$3.48T
시가 총액
$156.92B
총 거래량
BTC 59.18%   •   ETH 9.03%
지배력

국가: 미국 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (61)
모든 거래소
모든 업종
가구, 비품 및 가전제품 (61)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home  HRSHF $3.17 —
0
$31.42B — $5K — $2.93 — $2.93 — $31.42B — 10.91 $0.29 —
Haier Smart Home  HSHCY $12.51 —
+1.79
$31.42B — $455 — $12.41 — $12.51 — $31.42B — 10.87 $1.15 —
Mohawk Industries  MHK $110.88 —
-0.05
$6.93B — $785.3K — $110.22 — $111.82 — $6.93B — 14.49 $7.65 —
Whirlpool  WHR $84.05 —
+0.57
$4.67B — $1.41M — $83.86 — $85.72 — $4.67B — 646.53 $0.13 —
Patrick Industries  PATK $89.81 —
+3.16
$3B — $321.46K — $87.03 — $89.91 — $3B — 21.58 $4.16 —
La-Z-Boy Incorporated  LZB $43.61 —
+0.07
$1.8B — $283.57K — $43.46 — $44.14 — $1.8B — 14.98 $2.91 —
Leggett & Platt, Incorporated  LEG $9.58 —
-0.31
$1.29B — $1.59M — $9.54 — $9.72 — $1.29B — 0 -$3.74 —
MillerKnoll  MLKN $17.83 —
-0.17
$1.21B — $322.32K — $17.74 — $18.04 — $1.21B — 41.46 $0.43 —
American Woodmark  AMWD $61.67 —
+1.02
$914.86M — $161.53K — $61.07 — $62.17 — $914.86M — 9.51 $6.48 —
Ethan Allen Interiors  ETD $27.48 —
+0.07
$698.82M — $283.87K — $27.25 — $27.75 — $698.82M — 12.21 $2.25 —
The Lovesac Company  LOVE $21.34 —
+2.06
$316.79M — $440.36K — $21.18 — $21.89 — $316.79M — 30.92 $0.69 —
Hamilton Beach Brands Holding Company  HBB $18.33 —
+0.16
$250.97M — $53.87K — $18.08 — $18.57 — $250.97M — 7.60 $2.41 —
Traeger  COOK $1.63 —
+3.82
$221.17M — $315.97K — $1.51 — $1.65 — $221.17M — 0 -$0.24 —
Sleep Number  SNBR $8.82 —
-2.54
$199.86M — $371.49K — $8.8 — $9.25 — $199.86M — 0 -$0.95 —
Flexsteel Industries  FLXS $33.59 —
+0.24
$177.13M — $21.74K — $33.01 — $34 — $177.13M — 13.07 $2.57 —
Bassett Furniture Industries, Incorporated  BSET $17.37 —
+0.29
$151.19M — $14K — $17.37 — $17.9 — $151.19M — 0 -$0.76 —
Virco Mfg  VIRC $9.08 —
-0.11
$146.07M — $107.05K — $8.98 — $9.27 — $146.07M — 6.87 $1.32 —
Hooker Furnishings  HOFT $10.06 —
-2.52
$107.67M — $41.13K — $10.02 — $10.47 — $107.67M — 0 -$1.19 —
Kewaunee Scientific  KEQU $37.5 —
+3.94
$107.04M — $6.93K — $36.22 — $38.51 — $107.04M — 6.31 $5.94 —
Purple Innovation  PRPL $0.9 —
-3.83
$97.83M — $274.5K — $0.9 — $0.9499 — $97.83M — 0 -$0.62 —
Viomi Technology  VIOT $1.35 —
0
$92.08M — $217.05K — $1.35 — $1.39 — $92.08M — 4.65 $0.29 —
iRobot  IRBT $2.79 —
-0.36
$86.78M — $1.76M — $2.78 — $2.97 — $86.78M — 0 -$8.07 —
Lifetime Brands  LCUT $3.32 —
-8.93
$74.3M — $94.97K — $3.26 — $3.74 — $74.3M — 0 -$0.61 —
Dorel Industries  DIIBF $1.3 —
0
$42.05M — $3.1K — $1.15 — $1.23 — $42.05M — 0 -$5.51 —
Natuzzi S.p.A  NTZ $3.67 —
-1.51
$40.42M — $5.74K — $3.6 — $3.8 — $40.42M — 0 -$1.57 —
Crown Crafts  CRWS $3.2 —
+1.27
