국가: 미국 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haier Smart Home HSHCY | $13.98 — |
+2.27
|
$34.85B — | $160.00 — | $13.98 — | $13.98 — | $34.85B — | 10.92 | $1.28 — | ||
| Mohawk Industries MHK | $112.62 — |
-2.25
|
$7.00B — | $186.01K — | $112.30 — | $115.44 — | $7.00B — | 16.75 | $6.72 — | ||
| Whirlpool WHR | $80.70 — |
-0.18
|
$4.53B — | $261.85K — | $79.80 — | $81.20 — | $4.53B — | 0 | -$3.39 — | ||
| Patrick Industries PATK | $106.90 — |
-1.32
|
$3.56B — | $28.33K — | $106.44 — | $108.74 — | $3.56B — | 30.63 | $3.49 — | ||
| HNI HNI | $40.58 — |
-3.17
|
$1.86B — | $198.78K — | $40.58 — | $41.92 — | $1.86B — | 13.61 | $2.98 — | ||
| La-Z-Boy Incorporated LZB | $39.01 — |
-1.76
|
$1.61B — | $82.55K — | $39.00 — | $39.80 — | $1.61B — | 18.06 | $2.16 — | ||
| Leggett & Platt, Incorporated LEG | $11.35 — |
-0.44
|
$1.54B — | $289.36K — | $11.29 — | $11.45 — | $1.54B — | 7.04 | $1.61 — | ||
| MillerKnoll MLKN | $15.53 — |
-2.57
|
$1.06B — | $109.79K — | $15.52 — | $15.93 — | $1.06B — | 0 | -$0.23 — | ||
| American Woodmark AMWD | $56.30 — |
-1.23
|
$820.24M — | $84.26K — | $55.78 — | $57.04 — | $820.24M — | 13.27 | $4.24 — | ||
| Ethan Allen Interiors ETD | $24.17 — |
-0.7
|
$615.04M — | $33.25K — | $24.16 — | $24.40 — | $615.04M — | 13.06 | $1.85 — | ||
| Hamilton Beach Brands Holding Company HBB | $16.28 — |
-2.1
|
$219.39M — | $769.00 — | $16.28 — | $16.45 — | $219.39M — | 7.07 | $2.30 — | ||
| Flexsteel Industries FLXS | $41.06 — |
-0.9
|
$219.31M — | $2.35K — | $41.03 — | $41.26 — | $219.31M — | 9.96 | $4.12 — | ||
| The Lovesac Company LOVE | $13.94 — |
-1.2
|
$203.67M — | $55.62K — | $13.80 — | $14.20 — | $203.67M — | 19.63 | $0.71 — | ||
| Viomi Technology VIOT | $2.49 — |
+0.4
|
$170.07M — | $27.24K — | $2.43 — | $2.54 — | $170.07M — | 6.38 | $0.39 — | ||
| Sleep Number SNBR | $6.83 — |
+4.43
|
$155.66M — | $96.07K — | $6.52 — | $6.88 — | $155.66M — | 0 | -$3.42 — | ||
| Bassett Furniture Industries, Incorporated BSET | $15.66 — |
+0.45
|
$136.08M — | $1.18K — | $15.55 — | $15.68 — | $136.08M — | 17.39 | $0.90 — | ||
| Hooker Furnishings HOFT | $11.55 — |
-2.37
|
$124.16M — | $11.80K — | $11.09 — | $11.83 — | $124.16M — | 0 | -$1.22 — | ||
| Virco Mfg VIRC | $7.41 — |
+0.68
|
$116.79M — | $12.95K — | $7.28 — | $7.46 — | $116.79M — | 8.71 | $0.85 — | ||
| Kewaunee Scientific KEQU | $38.05 — |
0
|
$112.13M — | $8.00 — | $37.77 — | $38.60 — | $112.13M — | 9.21 | $4.13 — | ||
| Traeger COOK | $0.81 — |
-2.91
|
$111.57M — | $134.57K — | $0.80 — | $0.82 — | $111.57M — | 0 | -$0.80 — | ||
| Lifetime Brands LCUT | $4.14 — |
+2.22
|
$93.80M — | $5.41K — | $4.10 — | $4.21 — | $93.80M — | 0 | -$1.67 — | ||
| iRobot IRBT | $2.90 — |
-14.33
|
$92.46M — | $22.94M — | $2.83 — | $3.23 — | $92.46M — | 0 | -$6.55 — | ||
| Purple Innovation PRPL | $0.77 — |
+3.01
|
$82.93M — | $133.03K — | $0.74 — | $0.79 — | $82.93M — | 0 | -$0.52 — | ||
| Imperium Technology IPGGF | $0.16 — |
-16.67
|
$78.63M — | $100.00 — | $0.15 — | $0.15 — | $78.63M — | 0 | -$0.01 — | ||
