Bitcoin halving
What does that mean?
$2.79T
시가 총액
$101.83B
총 거래량
BTC 49.64%     ETH 15.28%
지배력

국가: 미국 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
가구, 비품 및 가전제품 (61)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home  HSHCY $12.41
+8.29
$31.4B $123.74K $12.33 $12.41 $31.4B 12.92 $0.96
Tempur Sealy  TPX $56.82
+1.05
$9.86B $1.35M $56.26 $57.13 $9.86B 27.31 $2.08
Mohawk Industries  MHK $130.89
+1.53
$8.34B $426.02K $128.87 $131.19 $8.34B 0 -$6.9
Whirlpool  WHR $119.63
+1.48
$6.52B $1.08M $118.11 $119.88 $6.52B 13.71 $8.72
Man Wah  MAWHF $0.6899
-4.17
$2.68B $4.5K $0.6899 $0.6899 $2.68B 11.50 $0.06
Patrick Industries  PATK $119.47
+1.31
$2.67B $244.21K $117.64 $120.72 $2.67B 18.38 $6.5
Leggett & Platt, Incorporated  LEG $19.15
+1
$2.56B $1.06M $18.89 $19.17 $2.56B 0 -$1
MillerKnoll  MLKN $24.76
-18.9
$1.8B $3.29M $23.46 $26.05 $1.8B 36.95 $0.67
American Woodmark  AMWD $101.66
+0.6
$1.61B $118.98K $100.58 $102.38 $1.61B 14.00 $7.26
La-Z-Boy Incorporated  LZB $37.62
+0.91
$1.6B $328.54K $37.36 $37.87 $1.6B 13.93 $2.7
Ethan Allen Interiors  ETD $34.57
+1.71
$878.06M $305.39K $34.1 $34.63 $878.06M 11.08 $3.12
Victoria  VCCTF $3.41
+2.71
$389.07M $200 $3.3 $3.41 $389.07M 0 -$1.77
Sleep Number  SNBR $16.03
+2.1
$356.49M $354.54K $15.7 $16.17 $356.49M 0 -$0.68
The Lovesac Company  LOVE $22.6
+0.94
$350.05M $154.74K $22.34 $22.76 $350.05M 17.51 $1.29
Hamilton Beach Brands Holding Company  HBB $24.36
-0.9
$339.09M $23.15K $23.72 $24.56 $339.09M 13.53 $1.8
Traeger  COOK $2.53
+0.4
$323.69M $120.47K $2.44 $2.61 $323.69M 0 -$0.68
Hooker Furnishings  HOFT $24.01
+1.57
$256.23M $17.89K $23.82 $24.04 $256.23M 0 -$0.68
iRobot  IRBT $8.76
+1.98
$244.97M $1.1M $8.47 $8.8 $244.97M 0 -$11
Lifetime Brands  LCUT $10.48
+6.72
$228.55M $60.68K $9.8 $10.49 $228.55M 0 -$0.4
Flexsteel Industries  FLXS $37.3
-0.35
$192.1M $15.86K $36.84 $38.32 $192.1M 12.99 $2.87
Purple Innovation  PRPL $1.74
+11.54
$186.19M $1.34M $1.58 $1.81 $186.19M 0 -$1.17
Virco Mfg  VIRC $10.93
-0.82
$178.68M $81.89K $10.87 $11.34 $178.68M 6.31 $1.73
Dorel Industries  DIIBF $5.12
+2.07
$165.45M $2.38K $5.04 $5.12 $165.45M 0 -$1.92
Imperium Technology  IPGGF $0.4799
-8.19
$158.04M $21.86K $0.4099 $0.55 $158.04M 0 -$0.05
Bassett Furniture Industries, Incorporated  BSET $14.76
-2.19
$130.05M $11.34K $14.76 $15.25 $130.05M 0 -$0.36
Kewaunee Scientific  KEQU $34.4
+3.86
$98.9M $16.47K $33.45 $34.45 $98.9M 11.54 $2.98
Crown Crafts  CRWS $5.1
-1.73
$52.23M $39.44K $5.01 $5.24 $52.23M 11.08 $0.46
