홈
주식

국가: 미국 업종: 은 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (31)

모든 거래소

모든 업종

은 (31)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
First Majestic Silver AG	$5.67 —	+0.62	$2.75B —	$19.43M —	$5.5 —	$5.69 —	$2.75B —	0	-$0.28 —
MAG Silver MAG	$17.99 —	+0.95	$1.87B —	$1.37M —	$17.66 —	$18.07 —	$1.87B —	20.44	$0.88 —
Discovery Silver DSVSF	$1.78 —	0	$1.42B —	$53.33K —	$1.75 —	$1.79 —	$1.42B —	0	-$0.04 —
Silvercorp Metals SVM	$3.6 —	+1.41	$786.36M —	$3.19M —	$3.5 —	$3.62 —	$786.36M —	9.99	$0.36 —
Andean Precious Metals ANPMF	$1.29 —	+3.2	$190.9M —	$100 —	$1.29 —	$1.29 —	$190.9M —	5.86	$0.22 —
Silver Mines SLVMF	$0.07 —	0	$124.58M —	$25K —	$0.08 —	$0.08 —	$124.58M —	0	$0 —
Guanajuato Silver Company GSVRF	$0.1199 —	+4	$58.51M —	$46K —	$0.1199 —	$0.1199 —	$58.51M —	0	-$0.04 —
Apollo Silver APGOF	$0.2399 —	+4.3	$58.1M —	$70.5K —	$0.23 —	$0.2399 —	$58.1M —	0	-$0.02 —
Silver One Resources SLVRF	$0.19 —	+1.91	$50.15M —	$13.8K —	$0.1799 —	$0.19 —	$50.15M —	0	-$0.01 —
Kootenay Silver KOOYF	$0.6099 —	-2.3	$37.89M —	$4.4K —	$0.6099 —	$0.6199 —	$37.89M —	0	-$0.06 —
Bunker Hill Mining BHLL	$0.1 —	-0.99	$37.4M —	$36.33K —	$0.1 —	$0.1 —	$37.4M —	0	-$0.07 —
IMPACT Silver ISVLF	$0.13 —	+2.53	$32.81M —	$67.96K —	$0.13 —	$0.13 —	$32.81M —	0	-$0.04 —
Kuya Silver KUYAF	$0.2 —	-0.5	$21.22M —	$58.5K —	$0.2 —	$0.2 —	$21.22M —	0	-$0.06 —
Arizona Gold & Silver AZASF	$0.2099 —	0	$19.52M —	$15K —	$0.22 —	$0.22 —	$19.52M —	0	-$0.01 —
Excellon Resources EXNRF	$0.08999 —	+12.64	$12.31M —	$210.2K —	$0.07 —	$0.08 —	$12.31M —	0	-$0.05 —
Reyna Silver RSNVF	$0.05 —	+14.32	$11.44M —	$160.52K —	$0.04 —	$0.05 —	$11.44M —	0	-$0.04 —
Minco Silver MISVF	$0.1499 —	0	$9.35M —	$17.9K —	$0.14 —	$0.14 —	$9.35M —	0	-$0.02 —
Zacatecas Silver ZCTSF	$0.05 —	0	$5.79M —	$50K —	$0.05 —	$0.05 —	$5.79M —	0	-$0.02 —
Klondike Silver KLSVF	$0.02 —	0	$5.38M —	$1K —	$0.02 —	$0.02 —	$5.38M —	0	$0 —
Silver Hammer Mining HAMRF	$0.02999 —	-30.43	$1.94M —	$3.43K —	$0.02999 —	$0.02999 —	$1.94M —	0	-$0.01 —
Lodestar Metals SVTNF	$0.0085 —	0	$477.26K —	$100K —	$0.01 —	$0.01 —	$477.26K —	0	-$0.01 —
Dolly Varden Silver DOLLF	$2.61 —	0	$207.73M —	$0 —	$0 —	$0 —	$207.73M —	0	$0 —
Santacruz Silver Mining SZSMF	$0.28 —	0	$99.15M —	$0 —	$0 —	$0 —	$99.15M —	0	$0 —
Silver Bear Resources SVBRF	$0.0002999 —	0	$26.27M —	$0 —	$0 —	$0 —	$26.27M —	0	$0 —
Aurcana Silver AUNFF	$0.01 —	0	$3.5M —	$0 —	$0 —	$0 —	$3.5M —	0	$0 —
Silver Predator SVROF	$0.05 —	0	$1.73M —	$10K —	$0.04 —	$0.04 —	$1.73M —	0	$0 —
Silver Buckle Mines SBUM	$0.08999 —	0	$1.06M —	$1K —	$0.1 —	$0.1 —	$1.06M —	0	$0 —
Vindicator Silver Lead Mining VINS	$0.08 —	-4.76	$799.53K —	$2K —	$0.08 —	$0.08 —	$799.53K —	0	$0 —
International Silver ISLV	$0.0001 —	0	$94.85K —	$1K —	$0.0001 —	$0.0001 —	$94.85K —	0	$0 —
American Silver Mining ASLM	$0.0001 —	0	$0 —	$1K —	$0 —	$0 —	$0 —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}