$3.41T
시가 총액
$93.16B
총 거래량
BTC 61.03%     ETH 9.23%
지배력

국가: 미국 업종: 은 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
은 (31)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Majestic Silver  AG $7.28
+3.26
$3.53B $36.24M $7.06 $7.29 $3.53B 0 -$0.28
Discovery Silver  DSVSF $2.61
0
$2.1B $392.62K $2.56 $2.79 $2.1B 0 -$0.05
MAG Silver  MAG $20.15
+1.05
$2.08B $2.23M $19.83 $20.16 $2.08B 22.89 $0.88
Silvercorp Metals  SVM $4.21
+1.69
$917.59M $6.09M $4.1 $4.21 $917.59M 15.03 $0.28
Andean Precious Metals  ANPMF $1.72
0
$254.21M $125.78K $1.74 $1.87 $254.21M 7.81 $0.22
Silver Mines  SLVMF $0.05999
-22.22
$120.82M $43.3K $0.05999 $0.05999 $120.82M 0 $0
Guanajuato Silver Company  GSVRF $0.1799
0
$87.4M $1.12M $0.1799 $0.19 $87.4M 0 -$0.02
Apollo Silver  APGOF $0.34
0
$82.83M $106.06K $0.32 $0.3499 $82.83M 0 -$0.02
Silver One Resources  SLVRF $0.1799
0
$49.48M $397.81K $0.1799 $0.2 $49.48M 0 -$0.01
Kootenay Silver  KOOYF $0.7299
0
$45.18M $128.16K $0.7299 $0.79 $45.18M 0 -$0.05
IMPACT Silver  ISVLF $0.17
0
$42.06M $1.2M $0.17 $0.19 $42.06M 0 -$0.01
Bunker Hill Mining  BHLL $0.1
0
$35.24M $173.54K $0.1 $0.1 $35.24M 0 -$0.07
Excellon Resources  EXNRF $0.13
+6.98
$28.67M $92.32K $0.1199 $0.13 $28.67M 0 -$0.02
Kuya Silver  KUYAF $0.22
0
$23.83M $419.43K $0.23 $0.26 $23.83M 0 -$0.06
Arizona Gold & Silver  AZASF $0.23
0
$21.44M $22K $0.22 $0.23 $21.44M 0 -$0.01
Reyna Silver  RSNVF $0.05999
0
$12.93M $366.65K $0.05 $0.07 $12.93M 0 -$0.04
Zacatecas Silver  ZCTSF $0.05999
+3.92
$7.17M $246.04K $0.05 $0.05999 $7.17M 0 -$0.02
Klondike Silver  KLSVF $0.01
0
$3.92M $468.7K $0.01 $0.02 $3.92M 0 $0
Silver Hammer Mining  HAMRF $0.05999
0
$3.64M $48.63K $0.04 $0.05999 $3.64M 0 -$0.01
Dolly Varden Silver  DOLLF $2.61
0
$207.73M $0 $0 $0 $207.73M 0 $0
Santacruz Silver Mining  SZSMF $0.28
0
$99.15M $0 $0 $0 $99.15M 0 $0
Silver Bear Resources  SVBRF $0.0002999
0
$26.27M $0 $0 $0 $26.27M 0 $0
Minco Silver  MISVF $0.1499
0
$9.33M $3K $0.1499 $0.1499 $9.33M 5.00 $0.03
Aurcana Silver  AUNFF $0.01
0
$3.5M $0 $0 $0 $3.5M 0 $0
Silver Predator  SVROF $0.05999
+1.82
$1.98M $750 $0.05 $0.05999 $1.98M 0 $0
Vindicator Silver Lead Mining  VINS $0.11
0
$1.1M $7K $0.11 $0.11 $1.1M 0 $0
Silver Buckle Mines  SBUM $0.04
-31.67
$491.92K $6.5K $0.04 $0.07 $491.92K 0 $0
Lodestar Metals  SVTNF $0.0085
-15.84
$484.86K $6K $0.0085 $0.01 $484.86K 0 -$0.01
International Silver  ISLV $0
-96
$3.79K $104.06K $0 $0 $3.79K 0 $0
American Silver Mining  ASLM $0
0
$0 $1.22K $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.