국가: 미국 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home
HSHCY
US
|
$11.07 — |
+0.64
|
$29.39B — | $8.42K — | $11.04 — | $11.12 — | $29.39B — | 9.30 | $1.19 — | ||
|
Nitori
NCLTY
US
|
$8.08 — |
-3
|
$9.13B — | $32.43K — | $8.07 — | $8.10 — | $9.13B — | 16.48 | $0.49 — | ||
|
Mohawk Industries
MHK
US
|
$111.43 — |
+3.52
|
$6.79B — | $809.34K — | $110.00 — | $116.03 — | $6.79B — | 16.70 | $6.67 — | ||
AB Electrolux (publ)
ELUXY
US
|
$11.97 — |
-2.68
|
$2.95B — | $2.00 — | $12.13 — | $12.13 — | $2.95B — | 42.75 | $0.28 — | ||
|
Whirlpool
WHR
US
|
$41.86 — |
-2.4
|
$2.71B — | $2.41M — | $41.66 — | $44.95 — | $2.71B — | 14.18 | $2.95 — | ||
|
HNI
HNI
US
|
$32.64 — |
-1.39
|
$2.35B — | $647.79K — | $32.55 — | $34.44 — | $2.35B — | 120.88 | $0.27 — | ||
|
Interface
TILE
US
|
$31.35 — |
-1.63
|
$1.82B — | $584.32K — | $31.20 — | $32.34 — | $1.82B — | 14.64 | $2.14 — | ||
La-Z-Boy Incorporated
LZB
US
|
$37.78 — |
-1.84
|
$1.56B — | $328.45K — | $37.77 — | $39.11 — | $1.56B — | 19.27 | $1.96 — | ||
Leggett & Platt, Incorporated
LEG
US
|
$10.77 — |
+2.09
|
$1.47B — | $1.53M — | $10.70 — | $11.31 — | $1.47B — | 6.68 | $1.61 — | ||
|
MillerKnoll
MLKN
US
|
$15.59 — |
-4
|
$1.07B — | $665.70K — | $15.51 — | $16.63 — | $1.07B — | 111.35 | $0.14 — | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
Ethan Allen Interiors
ETD
US
|
$21.46 — |
-0.56
|
$546.08M — | $528.59K — | $21.45 — | $21.76 — | $546.08M — | 13.58 | $1.58 — | ||
|
Hamilton Beach Brands Holding Company
HBB
US
|
$20.22 — |
-0.44
|
$273.89M — | $21.29K — | $20.12 — | $20.59 — | $273.89M — | 9.72 | $2.08 — | ||
Flexsteel Industries
FLXS
US
|
$63.66 — |
+0.93
|
$259.48M — | $46.16K — | $63.20 — | $65.00 — | $259.48M — | 11.61 | $5.48 — | ||
The Lovesac Company
LOVE
US
|
$15.64 — |
-4.34
|
$228.94M — | $207.53K — | $15.56 — | $16.64 — | $228.94M — | 62.56 | $0.25 — | ||
Lifetime Brands
LCUT
US
|
$9.19 — |
+3.37
|
$210.04M — | $182.65K — | $8.93 — | $9.50 — | $210.04M — | 0 | -$1.27 — | ||
Traeger
COOK
US
|
$68.57 — |
-2.17
|
$190.75M — | $82.81K — | $66.23 — | $77.50 — | $190.75M — | 0 | -$42.11 — | ||
|
Hooker Furnishings
HOFT
US
|
$16.05 — |
+4.56
|
$172.40M — | $159.37K — | $15.56 — | $16.39 — | $172.40M — | 0 | -$1.04 — | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$15.59 — |
-0.89
|
$134.81M — | $26.30K — | $15.50 — | $15.99 — | $134.81M — | 25.14 | $0.62 — | ||
Virco Mfg
VIRC
US
|
$6.30 — |
-2.78
|
$99.10M — | $43.74K — | $6.28 — | $6.62 — | $99.10M — | 0 | -$0.07 — | ||
|
Viomi Technology
VIOT
US
|
$0.92 — |
-0.27
|
$61.77M — | $105.97K — | $0.92 — | $0.95 — | $61.77M — | 3.05 | $0.30 — | ||
Purple Innovation
PRPL
US
|
$0.43 — |
+2.2
|
$46.59M — | $239.63K — | $0.41 — | $0.45 — | $46.59M — | 0 | -$0.58 — | ||
|
Crown Crafts
CRWS
US
|
$2.72 — |
-2.16
|
$29.10M — | $22.62K — | $2.72 — | $2.80 — | $29.10M — | 0 | -$0.89 — | ||
Energy Focus
EFOI
US
|
$3.10 — |
+2.65
|
$19.74M — | $35.93K — | $3.10 — | $3.24 — | $19.74M — | 0 | -$0.15 — | ||
|
Aterian
ATER
US
|
$1.25 — |
+4.17
|
$13.52M — | $166.31K — | $1.22 — | $1.26 — | $13.52M — | 0 | -$2.32 — | ||