$33.26M — $22.62K — $3.16 — $3.27 — $33.26M — 13.33 $0.24 —
Aterian  ATER $2.09 —
-4.07
$18.3M — $35.81K — $2.06 — $2.18 — $18.3M — 0 -$1.68 —
Nova LifeStyle  NVFY $1.09 —
+2.83
$14.4M — $88.02K — $1.01 — $1.19 — $14.4M — 0 -$1.48 —
Energy Focus  EFOI $1.72 —
+1.17
$9.23M — $2.95K — $1.66 — $1.86 — $9.23M — 0 -$0.32 —
Luvu Brands  LUVU $0.04 —
0
$3.07M — $12K — $0.04 — $0.04 — $3.07M — 0 -$0.01 —
Somnigroup  TPX $68.78 —
0
$11.94B — $0 — $0 — $0 — $11.94B — 0 $0 —
Howden Joinery Group Plc  HWDJY $52.56 —
0
$7.2B — $8 — $41.35 — $41.35 — $7.2B — 22.55 $2.33 —
Howden Joinery  HWDJF $10.6 —
0
$5.97B — $500 — $10.55 — $10.6 — $5.97B — 17.66 $0.6 —
Hisense Home Appliances  HISEF $3.1 —
0
$5.43B — $12 — $3.46 — $3.46 — $5.43B — 8.85 $0.35 —
Breville  BVILF $20 —
0
$3.01B — $160 — $20 — $20 — $3.01B — 34.48 $0.58 —
Man Wah  MAWHF $0.5 —
0
$2.23B — $8K — $0.5899 — $0.5899 — $2.23B — 6.25 $0.08 —
Man Wah Holdings Limited  MAWHY $11.24 —
0
$2.23B — $267 — $11.24 — $11.24 — $2.23B — 7.34 $1.53 —
Arçelik Anonim Sirketi  ACKAY $17.3 —
0
$2.1B — $34 — $12.91 — $12.91 — $2.1B — 48.05 $0.36 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $99 — $43.79 — $43.79 — $2.08B — 28.30 $1.02 —
AB Electrolux (publ)  ELRXF $6.28 —
0
$1.84B — $335 — $7 — $7 — $1.84B — 0 -$0.05 —
AB Electrolux (publ)  ELUXY $13.62 —
+0.22
$1.84B — $501 — $13.59 — $13.66 — $1.84B — 0 -$0.09 —
Richelieu Hardware  RHUHF $22.88 —
0
$1.38B — $10 — $24.16 — $24.16 — $1.38B — 21.18 $1.08 —
JS Global Lifestyle Company  JGLCF $0.22 —
0
$874.02M — $2.5K — $0.26 — $0.26 — $874.02M — 0 $0 —
Chofu Seisakusho  CFSKF $13.1 —
0
$470.85M — $600 — $15.5 — $15.5 — $470.85M — 20.79 $0.63 —
Victoria  VCCTF $1.05 —
0
$119.31M — $2.2K — $1.26 — $1.3 — $119.31M — 0 -$2.68 —
Imperium Technology  IPGGF $0.22 —
+4.37
$90.97M — $1K — $0.2099 — $0.2099 — $90.97M — 0 -$0.02 —
Summit Networks  SNTW $0.2999 —
0
$20.67M — $1.31K — $0.2999 — $0.2999 — $20.67M — 0 $0 —
Dyna  DGIX $0.8 —
0
$7.32M — $200 — $0.81 — $0.81 — $7.32M — 7.27 $0.11 —
Deer Consumer Products  DEER $0.0001 —
0
$3.86M — $13.3K — $0.0001 — $0.0001 — $3.86M — 0 $0 —
Applied UV  AUVI $0.16 —
0
$1.37M — $0 — $0 — $0 — $1.37M — 0 $0 —
The Keller Manufacturing Company  KMFI $0.02999 —
0
$197.27K — $5K — $0.02999 — $0.02999 — $197.27K — 0 -$315.1 —
Diamant Art  DIAAF $0 —
0
$12.87K — $125K — $0 — $0 — $12.87K — 0 $0 —
The Rowe Companies  ROWC $0.0002999 —
0
$1.33K — $1 — $0.0002999 — $0.0002999 — $1.33K — 0 -$2.88 —
FirsTime Design  FTDL $0.0002999 —
0
$1.04K — $500 — $0.0001 — $0.0001 — $1.04K — 0 $0 —
Applied UV  AUVIP $0.78 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Kimball  KBAL $12.3 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.