국가: 미국 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home
HSHCY
US
|
$10.57 — |
+2.42
|
$28.06B — | $5.07K — | $10.55 — | $10.60 — | $28.06B — | 8.95 | $1.18 — | ||
|
Nitori
NCLTY
US
|
$7.30 — |
-1.22
|
$8.25B — | $19.48K — | $7.24 — | $7.30 — | $8.25B — | 14.89 | $0.49 — | ||
|
Mohawk Industries
MHK
US
|
$116.19 — |
-2.65
|
$7.08B — | $507.39K — | $114.77 — | $118.73 — | $7.08B — | 17.39 | $6.68 — | ||
|
HNI
HNI
US
|
$41.36 — |
-0.17
|
$2.98B — | $287.05K — | $40.38 — | $41.89 — | $2.98B — | 153.18 | $0.27 — | ||
|
Whirlpool
WHR
US
|
$38.04 — |
-0.16
|
$2.47B — | $2.57M — | $36.93 — | $38.87 — | $2.47B — | 12.89 | $2.95 — | ||
AB Electrolux (publ)
ELUXY
US
|
$6.00 — |
-4.76
|
$2.43B — | $900.00 — | $6.00 — | $6.01 — | $2.43B — | 22.22 | $0.27 — | ||
|
Interface
TILE
US
|
$34.81 — |
-2.41
|
$2.02B — | $463.16K — | $34.66 — | $35.67 — | $2.02B — | 16.26 | $2.14 — | ||
Leggett & Platt, Incorporated
LEG
US
|
$11.80 — |
-1.17
|
$1.61B — | $2.43M — | $11.60 — | $11.98 — | $1.61B — | 7.32 | $1.61 — | ||
La-Z-Boy Incorporated
LZB
US
|
$39.40 — |
-1.28
|
$1.57B — | $224.29K — | $38.92 — | $40.12 — | $1.57B — | 15.95 | $2.47 — | ||
|
MillerKnoll
MLKN
US
|
$20.91 — |
-2.38
|
$1.43B — | $607.40K — | $20.49 — | $21.39 — | $1.43B — | 15.84 | $1.32 — | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
Ethan Allen Interiors
ETD
US
|
$21.25 — |
-2.03
|
$540.73M — | $343.87K — | $21.11 — | $21.58 — | $540.73M — | 13.44 | $1.58 — | ||
Flexsteel Industries
FLXS
US
|
$72.59 — |
+0.14
|
$295.85M — | $54.49K — | $70.73 — | $73.52 — | $295.85M — | 13.24 | $5.48 — | ||
|
Hamilton Beach Brands Holding Company
HBB
US
|
$21.82 — |
-4
|
$295.57M — | $20.18K — | $21.52 — | $22.91 — | $295.57M — | 10.49 | $2.08 — | ||
The Lovesac Company
LOVE
US
|
$18.04 — |
+3.14
|
$264.08M — | $287.30K — | $16.59 — | $18.17 — | $264.08M — | 72.15 | $0.25 — | ||
Traeger
COOK
US
|
$68.92 — |
-6.65
|
$191.72M — | $20.48K — | $67.80 — | $71.89 — | $191.72M — | 0 | -$42.11 — | ||
Lifetime Brands
LCUT
US
|
$8.38 — |
-2.1
|
$191.52M — | $262.73K — | $8.00 — | $8.69 — | $191.52M — | 0 | -$1.27 — | ||
|
Hooker Furnishings
HOFT
US
|
$16.56 — |
-1.55
|
$177.88M — | $65.24K — | $16.53 — | $17.30 — | $177.88M — | 0 | -$1.04 — | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$19.69 — |
-2.67
|
$170.48M — | $90.07K — | $19.58 — | $20.60 — | $170.48M — | 30.76 | $0.64 — | ||
Virco Mfg
VIRC
US
|
$6.35 — |
+0.32
|
$99.88M — | $40.57K — | $6.28 — | $6.43 — | $99.88M — | 0 | -$0.07 — | ||
|
Viomi Technology
VIOT
US
|
$0.82 — |
+1.16
|
$55.16M — | $96.43K — | $0.79 — | $0.82 — | $55.16M — | 2.73 | $0.30 — | ||
Purple Innovation
PRPL
US
|
$0.36 — |
-0.5
|
$39.02M — | $139.99K — | $0.36 — | $0.38 — | $39.02M — | 0 | -$0.57 — | ||
|
Crown Crafts
CRWS
US
|
$3.03 — |
+2.71
|
$32.60M — | $46.40K — | $2.96 — | $3.03 — | $32.60M — | 17.82 | $0.17 — | ||
Energy Focus
EFOI
US
|
$2.96 — |
+0.44
|
$18.87M — | $9.11K — | $2.96 — | $3.04 — | $18.87M — | 0 | -$0.15 — | ||
|
Aterian
ATER
US
|
$1.31 — |
+3.97
|
$14.17M — | $136.53K — | $1.26 — | $1.32 — | $14.17M — | 0 | -$2.32 — | ||
