — | $2.45 — | $2.45 — | $1.02B — | 0 | -$0.29 — | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BORUF
US
|
$3.57 — |
0
|
$394.05M — | $700.00 — | $3.57 — | $3.57 — | $394.05M — | 0 | -$0.01 — | ||
|
Eagle Football Group SA
OQLGF
US
|
$2.30 — |
0
|
$376.59M — | $15.00 — | $2.30 — | $2.30 — | $376.59M — | 0 | -$0.54 — | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
Celtic
CLTFF
US
|
$3.23 — |
+4.87
|
$307.14M — | $18.00 — | $3.23 — | $3.23 — | $307.14M — | 29.36 | $0.11 — | ||
Redacted Industries
VNUE
US
|
$0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
|
Reading International, Inc.
RDIB
US
|
$8.80 — |
0
|
$199.91M — | $45.00 — | $8.80 — | $8.80 — | $199.91M — | 0 | -$0.77 — | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.43 — | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
Thunderbird Entertainment
THBRF
US
|
$1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
|
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
|
Flowerkist Skin Care & Cosmetics
FKST
US
|
$5.04 — |
0
|
$17.74M — | $0.00 — | $0.00 — | $0.00 — | $17.74M — | 0 | $0.00 — | ||
|
OverActive Media
OAMCF
US
|
$0.12 — |
0
|
$15.71M — | $5.00K — | $0.12 — | $0.12 — | $15.71M — | 0 | -$0.06 — | ||
|
American Picture House
APHP
US
|
$0.10 — |
-21.63
|
$11.50M — | $2.90K — | $0.10 — | $0.13 — | $11.50M — | 0 | $0.00 — | ||
QYOU Media
QYOUF
US
|
$0.22 — |
+0.32
|
$11.33M — | $1.83K — | $0.22 — | $0.22 — | $11.33M — | 0 | -$0.03 — | ||
|
M2MMA
RLAB
US
|
$6.00 — |
0
|
$9.96M — | $0.00 — | $0.00 — | $0.00 — | $9.96M — | 0 | $0.00 — | ||
|
Nashville Records
NRCD
US
|
$0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
|
Corus Entertainment
CJREF
US
|
$0.02 — |
+3.43
|
$4.21M — | $1.00 — | $0.02 — | $0.02 — | $4.21M — | 0 | -$1.17 — | ||
Hall of Fame Resort & Entertainment Company
HOFV
US
|
$0.35 — |
0
|
$2.35M — | $0.00 — | $0.00 — | $0.00 — | $2.35M — | 0 | $0.00 — | ||
BB Liquidating Inc.
BLIBQ
US
|
$0.01 — |
0
|
$1.97M — | $269.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.51 — | ||
|
Network Media
NETWF
US
|
$0.04 — |
+33.86
|
$818.98K — | $14.00K — | $0.03 — | $0.04 — | $818.98K — | 0 | -$0.05 — | ||
Luduson G
LDSN
US
|
$0.00 — |
0
|
$676.16K — | $500.00 — | $0.00 — | $0.00 — | $676.16K — | 0.059 | $0.02 — | ||
|
Goliath Film and Media
GFMH
US
|
$0.00 — |
0
|
$458.58K — | $2.00K — | $0.00 — | $0.00 — | $458.58K — | 0 | $0.00 — | ||
|
Lingerie Fighting Championships
BOTY
US
|
$0.15 — |
+11.26
|
$274.34K — | $510.00 — | $0.15 — | $0.15 — | $274.34K — | 0 | -$3.34 — | ||
|
Pulse Evolution
PLFX
US
|
$0.00 — |
+11.11
|
$265.93K — | $100.00 — | $0.00 — | $0.00 — | $265.93K — | 0 | $0.00 — | ||
|
SNM Global
SNMN
US
|
$0.00 — |
0
|
$254.24K — | $30.00M — | $0.00 — | $0.00 — | $254.24K — | 0 | $0.00 — | ||
|
Dragon Life Science
NOHO
US
|
$0.00 — |
0
|
$200.40K — | $999.93K — | $0.00 — | $0.00 — | $200.40K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}