$3.37T
시가 총액
$133.45B
총 거래량
BTC 62.20%   •   ETH 8.69%
지배력

국가: 미국 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (61)
모든 거래소
모든 업종
가구, 비품 및 가전제품 (61)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home  HRSHF $2.95 —
0
$29.66B — $1K — $2.99 — $2.99 — $29.66B — 10.17 $0.29 —
Haier Smart Home  HSHCY $11.48 —
0
$29.66B — $2.49K — $11.73 — $11.82 — $29.66B — 9.89 $1.16 —
Mohawk Industries  MHK $104.08 —
+1.17
$6.51B — $366.22K — $102.43 — $104.2 — $6.51B — 13.60 $7.65 —
Whirlpool  WHR $95.3 —
+1.63
$5.3B — $448.96K — $94.56 — $96.59 — $5.3B — 733.07 $0.13 —
Patrick Industries  PATK $91.82 —
+0.77
$3.07B — $133.17K — $91.23 — $92.95 — $3.07B — 22.07 $4.16 —
La-Z-Boy Incorporated  LZB $38.19 —
-0.18
$1.56B — $242.57K — $37.95 — $38.89 — $1.56B — 16.25 $2.35 —
Leggett & Platt, Incorporated  LEG $9.37 —
+0.92
$1.27B — $872.25K — $9.19 — $9.4 — $1.27B — 0 -$3.74 —
MillerKnoll  MLKN $17.73 —
+2.37
$1.2B — $157.37K — $16.92 — $17.76 — $1.2B — 41.22 $0.43 —
American Woodmark  AMWD $52.25 —
+0.21
$775.11M — $79.54K — $51.8 — $56 — $775.11M — 8.03 $6.5 —
Ethan Allen Interiors  ETD $27.83 —
+1.2
$707.72M — $160.41K — $27.44 — $27.93 — $707.72M — 12.36 $2.25 —
The Lovesac Company  LOVE $18.91 —
+1.67
$275.12M — $213.72K — $18.65 — $19.29 — $275.12M — 23.93 $0.79 —
Traeger  COOK $1.85 —
+2.5
$250.35M — $172.19K — $1.78 — $1.86 — $250.35M — 0 -$0.24 —
Hamilton Beach Brands Holding Company  HBB $17.9 —
+2.96
$245.01M — $8.15K — $17.6 — $18.02 — $245.01M — 7.42 $2.41 —
Flexsteel Industries  FLXS $37.57 —
+5.44
$198.12M — $18.77K — $35.96 — $37.71 — $198.12M — 14.61 $2.57 —
Sleep Number  SNBR $7.03 —
+1.15
$159.3M — $173.82K — $6.9 — $7.32 — $159.3M — 0 -$0.95 —
Virco Mfg  VIRC $8.58 —
-0.12
$135.03M — $95.5K — $8.55 — $8.8 — $135.03M — 6.91 $1.24 —
Bassett Furniture Industries, Incorporated  BSET $14.53 —
-2.22
$126.47M — $30.54K — $14.53 — $14.99 — $126.47M — 0 -$0.76 —
Hooker Furnishings  HOFT $10.67 —
+4.4
$114.14M — $88.19K — $10.22 — $10.78 — $114.14M — 0 -$1.09 —
Kewaunee Scientific  KEQU $39.18 —
+6.15
$111.84M — $4.93K — $37.25 — $39.18 — $111.84M — 6.59 $5.94 —
iRobot  IRBT $3.22 —
+2.39
$100M — $1.13M — $3.13 — $3.3 — $100M — 0 -$8.07 —
Viomi Technology  VIOT $1.35 —
-0.37
$91.74M — $106.8K — $1.33 — $1.38 — $91.74M — 4.63 $0.29 —
Lifetime Brands  LCUT $4 —
+2.56
$89.66M — $37.08K — $3.83 — $4.06 — $89.66M — 0 -$0.61 —
Purple Innovation  PRPL $0.77 —
+0.86
$82.95M — $341.8K — $0.7299 — $0.8199 — $82.95M — 0 -$0.62 —
Natuzzi S.p.A  NTZ $3.53 —
+7.55
$38.88M — $1.14K — $3.42 — $3.53 — $38.88M — 0 -$1.61 —
Dorel Industries  DIIBF $0.9599 —
0
$33.3M — $939 — $0.9899 — $1.02 — $33.3M — 0 -$5.51 —
Crown Crafts  CRWS $3.17 —
+4.11
