국가: 미국 부문: 소재 업종: 은 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Majestic Silver AG | $12.41 — |
+2.9
|
$6.09B — | $14.08M — | $12.01 — | $12.67 — | $6.09B — | 88.64 | $0.14 — | ||
| Discovery Silver DSVSF | $4.54 — |
+4.85
|
$3.66B — | $135.25K — | $4.39 — | $4.63 — | $3.66B — | 113.50 | $0.04 — | ||
| Endeavour Silver EXK | $7.81 — |
+2.09
|
$2.30B — | $12.56M — | $7.50 — | $7.97 — | $2.30B — | 0 | -$0.33 — | ||
| Silvercorp Metals SVM | $6.81 — |
+1.79
|
$1.50B — | $3.38M — | $6.65 — | $6.89 — | $1.50B — | 61.90 | $0.11 — | ||
| Andean Precious Metals ANPMF | $5.10 — |
+5.81
|
$757.76M — | $10.85K — | $4.87 — | $5.10 — | $757.76M — | 10.00 | $0.51 — | ||
| Silver Mines SLVMF | $0.10 — |
-23.08
|
$267.35M — | $65.22K — | $0.10 — | $0.10 — | $267.35M — | 0 | $0.00 — | ||
| Guanajuato Silver Company GSVRF | $0.32 — |
+10.88
|
$206.51M — | $350.01K — | $0.28 — | $0.32 — | $206.51M — | 0 | -$0.02 — | ||
| Bunker Hill Mining BHLL | $0.14 — |
+2.24
|
$191.27M — | $113.82K — | $0.14 — | $0.14 — | $191.27M — | 0 | -$0.04 — | ||
| Apollo Silver APGOF | $2.67 — |
-1.11
|
$149.91M — | $6.70K — | $2.67 — | $2.69 — | $149.91M — | 0 | -$0.46 — | ||
| Kootenay Silver KOOYF | $1.06 — |
+8.4
|
$92.68M — | $50.05K — | $1.00 — | $1.06 — | $92.68M — | 0 | -$0.05 — | ||
| Silver One Resources SLVRF | $0.24 — |
+6.48
|
$72.20M — | $29.51K — | $0.23 — | $0.24 — | $72.20M — | 0 | $0.00 — | ||
| Excellon Resources EXNRF | $0.18 — |
+1.15
|
$61.02M — | $17.00K — | $0.18 — | $0.19 — | $61.02M — | 0 | -$0.02 — | ||
| IMPACT Silver ISVLF | $0.18 — |
+0.95
|
$58.54M — | $138.52K — | $0.18 — | $0.18 — | $58.54M — | 0 | -$0.01 — | ||
| Kuya Silver KUYAF | $0.32 — |
-2.4
|
$46.08M — | $148.78K — | $0.32 — | $0.34 — | $46.08M — | 0 | -$0.03 — | ||
| Arizona Gold & Silver AZASF | $0.46 — |
+4.77
|
$44.63M — | $19.00K — | $0.46 — | $0.46 — | $44.63M — | 0 | -$0.01 — | ||
| Minco Silver MISVF | $0.21 — |
-1.38
|
$13.19M — | $12.00K — | $0.21 — | $0.22 — | $13.19M — | 2.13 | $0.10 — | ||
| Zacatecas Silver ZCTSF | $0.06 — |
+7.56
|
$13.04M — | $16.00K — | $0.06 — | $0.06 — | $13.04M — | 0 | -$0.01 — | ||
| Silver Hammer Mining HAMRF | $0.05 — |
-7.55
|
$3.22M — | $110.45K — | $0.05 — | $0.06 — | $3.22M — | 0 | -$0.01 — | ||
| Klondike Silver KLSVF | $0.01 — |
0
|
$2.69M — | $23.12K — | $0.01 — | $0.01 — | $2.69M — | 0 | $0.00 — | ||
| Silver Buckle Mines SBUM | $0.10 — |
+25
|
$1.20M — | $1.00K — | $0.10 — | $0.10 — | $1.20M — | 0 | $0.00 — | ||
| Vindicator Silver Lead Mining VINS | $0.11 — |
0
|
$1.10M — | $10.00K — | $0.07 — | $0.07 — | $1.10M — | 0 | $0.00 — | ||
| Lodestar Metals SVTNF | $0.02 — |
0
|
$963.49K — | $22.02K — | $0.04 — | $0.04 — | $963.49K — | 0.82 | $0.03 — | ||
| Silver Predator SVROF | $0.07 — |
0
|
$2.65M — | $685.00 — | $0.08 — | $0.08 — | $2.65M — | 0 | $0.00 — | ||
| American Silver Mining ASLM | $0.00 — |
0
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}