Viomi Technology  VIOT $0.54
-1.06
$36.84M $32.03K $0.53 $0.5999 $36.84M 0 -$0.48
Aterian  ATER $2.76
-2.82
$21.17M $117.87K $2.65 $2.93 $21.17M 0 -$11.4
Energy Focus  EFOI $1.59
-0.62
$7.06M $4.73K $1.51 $1.63 $7.06M 0 -$1.32
Luvu Brands  LUVU $0.08999
+6.24
$6.51M $771 $0.08 $0.08999 $6.51M 0 $0
Nova LifeStyle  NVFY $2.99
+4.55
$4.89M $92.55K $2.77 $3.07 $4.89M 0 -$8.34
Applied UV  AUVI $1.49
-5.7
$1.86M $79.02K $1.49 $1.53 $1.86M 0.0081 $182.5
Haier Smart Home  HRSHF $3.08
+3.7
$30.07B $514 $3.08 $3.08 $30.07B 12.83 $0.24
Howden Joinery Group Plc  HWDJY $41.5
0
$6.17B $2 $41.5 $41.5 $6.17B 17.73 $2.34
Howden Joinery  HWDJF $11.05
-4.41
$6.06B $350 $11.05 $11.05 $6.06B 19.05 $0.58
Hisense Home Appliances  HISEF $2.9
0
$5.12B $215 $2.9 $2.9 $5.12B 10.35 $0.28
Arçelik Anonim Sirketi  ACKAY $23.42
0
$2.84B $70 $23.42 $23.42 $2.84B 11.94 $1.96
Man Wah Holdings Limited  MAWHY $14.49
0
$2.81B $100 $14.49 $14.49 $2.81B 11.32 $1.28
Breville  BVILF $19.09
0
$2.74B $31 $19.09 $19.09 $2.74B 36.71 $0.52
AB Electrolux (publ)  ELRXF $8.55
0
$2.49B $983 $8.55 $8.55 $2.49B 0 -$1.83
AB Electrolux (publ)  ELUXY $17.84
-2.55
$2.42B $6.24K $17.51 $17.86 $2.42B 0 -$3.66
Breville Group Limited  BVILY $28.87
0
$2.07B $1 $28.87 $28.87 $2.07B 28.30 $1.02
Richelieu Hardware  RHUHF $31.55
0
$1.78B $10 $31.55 $31.55 $1.78B 21.60 $1.46
Zojirushi  ZOJIF $12
0
$831.85M $0 $0 $0 $831.85M 0 $0
Chofu Seisakusho  CFSKF $15.5
0
$629.2M $600 $15.5 $15.5 $629.2M 24.21 $0.64
JS Global Lifestyle Company  JGLCF $0.1799
0
$621.77M $10 $0.1799 $0.1799 $621.77M 1.97 $0.09
Natuzzi S.p.A  NTZ $6.25
0
$68.84M $547 $6.25 $6.34 $68.84M 0 -$1.21
Summit Networks  SNTW $0.13
0
$8.82M $10 $0.13 $0.13 $8.82M 0 $0
Dyna  DGIX $0.66
0
$7.32M $106 $0.66 $0.66 $7.32M 7.33 $0.09
FirsTime Design  FTDL $0.0008999
0
$1.18M $236 $0.0008999 $0.0008999 $1.18M 0 $0
The GNS Group Inc.  GNSG $0.11
0
$205.92K $0 $0 $0 $205.92K 0 $0
Deer Consumer Products  DEER $0
0
$38.63K $1K $0 $0 $38.63K 0 $0
The Rowe Companies  ROWC $0.0002999
0
$1.33K $500 $0.0002999 $0.0002999 $1.33K 0 -$2.88
Diamant Art  DIAAF $0
0
$1.29K $800 $0 $0 $1.29K 0 $0
The Keller Manufacturing Company  KMFI $0.04
0
$1.04K $400 $0.04 $0.04 $1.04K 0 -$354.6
Vu1  VUOC $0
0
$570 $0 $0 $0 $570 0 $0
Petrone Worldwide  PFWIQ $0
0
$506 $0 $0 $0 $506 0 $0
eve Sleep plc  EVSLF $0.05
0
$0 $0 $0 $0 $0 0 $0
Applied UV  AUVIP $5.24
-1.03
$0 $3.84K $4.9 $5.24 $0 0 -$0.87
Kimball  KBAL $12.3
0
$0 $1.22M $12.3 $12.3 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.