홈
주식

결과 페이지 113 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Southern Empire Resources SMPEF	$0.04 —	-0.23	$3.75M —	$20.00K —	$0.04 —	$0.04 —	$3.75M —	0	-$0.13 —
EDM Resources SWNLF	$0.07 —	0	$3.74M —	$250.00K —	$0.07 —	$0.08 —	$3.74M —	0	-$0.02 —
Strategic Partners A/S OZYMF	$90.00 —	0	$3.72M —	$3.25K —	$0.09 —	$0.09 —	$3.72M —	0	-$2,471.00 —
Acusphere ACUS	$0.00 —	0	$3.71M —	$125.00 —	$0.00 —	$0.00 —	$3.71M —	0	$0.00 —
Bold Ventures BVLDF	$0.03 —	0	$3.71M —	$10.00K —	$0.03 —	$0.03 —	$3.71M —	0	-$0.01 —
Total Telcom TTLTF	$0.14 —	0	$3.71M —	$6.00K —	$0.14 —	$0.14 —	$3.71M —	14.00	$0.01 —
Bri-Chem BRYFF	$0.14 —	-6.67	$3.70M —	$4.80K —	$0.14 —	$0.14 —	$3.70M —	0	-$0.05 —
iMining IBKKF	$0.04 —	0	$3.70M —	$833.00 —	$0.00 —	$0.00 —	$3.70M —	0	-$445.80 —
Stratos Renewables SRNW	$0.07 —	0	$3.68M —	$200.00 —	$0.09 —	$0.09 —	$3.68M —	0	$0.00 —
Zelira Therapeutics ZLDAF	$0.27 —	+13.94	$3.67M —	$5.00K —	$0.21 —	$0.21 —	$3.67M —	0	-$0.21 —
Fintech Select SLXXF	$0.01 —	+154.24	$3.63M —	$1.00K —	$0.01 —	$0.01 —	$3.63M —	0	$0.00 —
Nova Mentis Life Science NMLSF	$0.09 —	-15.79	$3.61M —	$31.00 —	$0.07 —	$0.07 —	$3.61M —	0	-$0.04 —
TPT Strategic INOQ	$9.00 —	0	$3.61M —	$18.00 —	$4.50 —	$4.50 —	$3.61M —	0	$0.00 —
Cybernetic HPIL	$0.00 —	0	$3.59M —	$100.00K —	$0.00 —	$0.00 —	$3.59M —	0	-$0.19 —
Zonetail ZTLLF	$0.01 —	0	$3.59M —	$10.00K —	$0.02 —	$0.02 —	$3.59M —	0	$0.00 —
Adamant UCCPF	$0.03 —	0	$3.55M —	$300.00 —	$0.03 —	$0.03 —	$3.55M —	0	-$0.01 —
Ibero Mining AUCCF	$0.04 —	0	$3.54M —	$1.00 —	$0.02 —	$0.02 —	$3.54M —	0	$0.00 —
TomCo Energy TMCGF	$0.00 —	0	$3.54M —	$500.00K —	$0.00 —	$0.00 —	$3.54M —	0	$0.00 —
FP Newspapers FPNUF	$0.51 —	+34.21	$3.52M —	$1.00K —	$0.40 —	$0.40 —	$3.52M —	3.64	$0.14 —
Mammoth Resources MMMRF	$0.01 —	0	$3.50M —	$10.00K —	$0.03 —	$0.03 —	$3.50M —	0	-$0.01 —
The Dewey Electronics DEWY	$2.55 —	0	$3.49M —	$1.50K —	$2.55 —	$2.55 —	$3.49M —	0	-$0.24 —
iSIGN Media ISDSF	$0.01 —	0	$3.46M —	$219.23K —	$0.00 —	$0.00 —	$3.46M —	0	-$3.48 —
DFR Gold DFIFF	$0.02 —	+53.64	$3.43M —	$2.00K —	$0.00 —	$0.00 —	$3.43M —	0	-$0.01 —
Argo Gold ARBTF	$0.05 —	+17.12	$3.38M —	$3.50K —	$0.04 —	$0.04 —	$3.38M —	0	$0.00 —
Farmhouse FMHS	$0.18 —	0	$3.36M —	$23.66K —	$0.07 —	$0.08 —	$3.36M —	0	-$0.02 —
