국가: 미국 부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $73.1 — |
+0.27
|
$35B — | $2.82M — | $72.76 — | $73.61 — | $35B — | 19.59 | $3.73 — | |
| US Foods Holding USFD | $73.39 — |
-0.42
|
$16.53B — | $1.38M — | $73.11 — | $74 — | $16.53B — | 31.36 | $2.34 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $50.18 — |
-2.39
|
$15.86B — | $24 — | $50.03 — | $50.03 — | $15.86B — | 22.20 | $2.26 — | |
| Performance Food Group Company PFGC | $96.65 — |
-1.36
|
$15.16B — | $1.25M — | $96.46 — | $98.45 — | $15.16B — | 44.33 | $2.18 — | |
| Bunzl plc BZLFY | $14.71 — |
-1.21
|
$9.69B — | $1.61K — | $14.68 — | $14.75 — | $9.69B — | 15.48 | $0.95 — | |
| The Chefs' Warehouse CHEF | $62.1 — |
+2.27
|
$2.53B — | $474.55K — | $60.59 — | $62.51 — | $2.53B — | 35.89 | $1.73 — | |
| United Natural Foods UNFI | $36.74 — |
-1.66
|
$2.14B — | $583.59K — | $36.29 — | $37.52 — | $2.14B — | 0 | -$1.95 — | |
| The Andersons ANDE | $46.41 — |
-0.62
|
$1.59B — | $292.29K — | $45.83 — | $46.98 — | $1.59B — | 19.74 | $2.35 — | |
| Mission Produce AVO | $11.81 — |
+0.94
|
$834.01M — | $260.06K — | $11.64 — | $11.84 — | $834.01M — | 21.47 | $0.55 — | |
| Calavo Growers CVGW | $22.5 — |
+1.4
|
$401.7M — | $160.85K — | $22.12 — | $22.57 — | $401.7M — | 30.00 | $0.75 — | |
| G. Willi-Food WILC | $21.63 — |
-1.01
|
$300.27M — | $1.65K — | $21.63 — | $21.65 — | $300.27M — | 10.25 | $2.11 — | |
| HF Foods HFFG | $2.25 — |
+4.65
|
$119.35M — | $134K — | $2.1 — | $2.34 — | $119.35M — | 0 | -$0.92 — | |
| Organto Foods OGOFF | $0.4299 — |
-2.99
|
$69.79M — | $7K — | $0.4699 — | $0.51 — | $69.79M — | 0 | -$0.14 — | |
| Innovative Food IVFH | $0.45 — |
-6.25
|
$24.65M — | $26.84K — | $0.45 — | $0.45 — | $24.65M — | 22.50 | $0.02 — | |
| Wanderport WDRP | $0.0008 — |
0
|
$574.83K — | $30K — | $0.0008 — | $0.0008 — | $574.83K — | 0 | -$0.69 — | |
| Energroup ENHD | $0.01 — |
0
|
$70.92K — | $1K — | $0.01 — | $0.01 — | $70.92K — | 0.084 | $0.13 — | |
| Jerónimo Martins, SGPS JRONF | $26.6 — |
0
|
$19.5B — | $1 — | $18.52 — | $18.52 — | $19.5B — | 23.53 | $1.13 — | |
| Bunzl BZLFF | $32 — |
0
|
$10.32B — | $3K — | $32 — | $32 — | $10.32B — | 16.75 | $1.91 — | |
| Bid BPPPF | $25.35 — |
0
|
$8.52B — | $100 — | $25.1 — | $25.1 — | $8.52B — | 18.10 | $1.4 — | |
| Metcash MCSHF | $2.44 — |
0
|
$2.77B — | $1 — | $2.08 — | $2.08 — | $2.77B — | 14.35 | $0.17 — | |
| Metro AG MTTWF | $6.18 — |
0
|
$2.49B — | $100 — | $6.18 — | $6.18 — | $2.49B — | 0 | -$0.55 — | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
-0.09
|
$1.85B — | $100 — | $26.91 — | $26.91 — | $1.85B — | 0.0000025 | $16.98M — | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.17B — | $2 — | $5.88 — | $5.88 — | $1.17B — | 11.75 | $0.5 — | |
| Acomo ACNFF | $28 — |
0
|
$829.51M — | $100 — | $28.02 — | $28.02 — | $829.51M — | 10.37 | $2.7 — | |
| AMCON Distributing Company DIT | $118 — |
0
|
$76.16M — | $32 — | $118 — | $118 — | $76.16M — | 54.62 | $2.16 — | |
| Colabor COLFF | $0.1499 — |
-11.76
|
$15.3M — | $500 — | $0.2 — | $0.2 — | $15.3M — | 0 | -$0.56 — | |
| Tritent International Agriculture UNMK | $0.08 — |
0
|
$14.38M — | $2K — | $0.0001 — | $0.0001 — | $14.38M — | 0 | $0 — | |
| AiXin Life AIXN | $0.1799 — |
0
|
$4.55M — | $10 — | $0.14 — | $0.14 — | $4.55M — | 0 | -$0.12 — | |
| Green PolkaDot Box Incorporated GPDB | $0.0002 — |
0
|
$2.5M — | $19.65K — | $0.0002 — | $0.0002 — | $2.5M — | 0 | $0 — | |
| Verus VRUS | $0.0001 — |
0
|
$202.45K — | $26M — | $0 — | $0 — | $202.45K — | 0 | -$0.04 — | |
| NXT Nutritionals NXTH | $0.0001 — |
0
|
$118.33K — | $5.6K — | $0.0001 — | $0.0001 — | $118.33K — | 0 | -$0.01 — | |
| EOS, Inc. EOSS | $0.0001 — |
0
|
$60.48K — | $69.08K — | $0.0011 — | $0.002 — | $60.48K — | 0 | $0 — | |
| Good Life China GLCC | $0 — |
0
|
$5.93K — | $70K — | $0 — | $0 — | $5.93K — | 0 | -$1.12 — | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $6.42M — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}