국가: 미국 부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sysco
SYY
US
|
$83.47 — |
-1.6
|
$39.91B — | $699.88K — | $83.25 — | $84.84 — | $39.91B — | 23.18 | $3.60 — | ||
US Foods Holding
USFD
US
|
$102.01 — |
-2.19
|
$22.46B — | $1.19M — | $101.32 — | $104.24 — | $22.46B — | 34.34 | $2.97 — | ||
Performance Food Group Company
PFGC
US
|
$112.20 — |
-0.79
|
$17.63B — | $208.78K — | $111.70 — | $112.69 — | $17.63B — | 53.42 | $2.10 — | ||
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$37.25 — |
-2.92
|
$11.70B — | $200.00 — | $37.25 — | $37.25 — | $11.70B — | 16.12 | $2.31 — | ||
Bunzl plc
BZLFY
US
|
$17.89 — |
+1.73
|
$11.49B — | $3.35K — | $17.81 — | $17.99 — | $11.49B — | 19.23 | $0.93 — | ||
The Chefs' Warehouse
CHEF
US
|
$95.32 — |
-0.31
|
$3.89B — | $51.61K — | $95.30 — | $96.93 — | $3.89B — | 51.80 | $1.84 — | ||
United Natural Foods
UNFI
US
|
$46.57 — |
+2.19
|
$2.82B — | $102.02K — | $45.79 — | $46.91 — | $2.82B — | 0 | -$0.66 — | ||
|
The Andersons
ANDE
US
|
$66.88 — |
+0.87
|
$2.28B — | $49.59K — | $65.85 — | $67.76 — | $2.28B — | 17.83 | $3.75 — | ||
|
Mission Produce
AVO
US
|
$12.78 — |
+2.32
|
$1.13B — | $714.68K — | $12.41 — | $12.80 — | $1.13B — | 39.93 | $0.32 — | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
|
HF Foods
HFFG
US
|
$1.86 — |
+2.2
|
$99.46M — | $194.47K — | $1.75 — | $1.95 — | $99.46M — | 0 | -$0.68 — | ||
|
Organto Foods
OGOFF
US
|
$0.47 — |
-1.58
|
$89.08M — | $12.00K — | $0.47 — | $0.47 — | $89.08M — | 0 | -$0.09 — | ||
|
Innovative Food
IVFH
US
|
$0.30 — |
0
|
$16.39M — | $43.83K — | $0.29 — | $0.30 — | $16.39M — | 6.00 | $0.05 — | ||
Mannatech, Incorporated
MTEX
US
|
$5.20 — |
+1.07
|
$10.03M — | $573.00 — | $5.20 — | $5.20 — | $10.03M — | 0 | -$6.71 — | ||
|
Jerónimo Martins, SGPS
JRONF
US
|
$22.45 — |
-5.27
|
$14.11B — | $58.00 — | $22.45 — | $22.45 — | $14.11B — | 19.35 | $1.16 — | ||
|
Bunzl
BZLFF
US
|
$27.60 — |
-2.47
|
$8.86B — | $400.00 — | $27.60 — | $27.60 — | $8.86B — | 14.83 | $1.86 — | ||
|
Bid
BPPPF
US
|
$25.10 — |
-1.65
|
$8.43B — | $100.00 — | $25.10 — | $25.10 — | $8.43B — | 15.78 | $1.59 — | ||
|
Metro AG
MTTWF
US
|
$6.25 — |
+14.68
|
$2.25B — | $801.00 — | $6.25 — | $6.25 — | $2.25B — | 0 | -$0.43 — | ||
|
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
|
Metcash
MCSHF
US
|
$1.48 — |
0
|
$1.63B — | $2.00K — | $1.48 — | $1.48 — | $1.63B — | 8.70 | $0.17 — | ||
|
Acomo
ACNFF
US
|
$25.60 — |
0
|
$758.41M — | $113.00 — | $25.60 — | $25.60 — | $758.41M — | 9.14 | $2.80 — | ||
The SPAR
SGPPF
US
|
$3.87 — |
-34.18
|
$745.30M — | $100.00 — | $3.87 — | $3.87 — | $745.30M — | 7.74 | $0.50 — | ||
|
G. Willi-Food
WILC
US
|
$33.31 — |
0
|
$463.22M — | $472.00 — | $33.31 — | $33.31 — | $463.22M — | 15.21 | $2.19 — | ||
|
Famous Brands
FMBRY
US
|
$6.60 — |
0
|
$327.59M — | $100.00 — | $6.60 — | $6.60 — | $327.59M — | 9.29 | $0.71 — | ||
AMCON Distributing Company
DIT
US
|
$70.00 — |
0
|
$68.32M — | $145.00 — | $70.00 — | $70.00 — | $68.32M — | 145.83 | $0.48 — | ||
|
AiXin Life
AIXN
US
|
$0.65 — |
+102.19
|
$16.17M — | $181.00 — | $0.65 — | $0.65 — | $16.17M — | 0 | -$0.08 — | ||
|
Tritent International Agriculture
UNMK
US
|
$0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
|
Verus
VRUS
US
|
$0.00 — |
0
|
$202.45K — | $27.04K — | $0.00 — | $0.00 — | $202.45K — | 0 | -$0.04 — | ||
|
Colabor
COLFF
US
|
$0.00 — |
0
|
$1.02K — | $30.00K — | $0.04 — | $0.09 — | $1.02K — | 0 | -$0.55 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}