국가: 미국 부문: 소재 업종: 은 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Majestic Silver AG | $16.43 — |
+0.28
|
$8.05B — | $12.26M — | $16.03 — | $16.77 — | $8.05B — | 117.33 | $0.14 — | ||
| Discovery Silver DSVSF | $6.57 — |
-1.2
|
$5.30B — | $158.26K — | $6.50 — | $6.90 — | $5.30B — | 131.40 | $0.05 — | ||
| Endeavour Silver EXK | $9.39 — |
+0.37
|
$2.76B — | $8.36M — | $9.21 — | $9.65 — | $2.76B — | 0 | -$0.33 — | ||
| Silvercorp Metals SVM | $8.70 — |
+0.06
|
$1.92B — | $7.38M — | $8.61 — | $8.95 — | $1.92B — | 79.05 | $0.11 — | ||
| Andean Precious Metals ANPMF | $7.05 — |
-1.95
|
$1.05B — | $19.37K — | $6.98 — | $7.27 — | $1.05B — | 13.82 | $0.51 — | ||
| Silver Mines SLVMF | $0.14 — |
-19.85
|
$300.30M — | $7.00K — | $0.14 — | $0.14 — | $300.30M — | 0 | $0.00 — | ||
| Guanajuato Silver Company GSVRF | $0.44 — |
-4.61
|
$285.74M — | $277.80K — | $0.44 — | $0.48 — | $285.74M — | 0 | -$0.02 — | ||
| Bunker Hill Mining BHLL | $0.18 — |
-0.28
|
$247.06M — | $61.97K — | $0.17 — | $0.18 — | $247.06M — | 0 | -$0.04 — | ||
| Apollo Silver APGOF | $3.55 — |
-2.2
|
$199.32M — | $2.60K — | $3.51 — | $3.55 — | $199.32M — | 0 | -$0.47 — | ||
| Kootenay Silver KOOYF | $1.46 — |
-5.19
|
$127.77M — | $23.02K — | $1.46 — | $1.61 — | $127.77M — | 0 | -$0.06 — | ||
| Excellon Resources EXNRF | $0.36 — |
+5.33
|
$120.84M — | $439.19K — | $0.33 — | $0.37 — | $120.84M — | 0 | -$0.03 — | ||
| Silver One Resources SLVRF | $0.39 — |
-7.81
|
$113.86M — | $70.60K — | $0.38 — | $0.40 — | $113.86M — | 0 | $0.00 — | ||
| IMPACT Silver ISVLF | $0.24 — |
-3.66
|
$77.00M — | $120.06K — | $0.24 — | $0.24 — | $77.00M — | 0 | $0.00 — | ||
| Kuya Silver KUYAF | $0.51 — |
+1.24
|
$74.30M — | $63.10K — | $0.51 — | $0.51 — | $74.30M — | 0 | -$0.05 — | ||
| Arizona Gold & Silver AZASF | $0.52 — |
0
|
$50.82M — | $7.21K — | $0.52 — | $0.53 — | $50.82M — | 0 | -$0.01 — | ||
| Minco Silver MISVF | $0.27 — |
+3.05
|
$16.64M — | $1.50K — | $0.27 — | $0.27 — | $16.64M — | 2.70 | $0.10 — | ||
| Lodestar Metals SVTNF | $0.12 — |
-10.71
|
$15.28M — | $11.50K — | $0.12 — | $0.14 — | $15.28M — | 6.25 | $0.02 — | ||
| Zacatecas Silver ZCTSF | $0.07 — |
-4.83
|
$14.99M — | $29.00K — | $0.07 — | $0.07 — | $14.99M — | 0 | -$0.01 — | ||
| Klondike Silver KLSVF | $0.02 — |
+10.53
|
$5.85M — | $3.00K — | $0.02 — | $0.02 — | $5.85M — | 0 | $0.00 — | ||
| Silver Hammer Mining HAMRF | $0.08 — |
-5
|
$5.00M — | $20.86K — | $0.07 — | $0.08 — | $5.00M — | 0 | -$0.01 — | ||
| Silver Predator SVROF | $0.08 — |
0
|
$2.73M — | $10.00K — | $0.06 — | $0.06 — | $2.73M — | 0 | $0.00 — | ||
| Silver Buckle Mines SBUM | $0.05 — |
-8.77
|
$623.90K — | $10.00K — | $0.09 — | $0.09 — | $623.90K — | 0 | $0.00 — | ||
| Vindicator Silver Lead Mining VINS | $0.10 — |
0
|
$999.41K — | $10.00K — | $0.07 — | $0.07 — | $999.41K — | 0 | $0.00 — | ||
| American Silver Mining ASLM | $0.00 — |
0
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}