BLOK Digital BLVDF	$0.14 —	0	$3.36M —	$500.00 —	$0.09 —	$0.09 —	$3.36M —	0	-$0.02 —
Angel Wing Metals HEXPF	$0.03 —	0	$3.35M —	$95.00K —	$0.03 —	$0.03 —	$3.35M —	0	-$0.01 —
Quinsam Capital QCAAF	$0.03 —	0	$3.34M —	$100.00 —	$0.03 —	$0.03 —	$3.34M —	0	-$0.03 —
Ximen Mining XXMMF	$0.06 —	+16	$3.34M —	$12.00K —	$0.06 —	$0.06 —	$3.34M —	0	-$0.04 —
Getty Copper GTCDF	$0.02 —	0	$3.31M —	$10.00K —	$0.02 —	$0.02 —	$3.31M —	0	$0.00 —
Vivic VIVC	$0.12 —	0	$3.31M —	$4.50K —	$0.11 —	$0.11 —	$3.31M —	3.10	$0.04 —
Olivut Resources OLVRF	$0.04 —	+33.33	$3.30M —	$30.00K —	$0.03 —	$0.03 —	$3.30M —	0	-$0.01 —
First Canadian Graphite GBMIF	$0.12 —	-6.77	$3.29M —	$4.00K —	$0.12 —	$0.12 —	$3.29M —	0	-$0.12 —
Nass Valley Gateway NSVGF	$0.01 —	0	$3.29M —	$34.50K —	$0.01 —	$0.01 —	$3.29M —	0	$0.00 —
Rathdowney Resources RATHF	$0.01 —	0	$3.28M —	$10.00K —	$0.01 —	$0.01 —	$3.28M —	0	$0.00 —
Kiplin Metals ALDVF	$0.24 —	0	$3.22M —	$10.00K —	$0.24 —	$0.24 —	$3.22M —	0	-$0.01 —
AXMIN AXMIF	$0.02 —	0	$3.20M —	$1.20K —	$0.03 —	$0.03 —	$3.20M —	0	$0.00 —
Invion IVIXF	$0.04 —	0	$3.16M —	$2.00 —	$0.00 —	$0.00 —	$3.16M —	0	-$0.07 —
Megatech MGTC	$0.07 —	0	$3.15M —	$100.00 —	$0.01 —	$0.01 —	$3.15M —	1.75	$0.04 —
Datametrex AI DTMXF	$0.10 —	0	$3.12M —	$166.00 —	$0.06 —	$0.06 —	$3.12M —	0	-$0.01 —
Harvest Oil & Gas Corp. HRST	$3.00 —	0	$3.08M —	$1.00 —	$2.94 —	$2.94 —	$3.08M —	0	-$15.47 —
Gem Diamonds GMDMF	$0.01 —	0	$3.07M —	$20.00K —	$0.01 —	$0.03 —	$3.07M —	0	-$0.09 —
Small Business Development SBDG	$0.28 —	0	$3.07M —	$300.00 —	$0.50 —	$0.50 —	$3.07M —	0	-$8.27 —
Holobeam HOOB	$26.00 —	0	$3.04M —	$150.00 —	$27.00 —	$32.50 —	$3.04M —	9.52	$2.73 —
Wealthcraft Capital WCCP	$0.04 —	0	$3.03M —	$100.00 —	$0.04 —	$0.04 —	$3.03M —	0	-$0.12 —
Metalore Resources MTLRF	$1.70 —	0	$3.02M —	$201.00 —	$1.80 —	$1.80 —	$3.02M —	3.86	$0.44 —
Galore Resources GALOF	$0.02 —	0	$3.01M —	$20.00K —	$0.02 —	$0.03 —	$3.01M —	0	$0.00 —
Metalex Ventures MXTLF	$0.01 —	0	$3.01M —	$10.00K —	$0.01 —	$0.01 —	$3.01M —	0	$0.00 —
Tantalex Lithium Resources TTLXF	$0.00 —	0	$3.00M —	$9.99K —	$0.00 —	$0.00 —	$3.00M —	0	-$0.01 —
One World Lithium OWRDF	$0.01 —	-23.08	$2.99M —	$25.00K —	$0.02 —	$0.02 —	$2.99M —	0	$0.00 —
