$3.43T
시가 총액
$96.93B
총 거래량
BTC 62.53%     ETH 8.56%
지배력

국가: 미국 업종: 은 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
은 (31)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Majestic Silver  AG $8.06
-0.37
$3.91B $19.88M $7.83 $8.16 $3.91B 0 -$0.28
MAG Silver  MAG $21.06
-1.82
$2.18B $2.27M $20.7 $21.16 $2.18B 23.93 $0.88
Discovery Silver  DSVSF $2.25
-7.79
$1.8B $77.47K $2.17 $2.44 $1.8B 0 -$0.05
Silvercorp Metals  SVM $4.06
-0.73
$884.89M $5.22M $3.96 $4.08 $884.89M 14.50 $0.28
Andean Precious Metals  ANPMF $1.95
-0.51
$290.13M $2.66K $1.92 $1.95 $290.13M 8.86 $0.22
Silver Mines  SLVMF $0.08999
0
$151.28M $73.58K $0.08999 $0.08999 $151.28M 0 $0
Guanajuato Silver Company  GSVRF $0.1799
-1.1
$85M $250.58K $0.1799 $0.1799 $85M 0 -$0.02
Bunker Hill Mining  BHLL $0.08999
-1.08
$83.69M $210.83K $0.08999 $0.1 $83.69M 0 -$0.07
Apollo Silver  APGOF $0.2899
+0.83
$70.9M $56K $0.2899 $0.2899 $70.9M 0 -$0.02
Kootenay Silver  KOOYF $0.92
+3.37
$57.5M $34.4K $0.89 $0.92 $57.5M 0 -$0.05
Silver One Resources  SLVRF $0.2
0
$54.32M $63.09K $0.19 $0.2 $54.32M 0 -$0.01
IMPACT Silver  ISVLF $0.19
+1.77
$50.93M $83.6K $0.19 $0.2 $50.93M 0 -$0.01
Excellon Resources  EXNRF $0.17
+7.14
$36.55M $28.14K $0.1499 $0.17 $36.55M 0 -$0.02
Kuya Silver  KUYAF $0.27
-1.48
$32.29M $58.15K $0.27 $0.28 $32.29M 0 -$0.06
Reyna Silver  RSNVF $0.08999
-0.77
$23.97M $946.98K $0.08999 $0.08999 $23.97M 0 -$0.04
Arizona Gold & Silver  AZASF $0.2399
0
$22.41M $2.08K $0.2399 $0.2399 $22.41M 0 -$0.01
Minco Silver  MISVF $0.17
0
$10.54M $143.5K $0.1499 $0.16 $10.54M 5.66 $0.03
Zacatecas Silver  ZCTSF $0.04
+8.5
$6.33M $182K $0.04 $0.04 $6.33M 0 -$0.02
Klondike Silver  KLSVF $0.02
0
$5.38M $55.56K $0.02 $0.02 $5.38M 0 $0
Silver Hammer Mining  HAMRF $0.05
0
$3.29M $8.15K $0.05 $0.05 $3.29M 0 -$0.01
Dolly Varden Silver  DOLLF $2.61
0
$207.73M $0 $0 $0 $207.73M 0 $0
Santacruz Silver Mining  SZSMF $0.28
0
$99.15M $0 $0 $0 $99.15M 0 $0
Silver Bear Resources  SVBRF $0.0002999
0
$26.27M $0 $0 $0 $26.27M 0 $0
Aurcana Silver  AUNFF $0.01
0
$3.5M $0 $0 $0 $3.5M 0 $0
Vindicator Silver Lead Mining  VINS $0.25
0
$2.5M $640 $0.08 $0.08 $2.5M 0 $0
Silver Predator  SVROF $0.04
0
$1.93M $1K $0.04 $0.04 $1.93M 0 $0
Lodestar Metals  SVTNF $0.0085
0
$517.11K $100K $0.01 $0.01 $517.11K 0 -$0.01
Silver Buckle Mines  SBUM $0.02999
0
$398.33K $80 $0.02999 $0.02999 $398.33K 0 $0
International Silver  ISLV $0.0001
0
$94.85K $1K $0.0001 $0.0001 $94.85K 0 $0
American Silver Mining  ASLM $0.05
+50899
$0 $1K $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.