국가: 미국 부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sysco
SYY
US
|
$79.69 — |
+0.63
|
$38.11B — | $2.90M — | $78.34 — | $79.71 — | $38.11B — | 21.95 | $3.63 — | ||
US Foods Holding
USFD
US
|
$93.44 — |
+0.13
|
$20.58B — | $1.98M — | $92.64 — | $94.05 — | $20.58B — | 31.46 | $2.97 — | ||
Performance Food Group Company
PFGC
US
|
$104.10 — |
+0.03
|
$16.35B — | $991.45K — | $103.58 — | $105.39 — | $16.35B — | 49.57 | $2.10 — | ||
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$41.15 — |
+0.22
|
$12.93B — | $1.19K — | $40.94 — | $41.09 — | $12.93B — | 17.43 | $2.36 — | ||
Bunzl plc
BZLFY
US
|
$17.08 — |
-1.44
|
$10.97B — | $1.58K — | $17.16 — | $17.22 — | $10.97B — | 17.97 | $0.95 — | ||
The Chefs' Warehouse
CHEF
US
|
$94.06 — |
+3.65
|
$3.84B — | $1.28M — | $91.01 — | $94.44 — | $3.84B — | 49.50 | $1.90 — | ||
United Natural Foods
UNFI
US
|
$50.33 — |
-0.12
|
$3.05B — | $372.04K — | $48.95 — | $50.50 — | $3.05B — | 0 | -$0.66 — | ||
|
The Andersons
ANDE
US
|
$69.87 — |
-2.76
|
$2.38B — | $255.14K — | $69.08 — | $71.85 — | $2.38B — | 18.63 | $3.75 — | ||
|
Mission Produce
AVO
US
|
$11.18 — |
-0.18
|
$988.06M — | $2.16M — | $11.05 — | $11.44 — | $988.06M — | 34.93 | $0.32 — | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
|
Organto Foods
OGOFF
US
|
$0.53 — |
0
|
$99.77M — | $20.23K — | $0.48 — | $0.53 — | $99.77M — | 0 | -$0.09 — | ||
|
HF Foods
HFFG
US
|
$1.80 — |
-5.26
|
$96.26M — | $59.00K — | $1.80 — | $1.94 — | $96.26M — | 0 | -$0.68 — | ||
|
Innovative Food
IVFH
US
|
$0.28 — |
0
|
$15.03M — | $32.00K — | $0.28 — | $0.28 — | $15.03M — | 5.50 | $0.05 — | ||
Mannatech, Incorporated
MTEX
US
|
$5.64 — |
+2.64
|
$10.89M — | $6.32K — | $5.64 — | $5.93 — | $10.89M — | 0 | -$6.65 — | ||
|
Jerónimo Martins, SGPS
JRONF
US
|
$23.70 — |
0
|
$14.89B — | $58.00 — | $22.45 — | $22.45 — | $14.89B — | 19.91 | $1.19 — | ||
|
Bunzl
BZLFF
US
|
$27.60 — |
-2.47
|
$8.86B — | $400.00 — | $27.60 — | $27.60 — | $8.86B — | 14.68 | $1.88 — | ||
|
Bid
BPPPF
US
|
$25.48 — |
0
|
$8.56B — | $100.00 — | $25.10 — | $25.10 — | $8.56B — | 16.23 | $1.57 — | ||
|
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.98B — | $801.00 — | $6.25 — | $6.25 — | $1.98B — | 0 | -$0.43 — | ||
|
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
|
Metcash
MCSHF
US
|
$1.48 — |
0
|
$1.63B — | $2.00K — | $1.48 — | $1.48 — | $1.63B — | 8.22 | $0.18 — | ||
The SPAR
SGPPF
US
|
$5.88 — |
0
|
$1.13B — | $100.00 — | $3.87 — | $3.87 — | $1.13B — | 11.75 | $0.50 — | ||
|
Acomo
ACNFF
US
|
$25.65 — |
0
|
$759.89M — | $200.00 — | $25.65 — | $25.65 — | $759.89M — | 9.03 | $2.84 — | ||
|
G. Willi-Food
WILC
US
|
$34.99 — |
+1.45
|
$486.59M — | $1.87K — | $34.08 — | $34.99 — | $486.59M — | 15.69 | $2.23 — | ||
|
Famous Brands
FMBRY
US
|
$6.60 — |
0
|
$327.59M — | $100.00 — | $6.60 — | $6.60 — | $327.59M — | 9.29 | $0.71 — | ||
AMCON Distributing Company
DIT
US
|
$80.26 — |
0
|
$78.34M — | $66.00 — | $80.26 — | $80.26 — | $78.34M — | 170.76 | $0.47 — | ||
|
Tritent International Agriculture
UNMK
US
|
$0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
|
AiXin Life
AIXN
US
|
$0.32 — |
0
|
$8.00M — | $181.00 — | $0.65 — | $0.65 — | $8.00M — | 0 | -$0.08 — | ||
|
Verus
VRUS
US
|
$0.00 — |
0
|
$202.45K — | $27.04K — | $0.00 — | $0.00 — | $202.45K — | 0 | -$0.04 — | ||
|
Colabor
COLFF
US
|
$0.00 — |
0
|
$1.02K — | $30.00K — | $0.04 — | $0.09 — | $1.02K — | 0 | -$0.56 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}