Tarachi Gold TRGGF	$0.02 —	0	$2.99M —	$10.00K —	$0.02 —	$0.02 —	$2.99M —	0	$0.00 —
LFTD Partners LIFD	$0.20 —	-33.33	$2.96M —	$300.00 —	$0.19 —	$0.22 —	$2.96M —	0	$0.00 —
Littlefield LTFD	$0.17 —	0	$2.96M —	$500.00 —	$0.17 —	$0.17 —	$2.96M —	0	-$0.05 —
Lincoln Gold Mining LNCLF	$0.12 —	0	$2.95M —	$15.00K —	$0.12 —	$0.12 —	$2.95M —	0	-$0.07 —
Nerds on Site NOSUF	$0.03 —	0	$2.93M —	$10.00K —	$0.03 —	$0.03 —	$2.93M —	0	$0.00 —
Delota SYDRF	$0.10 —	0	$2.91M —	$1.00K —	$0.10 —	$0.10 —	$2.91M —	10.00	$0.01 —
ATI Airtest AATGF	$0.04 —	0	$2.90M —	$4.00K —	$0.04 —	$0.04 —	$2.90M —	0	-$0.01 —
Flowery Gold Mines FLOD	$0.38 —	0	$2.89M —	$5.00K —	$0.47 —	$0.47 —	$2.89M —	0	$0.00 —
Canadian Spirit Resources CSPUF	$0.03 —	+220	$2.88M —	$4.82K —	$0.03 —	$0.03 —	$2.88M —	0	-$0.04 —
Itronics ITRO	$0.00 —	0	$2.87M —	$155.00K —	$0.00 —	$0.00 —	$2.87M —	0	$0.00 —
Mosaic ImmunoEngineering CPMV	$0.39 —	0	$2.82M —	$215.00 —	$0.35 —	$0.35 —	$2.82M —	0	-$0.09 —
Cross River Ventures CSRVF	$0.01 —	0	$2.82M —	$22.50K —	$0.01 —	$0.01 —	$2.82M —	0	$0.00 —
Foy-Johnston FOYJ	$0.00 —	0	$2.81M —	$2.50M —	$0.00 —	$0.00 —	$2.81M —	0	$0.00 —
CDN Maverick Capital AXVEF	$0.16 —	0	$2.80M —	$3.00K —	$0.20 —	$0.20 —	$2.80M —	0	-$0.12 —
Logiq LGIQ	$0.01 —	0	$2.79M —	$75.86K —	$0.01 —	$0.01 —	$2.79M —	0.16	$0.06 —
California-Engels Mining Company CAEN	$4.00 —	0	$2.78M —	$1.00 —	$5.00 —	$5.00 —	$2.78M —	95.23	$0.04 —
Integrated Business Systems & Services IBSS	$0.00 —	0	$2.77M —	$33.10K —	$0.00 —	$0.00 —	$2.77M —	0	$0.00 —
Solvbl SOLBF	$0.01 —	0	$2.75M —	$495.00 —	$0.01 —	$0.01 —	$2.75M —	0	-$0.02 —
Randgold & Exploration Company RNDXF	$0.04 —	0	$2.75M —	$10.00K —	$0.05 —	$0.05 —	$2.75M —	0	-$0.01 —
Deltagen DGEN	$0.00 —	0	$2.75M —	$6.43K —	$0.00 —	$0.00 —	$2.75M —	0	$0.00 —
American Nortel Communications ARTM	$0.03 —	-31.42	$2.74M —	$1.99K —	$0.03 —	$0.03 —	$2.74M —	0	-$0.31 —
Vaccinex VCNX	$1.00 —	-7.34	$2.70M —	$74.00 —	$1.00 —	$1.03 —	$2.70M —	0	-$8.88 —
Playgon Games PLGNF	$0.00 —	-16.67	$2.69M —	$50.00K —	$0.01 —	$0.01 —	$2.69M —	0	-$0.02 —
Smooth Rock Ventures SMRVF	$0.11 —	0	$2.67M —	$10.00K —	$0.07 —	$0.07 —	$2.67M —	0	-$0.03 —
O.A.T OATN	$0.00 —	-46	$2.66M —	$945.00 —	$0.00 —	$0.00 —	$2.66M —	0	-$0.08 —