$32.9M — $35.5K — $3.06 — $3.17 — $32.9M — 13.18 $0.24 —
Nova LifeStyle  NVFY $1.41 —
+2.55
$19.26M — $53.68K — $1.27 — $1.44 — $19.26M — 0 -$0.86 —
Aterian  ATER $1.59 —
+13.56
$13.91M — $280.33K — $1.4 — $1.61 — $13.91M — 0 -$1.44 —
Energy Focus  EFOI $2.04 —
-9.33
$10.94M — $92.86K — $1.94 — $2.42 — $10.94M — 0 -$0.28 —
Luvu Brands  LUVU $0.05 —
0
$3.84M — $20K — $0.04 — $0.05 — $3.84M — 0 -$0.01 —
Somnigroup  TPX $68.78 —
0
$11.94B — $0 — $0 — $0 — $11.94B — 0 $0 —
Howden Joinery Group Plc  HWDJY $52.56 —
0
$7.18B — $8 — $41.35 — $41.35 — $7.18B — 22.55 $2.33 —
Howden Joinery  HWDJF $11.37 —
0
$6.22B — $600 — $12 — $12 — $6.22B — 18.63 $0.61 —
Hisense Home Appliances  HISEF $3.1 —
0
$4.77B — $12 — $3.46 — $3.46 — $4.77B — 8.61 $0.36 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 33.89 $0.59 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $99 — $43.79 — $43.79 — $2.08B — 28.30 $1.02 —
Man Wah  MAWHF $0.4899 —
0
$2.07B — $8K — $0.5899 — $0.5899 — $2.07B — 7.00 $0.07 —
Man Wah Holdings Limited  MAWHY $10.25 —
0
$2.05B — $25 — $11.99 — $11.99 — $2.05B — 7.53 $1.36 —
AB Electrolux (publ)  ELUXY $13.55 —
0
$1.82B — $100 — $13.71 — $13.71 — $1.82B — 0 -$0.09 —
AB Electrolux (publ)  ELRXF $6.61 —
0
$1.82B — $335 — $7 — $7 — $1.82B — 0 -$0.05 —
Arçelik Anonim Sirketi  ACKAY $14.5 —
0
$1.76B — $100 — $14.5 — $14.5 — $1.76B — 0 -$0.49 —
Richelieu Hardware  RHUHF $25.81 —
0
$1.43B — $100 — $25.98 — $25.98 — $1.43B — 23.46 $1.1 —
JS Global Lifestyle Company  JGLCF $0.22 —
0
$887.67M — $2.5K — $0.26 — $0.26 — $887.67M — 0 $0 —
Chofu Seisakusho  CFSKF $13.1 —
0
$470.85M — $600 — $15.5 — $15.5 — $470.85M — 20.79 $0.63 —
Victoria  VCCTF $0.9799 —
0
$111.36M — $1K — $0.8599 — $0.8599 — $111.36M — 0 -$2.72 —
Summit Networks  SNTW $1 —
0
$68.91M — $1.75K — $0.8 — $1 — $68.91M — 0 $0 —
Imperium Technology  IPGGF $0.1199 —
0
$62.98M — $300 — $0.13 — $0.13 — $62.98M — 0 -$0.02 —
Dyna  DGIX $0.81 —
+1.25
$7.42M — $200 — $0.81 — $0.81 — $7.42M — 7.36 $0.11 —
Deer Consumer Products  DEER $0.0001 —
0
$3.86M — $1.25K — $0.0001 — $0.0001 — $3.86M — 0 $0 —
Applied UV  AUVI $0.16 —
0
$1.37M — $0 — $0 — $0 — $1.37M — 0 $0 —
The Keller Manufacturing Company  KMFI $0.02999 —
0
$197.27K — $5K — $0.02999 — $0.02999 — $197.27K — 0 -$315.1 —
Diamant Art  DIAAF $0.0001 —
+900
$128.72K — $125K — $0 — $0 — $128.72K — 0 $0 —
The Rowe Companies  ROWC $0.005199 —
+1633.33
$23.02K — $1 — $0.0002999 — $0.0002999 — $23.02K — 0 -$2.88 —
FirsTime Design  FTDL $0.0002999 —
0
$1.04K — $2.57K — $0.0002999 — $0.0002999 — $1.04K — 0 $0 —
Applied UV  AUVIP $0.78 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Kimball  KBAL $12.3 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.