|
Luvu Brands
LUVU
US
|
$0.04 — |
-0.25
|
$3.07M — | $10.00K — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.02 — | ||
Sleep Number
SNBR
US
|
$0.12 — |
0
|
$2.88M — | $36.49M — | $0.12 — | $0.19 — | $2.88M — | 0 | -$7.58 — | ||
|
Haier Smart Home
HRSHF
US
|
$2.50 — |
-2.15
|
$22.77B — | $2.10K — | $2.50 — | $2.51 — | $22.77B — | 8.33 | $0.30 — | ||
Nitori
NCLTF
US
|
$18.23 — |
+14.12
|
$10.30B — | $5.00 — | $18.23 — | $18.23 — | $10.30B — | 18.60 | $0.98 — | ||
|
Howden Joinery Group Plc
HWDJY
US
|
$43.54 — |
+10.48
|
$5.98B — | $7.00 — | $43.54 — | $43.54 — | $5.98B — | 16.81 | $2.59 — | ||
|
Howden Joinery
HWDJF
US
|
$10.00 — |
-8.26
|
$5.50B — | $1.71K — | $10.00 — | $10.00 — | $5.50B — | 15.38 | $0.65 — | ||
Hisense Home Appliances
HISEF
US
|
$3.12 — |
0
|
$4.79B — | $200.00 — | $3.12 — | $3.20 — | $4.79B — | 9.45 | $0.33 — | ||
|
Breville
BVILF
US
|
$22.29 — |
+4.89
|
$3.23B — | $150.00 — | $22.29 — | $22.29 — | $3.23B — | 34.82 | $0.64 — | ||
Breville Group Limited
BVILY
US
|
$43.79 — |
0
|
$3.15B — | $0.00 — | $0.00 — | $0.00 — | $3.15B — | 0 | $0.00 — | ||
|
AB Electrolux (publ)
ELRXF
US
|
$3.01 — |
-8.51
|
$2.44B — | $100.00 — | $3.01 — | $3.01 — | $2.44B — | 23.15 | $0.13 — | ||
|
Man Wah
MAWHF
US
|
$0.60 — |
+9.09
|
$2.31B — | $30.00K — | $0.60 — | $0.60 — | $2.31B — | 10.00 | $0.06 — | ||
|
Man Wah Holdings Limited
MAWHY
US
|
$8.17 — |
-11.68
|
$1.57B — | $1.50K — | $8.17 — | $8.60 — | $1.57B — | 6.86 | $1.19 — | ||
|
Arçelik Anonim Sirketi
ACKAY
US
|
$10.52 — |
-15.97
|
$1.38B — | $3.00 — | $10.52 — | $10.52 — | $1.38B — | 0 | -$1.39 — | ||
Fiskars Oyj Abp
FKRAF
US
|
$16.15 — |
+9.49
|
$1.30B — | $123.00 — | $16.15 — | $16.15 — | $1.30B — | 36.70 | $0.44 — | ||
|
JS Global Lifestyle Company
JGLCF
US
|
$0.19 — |
+46.43
|
$656.35M — | $1.20K — | $0.19 — | $0.19 — | $656.35M — | 0 | -$0.01 — | ||
|
Chofu Seisakusho
CFSKF
US
|
$13.50 — |
0
|
$459.02M — | $200.00 — | $13.50 — | $13.50 — | $459.02M — | 31.39 | $0.43 — | ||
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
|
Kewaunee Scientific
KEQU
US
|
$36.85 — |
+0.26
|
$105.77M — | $4.11K — | $36.32 — | $37.60 — | $105.77M — | 11.44 | $3.22 — | ||
|
Victoria
VCCTF
US
|
$0.56 — |
0
|
$64.73M — | $32.00K — | $0.50 — | $0.56 — | $64.73M — | 0.49 | $1.13 — | ||
|
Imperium Technology
IPGGF
US
|
$0.05 — |
-27.14
|
$29.22M — | $10.00 — | $0.05 — | $0.05 — | $29.22M — | 0 | -$0.01 — | ||
Natuzzi S.p.A
NTZ
US
|
$1.62 — |
-12.9
|
$17.84M — | $11.63K — | $1.61 — | $1.86 — | $17.84M — | 0 | -$3.07 — | ||
iRobot
IRBT
US
|
$0.47 — |
0
|
$14.84M — | $0.00 — | $0.00 — | $0.00 — | $14.84M — | 0 | $0.00 — | ||
|
Dyna
DGIX
US
|
$0.75 — |
0
|
$12.21M — | $2.00K — | $0.45 — | $0.45 — | $12.21M — | 6.81 | $0.11 — | ||
|
Summit Networks
SNTW
US
|
$0.15 — |
+11.11
|
$10.34M — | $500.00 — | $0.15 — | $0.15 — | $10.34M — | 0 | $0.00 — | ||
|
The Keller Manufacturing Company
KMFI
US
|
$0.00 — |
0
|
$6.58K — | $8.36K — | $0.03 — | $0.03 — | $6.58K — | 0 | -$9.85 — | ||
Applied UV
AUVIP
US
|
$0.00 — |
0
|
$0.00 — | $667.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}