Bounty Oil & Gas NL BYOGF	$0.00 —	0	$2.57M —	$10.00K —	$0.00 —	$0.00 —	$2.57M —	0	$0.00 —
Bolt Metals PCRCF	$0.35 —	0	$2.56M —	$95.83K —	$0.01 —	$0.01 —	$2.56M —	0	-$1.97 —
Jaco Electronics JACO	$0.00 —	0	$2.52M —	$33.10K —	$0.00 —	$0.00 —	$2.52M —	0	$0.00 —
Ecosciences ECEZ	$0.00 —	0	$2.51M —	$400.00 —	$0.00 —	$0.00 —	$2.51M —	0.000010	$9.76 —
Perpetual Industries PRPI	$0.02 —	0	$2.48M —	$13.51K —	$0.02 —	$0.02 —	$2.48M —	0	-$0.02 —
Reliv' RELV	$2.15 —	0	$2.46M —	$1.47K —	$1.70 —	$2.10 —	$2.46M —	0	-$0.06 —
FNX SMNRF	$0.10 —	0	$2.39M —	$569.00 —	$0.05 —	$0.05 —	$2.39M —	0	-$0.01 —
Synrgy SNGY	$0.05 —	0	$2.36M —	$60.00 —	$0.05 —	$0.05 —	$2.36M —	0	$0.00 —
The Mint MITJF	$0.01 —	0	$2.36M —	$2.00K —	$0.01 —	$0.01 —	$2.36M —	0	-$0.01 —
Strainsforpains EBYH	$0.16 —	0	$2.36M —	$521.00 —	$0.16 —	$0.16 —	$2.36M —	0	-$0.03 —
UC Asset, LP UCASU	$0.43 —	0	$2.35M —	$1.10K —	$0.38 —	$0.38 —	$2.35M —	2.85	$0.15 —
Newpath Resources RDYFF	$0.11 —	0	$2.34M —	$5.00K —	$0.11 —	$0.11 —	$2.34M —	0	-$0.07 —
Arax ARAT	$0.02 —	0	$2.33M —	$289.00 —	$0.02 —	$0.02 —	$2.33M —	0	-$0.06 —
Plant Veda Foods PLVFF	$0.06 —	0	$2.33M —	$2.04K —	$0.06 —	$0.06 —	$2.33M —	0	-$0.04 —
Therma Bright TBRIF	$0.04 —	-2.44	$2.32M —	$300.00 —	$0.04 —	$0.04 —	$2.32M —	0	-$0.05 —
Yubo International Biotech YBGJ	$0.01 —	0	$2.32M —	$20.00K —	$0.01 —	$0.01 —	$2.32M —	0	-$0.02 —
M3 Metals MLGCF	$0.19 —	0	$2.31M —	$2.50K —	$0.19 —	$0.19 —	$2.31M —	0	-$0.02 —
Allegheny & Western Railway Co. AWRY	$72.00 —	0	$2.30M —	$200.00 —	$72.00 —	$72.00 —	$2.30M —	0	$0.00 —
American Biltrite ABLT	$71.00 —	0	$2.30M —	$30.00 —	$71.00 —	$74.25 —	$2.30M —	0	-$8.27 —
All Things Mobile Analytic ATMH	$0.05 —	0	$2.29M —	$64.56K —	$0.06 —	$0.07 —	$2.29M —	0	$0.00 —
Harrys Manufacturing WSRRF	$0.02 —	0	$2.28M —	$10.00K —	$0.01 —	$0.01 —	$2.28M —	0	-$0.01 —
hopTo HPTO	$0.12 —	0	$2.28M —	$541.00 —	$0.04 —	$0.04 —	$2.28M —	12.00	$0.01 —
Aristocrat ASCC	$0.07 —	0	$2.27M —	$200.00 —	$0.07 —	$0.07 —	$2.27M —	0	-$9.90 —
Bespoke Extracts BSPK	$0.20 —	0	$2.25M —	$2.00 —	$0.14 —	$0.14 —	$2.25M —	0	-$0.07 —
RYAH RYAHF	$0.00 —	0	$2.24M —	$75.00K —	$0.00 —	$0.00 —	$2.24M —	0.25	$0.02 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}