| Victoria VCCTF | $0.55 — |
+2
|
$62.36M — | $200.00 — | $0.55 — | $0.55 — | $62.36M — | 0 | -$2.78 — | ||
| Dorel Industries DIIBF | $1.14 — |
+2.7
|
$40.38M — | $300.00 — | $1.08 — | $1.08 — | $40.38M — | 0 | -$5.84 — | ||
| Crown Crafts CRWS | $2.73 — |
0
|
$29.22M — | $32.04K — | $2.73 — | $2.77 — | $29.22M — | 0 | -$0.94 — | ||
| Energy Focus EFOI | $2.29 — |
+11.7
|
$13.14M — | $2.97K — | $2.10 — | $2.29 — | $13.14M — | 0 | -$0.17 — | ||
| Aterian ATER | $0.77 — |
-1.49
|
$7.77M — | $16.38K — | $0.75 — | $0.79 — | $7.77M — | 0 | -$1.59 — | ||
| Luvu Brands LUVU | $0.04 — |
0
|
$3.07M — | $12.50K — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | ||
| Haier Smart Home HRSHF | $3.36 — |
+0.3
|
$35.36B — | $200.00 — | $3.42 — | $3.49 — | $35.36B — | 10.50 | $0.32 — | ||
| Howden Joinery Group Plc HWDJY | $44.50 — |
0
|
$6.00B — | $43.00 — | $43.29 — | $43.29 — | $6.00B — | 18.16 | $2.45 — | ||
| Howden Joinery HWDJF | $10.80 — |
0
|
$5.82B — | $160.00 — | $12.00 — | $12.00 — | $5.82B — | 17.70 | $0.61 — | ||
| Hisense Home Appliances HISEF | $3.03 — |
0
|
$4.89B — | $50.00 — | $2.90 — | $2.90 — | $4.89B — | 8.65 | $0.35 — | ||
| Breville BVILF | $18.75 — |
0
|
$2.93B — | $2.00K — | $22.00 — | $22.00 — | $2.93B — | 30.73 | $0.61 — | ||
| Man Wah MAWHF | $0.60 — |
0
|
$2.33B — | $105.00K — | $0.60 — | $0.60 — | $2.33B — | 8.57 | $0.07 — | ||
| Man Wah Holdings Limited MAWHY | $10.99 — |
0
|
$2.19B — | $244.00 — | $12.13 — | $12.13 — | $2.19B — | 8.02 | $1.37 — | ||
| Breville Group Limited BVILY | $28.87 — |
0
|
$2.08B — | $1.00 — | $28.87 — | $28.87 — | $2.08B — | 28.30 | $1.02 — | ||
| AB Electrolux (publ) ELUXY | $12.62 — |
+0.32
|
$1.71B — | $500.00 — | $12.57 — | $12.57 — | $1.71B — | 28.68 | $0.44 — | ||
| AB Electrolux (publ) ELRXF | $5.95 — |
0
|
$1.63B — | $100.00 — | $5.95 — | $5.95 — | $1.63B — | 27.04 | $0.22 — | ||
| Arçelik Anonim Sirketi ACKAY | $12.80 — |
0
|
$1.57B — | $511.00 — | $13.00 — | $13.00 — | $1.57B — | 0 | -$4.60 — | ||
| Richelieu Hardware RHUHF | $26.59 — |
0
|
$1.47B — | $200.00 — | $25.84 — | $26.59 — | $1.47B — | 24.39 | $1.09 — | ||
| JS Global Lifestyle Company JGLCF | $0.24 — |
0
|
$820.55M — | $1.20K — | $0.19 — | $0.19 — | $820.55M — | 0 | -$0.02 — | ||
| Chofu Seisakusho CFSKF | $13.50 — |
0
|
$459.04M — | $200.00 — | $13.50 — | $13.50 — | $459.04M — | 31.39 | $0.43 — | ||
| XMax NVFY | $5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
| Natuzzi S.p.A NTZ | $2.70 — |
0
|
$29.74M — | $214.00 — | $2.42 — | $2.75 — | $29.74M — | 0 | -$2.26 — | ||
| Summit Networks SNTW | $0.16 — |
0
|
$11.02M — | $2.50K — | $0.25 — | $0.25 — | $11.02M — | 0 | $0.00 — | ||
| Dyna DGIX | $0.65 — |
0
|
$10.58M — | $2.00K — | $0.45 — | $0.45 — | $10.58M — | 7.22 | $0.09 — | ||
| The Keller Manufacturing Company KMFI | $0.02 — |
0
|
$131.51K — | $8.74K — | $0.03 — | $0.03 — | $131.51K — | 0 | -$158.50 — | ||
| Applied UV AUVIP | $0.00 — |
0
|
$0.00 — | $667.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}