Sleep Number
SNBR
US
|
$0.22 — |
-42.54
|
$5.17M — | $16.55M — | $0.18 — | $0.45 — | $5.17M — | 0 | -$7.58 — | ||
|
Luvu Brands
LUVU
US
|
$0.03 — |
0
|
$2.31M — | $2.58K — | $0.03 — | $0.03 — | $2.31M — | 0 | -$0.02 — | ||
|
Haier Smart Home
HRSHF
US
|
$2.79 — |
+9.85
|
$25.39B — | $2.10K — | $2.50 — | $2.51 — | $25.39B — | 9.29 | $0.30 — | ||
Nitori
NCLTF
US
|
$18.23 — |
+14.12
|
$10.30B — | $5.00 — | $18.23 — | $18.23 — | $10.30B — | 18.41 | $0.99 — | ||
|
Howden Joinery
HWDJF
US
|
$11.00 — |
0
|
$5.93B — | $1.71K — | $10.00 — | $10.00 — | $5.93B — | 16.66 | $0.66 — | ||
|
Howden Joinery Group Plc
HWDJY
US
|
$39.41 — |
0
|
$5.31B — | $7.00 — | $43.54 — | $43.54 — | $5.31B — | 14.98 | $2.63 — | ||
Hisense Home Appliances
HISEF
US
|
$3.15 — |
0
|
$4.83B — | $500.00 — | $3.15 — | $3.15 — | $4.83B — | 9.54 | $0.33 — | ||
Breville Group Limited
BVILY
US
|
$43.79 — |
0
|
$3.15B — | $0.00 — | $0.00 — | $0.00 — | $3.15B — | 0 | $0.00 — | ||
|
Breville
BVILF
US
|
$21.25 — |
0
|
$3.08B — | $150.00 — | $22.29 — | $22.29 — | $3.08B — | 32.69 | $0.65 — | ||
|
Man Wah
MAWHF
US
|
$0.55 — |
0
|
$2.11B — | $30.00K — | $0.60 — | $0.60 — | $2.11B — | 9.16 | $0.06 — | ||
|
Man Wah Holdings Limited
MAWHY
US
|
$8.50 — |
-0.23
|
$1.63B — | $2.00K — | $9.25 — | $9.25 — | $1.63B — | 7.14 | $1.19 — | ||
|
Arçelik Anonim Sirketi
ACKAY
US
|
$11.72 — |
-1.43
|
$1.54B — | $233.00 — | $11.89 — | $11.89 — | $1.54B — | 0 | -$1.40 — | ||
|
AB Electrolux (publ)
ELRXF
US
|
$3.01 — |
0
|
$1.48B — | $100.00 — | $3.01 — | $3.01 — | $1.48B — | 21.50 | $0.14 — | ||
Fiskars Oyj Abp
FKRAF
US
|
$15.45 — |
0
|
$1.25B — | $123.00 — | $16.15 — | $16.15 — | $1.25B — | 34.33 | $0.45 — | ||
|
Chofu Seisakusho
CFSKF
US
|
$13.50 — |
0
|
$459.02M — | $200.00 — | $13.50 — | $13.50 — | $459.02M — | 31.39 | $0.43 — | ||
|
JS Global Lifestyle Company
JGLCF
US
|
$0.13 — |
0
|
$448.22M — | $1.20K — | $0.19 — | $0.19 — | $448.22M — | 0 | -$0.01 — | ||
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
|
Kewaunee Scientific
KEQU
US
|
$37.58 — |
+5.45
|
$107.72M — | $3.20K — | $37.04 — | $37.97 — | $107.72M — | 10.10 | $3.72 — | ||
|
Victoria
VCCTF
US
|
$0.56 — |
0
|
$64.73M — | $32.00K — | $0.50 — | $0.56 — | $64.73M — | 0.48 | $1.15 — | ||
|
Imperium Technology
IPGGF
US
|
$0.08 — |
+14.29
|
$35.83M — | $50.00 — | $0.06 — | $0.06 — | $35.83M — | 0 | -$0.01 — | ||
Natuzzi S.p.A
NTZ
US
|
$2.10 — |
-5.41
|
$23.13M — | $1.46K — | $2.10 — | $2.10 — | $23.13M — | 0 | -$3.12 — | ||
iRobot
IRBT
US
|
$0.47 — |
0
|
$14.84M — | $0.00 — | $0.00 — | $0.00 — | $14.84M — | 0 | $0.00 — | ||
|
Dyna
DGIX
US
|
$0.75 — |
0
|
$12.21M — | $2.00K — | $0.45 — | $0.45 — | $12.21M — | 6.81 | $0.11 — | ||
|
Summit Networks
SNTW
US
|
$0.14 — |
0
|
$9.30M — | $500.00 — | $0.15 — | $0.15 — | $9.30M — | 0 | $0.00 — | ||
|
The Keller Manufacturing Company
KMFI
US
|
$0.00 — |
0
|
$6.58K — | $8.36K — | $0.03 — | $0.03 — | $6.58K — | 0 | -$9.85 — | ||
Applied UV
AUVIP
US
|
$0.00 — |
0
|
$0.00 — | $667.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}