국가: 미국 부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $73.18 — |
+0.11
|
$35.04B — | $2.62M — | $72.62 — | $73.4 — | $35.04B — | 19.61 | $3.73 — | |
| US Foods Holding USFD | $74.1 — |
+0.97
|
$16.69B — | $3M — | $72.45 — | $74.28 — | $16.69B — | 31.66 | $2.34 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $50.58 — |
+1.1
|
$15.98B — | $100 — | $50.58 — | $50.58 — | $15.98B — | 22.38 | $2.26 — | |
| Performance Food Group Company PFGC | $95.5 — |
-1.19
|
$14.98B — | $2.2M — | $90.53 — | $99.75 — | $14.98B — | 43.80 | $2.18 — | |
| Bunzl plc BZLFY | $14.95 — |
+1.36
|
$9.85B — | $36.8K — | $14.87 — | $14.96 — | $9.85B — | 15.73 | $0.95 — | |
| The Chefs' Warehouse CHEF | $63.53 — |
+2.3
|
$2.58B — | $444.59K — | $61.89 — | $64.03 — | $2.58B — | 36.72 | $1.73 — | |
| United Natural Foods UNFI | $36.92 — |
+0.49
|
$2.15B — | $566.56K — | $36.42 — | $37.34 — | $2.15B — | 0 | -$1.95 — | |
| The Andersons ANDE | $48.48 — |
+4.46
|
$1.66B — | $475.43K — | $46.65 — | $49.43 — | $1.66B — | 20.62 | $2.35 — | |
| Mission Produce AVO | $11.84 — |
+0.25
|
$836.13M — | $215.6K — | $11.7 — | $11.93 — | $836.13M — | 21.52 | $0.55 — | |
| Calavo Growers CVGW | $22.42 — |
-0.36
|
$400.27M — | $165.14K — | $22.32 — | $22.69 — | $400.27M — | 29.89 | $0.75 — | |
| G. Willi-Food WILC | $21.26 — |
-1.71
|
$295.14M — | $20.18K — | $21.1 — | $21.45 — | $295.14M — | 10.07 | $2.11 — | |
| HF Foods HFFG | $2.39 — |
+6.22
|
$126.77M — | $95.6K — | $2.18 — | $2.41 — | $126.77M — | 0 | -$0.92 — | |
| Organto Foods OGOFF | $0.4299 — |
-2.99
|
$69.79M — | $7K — | $0.4699 — | $0.51 — | $69.79M — | 0 | -$0.14 — | |
| Innovative Food IVFH | $0.45 — |
-0.09
|
$24.63M — | $20.94K — | $0.4299 — | $0.45 — | $24.63M — | 22.48 | $0.02 — | |
| Wanderport WDRP | $0.0008 — |
0
|
$574.83K — | $30K — | $0.0008 — | $0.0008 — | $574.83K — | 0 | -$0.69 — | |
| Energroup ENHD | $0.01 — |
0
|
$70.92K — | $1K — | $0.01 — | $0.01 — | $70.92K — | 0.084 | $0.13 — | |
| Jerónimo Martins, SGPS JRONF | $26.43 — |
+42.71
|
$19.37B — | $2 — | $26.43 — | $26.43 — | $19.37B — | 23.38 | $1.13 — | |
| Bunzl BZLFF | $32 — |
0
|
$10.32B — | $3K — | $32 — | $32 — | $10.32B — | 16.75 | $1.91 — | |
| Bid BPPPF | $25.35 — |
0
|
$8.52B — | $100 — | $25.1 — | $25.1 — | $8.52B — | 18.10 | $1.4 — | |
| Metcash MCSHF | $2.44 — |
0
|
$2.77B — | $1 — | $2.08 — | $2.08 — | $2.77B — | 14.35 | $0.17 — | |
| Metro AG MTTWF | $6.18 — |
0
|
$2.49B — | $100 — | $6.18 — | $6.18 — | $2.49B — | 0 | -$0.55 — | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
-0.09
|
$1.85B — | $100 — | $26.91 — | $26.91 — | $1.85B — | 0.0000025 | $16.98M — | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.17B — | $2 — | $5.88 — | $5.88 — | $1.17B — | 11.75 | $0.5 — | |
| Acomo ACNFF | $28 — |
0
|
$829.51M — | $100 — | $28.02 — | $28.02 — | $829.51M — | 10.37 | $2.7 — | |
| AMCON Distributing Company DIT | $116.54 — |
-1.24
|
$75.22M — | $250 — | $116.54 — | $117 — | $75.22M — | 53.95 | $2.16 — | |
| Colabor COLFF | $0.1499 — |
-11.76
|
$15.3M — | $500 — | $0.2 — | $0.2 — | $15.3M — | 0 | -$0.56 — | |
| AiXin Life AIXN | $0.1799 — |
0
|
$4.55M — | $10 — | $0.14 — | $0.14 — | $4.55M — | 0 | -$0.12 — | |
| Green PolkaDot Box Incorporated GPDB | $0.0002 — |
-95
|
$2.5M — | $19.65K — | $0.0002 — | $0.0002 — | $2.5M — | 0 | $0 — | |
| EOS, Inc. EOSS | $0.0011 — |
+1000
|
$665.26K — | $69.08K — | $0.0011 — | $0.002 — | $665.26K — | 0 | $0 — | |
| Verus VRUS | $0.0001 — |
0
|
$202.45K — | $26M — | $0 — | $0 — | $202.45K — | 0 | -$0.04 — | |
| NXT Nutritionals NXTH | $0.0001 — |
0
|
$118.33K — | $5.6K — | $0.0001 — | $0.0001 — | $118.33K — | 0 | -$0.01 — | |
| Tritent International Agriculture UNMK | $0.0001 — |
-99.88
|
$17.53K — | $2K — | $0.0001 — | $0.0001 — | $17.53K — | 0 | $0 — | |
| Good Life China GLCC | $0 — |
0
|
$5.93K — | $70K — | $0 — | $0 — | $5.93K — | 0 | -$1.12 — | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $6.42M — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}