홈
주식

결과 페이지 113 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
hopTo HPTO	$0.18 —	0	$3.42M —	$541.00 —	$0.04 —	$0.04 —	$3.42M —	9.00	$0.02 —
One World Lithium OWRDF	$0.02 —	-16.36	$3.41M —	$25.00K —	$0.02 —	$0.02 —	$3.41M —	0	-$0.01 —
AnalytixInsight ATIXF	$0.03 —	0	$3.40M —	$5.90K —	$0.02 —	$0.02 —	$3.40M —	0	$0.00 —
Southern Empire Resources SMPEF	$0.04 —	0	$3.40M —	$30.00K —	$0.04 —	$0.04 —	$3.40M —	0	-$0.13 —
Angel Wing Metals HEXPF	$0.03 —	0	$3.35M —	$95.00K —	$0.03 —	$0.03 —	$3.35M —	0	-$0.02 —
Montero Mining and Exploration MXTRF	$0.40 —	0	$3.34M —	$2.50K —	$0.20 —	$0.20 —	$3.34M —	0.25	$1.60 —
Portsmouth Square PRSI	$4.55 —	0	$3.34M —	$94.00 —	$4.00 —	$4.00 —	$3.34M —	0	-$13.38 —
Getty Copper GTCDF	$0.02 —	0	$3.31M —	$10.00K —	$0.02 —	$0.02 —	$3.31M —	0	$0.00 —
Else Nutrition BABYF	$0.09 —	0	$3.29M —	$0.00 —	$0.00 —	$0.00 —	$3.29M —	0	$0.00 —
Randgold & Exploration Company RNDXF	$0.04 —	0	$3.29M —	$10.00K —	$0.05 —	$0.05 —	$3.29M —	0	-$0.01 —
Nass Valley Gateway NSVGF	$0.01 —	0	$3.29M —	$34.50K —	$0.01 —	$0.01 —	$3.29M —	0	$0.00 —
Etruscus Resources ETRUF	$0.05 —	-15.25	$3.28M —	$36.00K —	$0.06 —	$0.06 —	$3.28M —	0	$0.00 —
Rathdowney Resources RATHF	$0.01 —	0	$3.28M —	$10.00K —	$0.01 —	$0.01 —	$3.28M —	0	$0.00 —
Sky Gold SRKZF	$0.04 —	-25.37	$3.20M —	$8.00K —	$0.06 —	$0.06 —	$3.20M —	0	-$0.01 —
AXMIN AXMIF	$0.02 —	0	$3.20M —	$1.20K —	$0.03 —	$0.03 —	$3.20M —	0	$0.00 —
Invion IVIXF	$0.04 —	0	$3.16M —	$2.00 —	$0.00 —	$0.00 —	$3.16M —	0	-$0.07 —
Innovative Holdings Alliance IHAI	$0.05 —	-5.45	$3.12M —	$100.00 —	$0.05 —	$0.05 —	$3.12M —	0	$0.00 —
Tarachi Gold TRGGF	$0.02 —	0	$3.10M —	$1.50K —	$0.02 —	$0.02 —	$3.10M —	0	$0.00 —
Actavia Life Sciences RASP	$0.00 —	0	$3.09M —	$20.00 —	$0.00 —	$0.00 —	$3.09M —	0	$0.00 —
Track TRCK	$0.26 —	0	$3.08M —	$365.00 —	$0.24 —	$0.24 —	$3.08M —	0	-$0.12 —
Metalore Resources MTLRF	$1.70 —	0	$3.05M —	$201.00 —	$1.80 —	$1.80 —	$3.05M —	3.77	$0.45 —
Holobeam HOOB	$26.00 —	0	$3.04M —	$150.00 —	$27.00 —	$32.50 —	$3.04M —	9.52	$2.73 —
Reliv' RELV	$2.66 —	0	$3.03M —	$100.00 —	$2.66 —	$2.66 —	$3.03M —	0	-$0.07 —
Farmhouse FMHS	$0.16 —	0	$3.03M —	$20.50K —	$0.14 —	$0.17 —	$3.03M —	0	-$0.02 —
Blue Star Global BUSC	$0.56 —	0	$3.03M —	$700.00 —	$0.56 —	$0.56 —	$3.03M —	0	-$26.14 —
Advent ADN	$0.92 —	0	$3.02M —	$0.00 —	$0.00 —	$0.00 —	$3.02M —	0	$0.00 —
Harvest Oil & Gas Corp. HRST	$2.94 —	0	$3.02M —	$1.00 —	$2.94 —	$2.94 —	$3.02M —	0	-$15.16 —
MedX Health MDXHF	$0.01 —	0	$3.02M —	$75.00K —	$0.05 —	$0.05 —	$3.02M —	0	-$0.01 —
Therma Bright TBRIF	$0.05 —	+23.81	$3.02M —	$13.00K —	$0.06 —	$0.06 —	$3.02M —	0	-$0.06 —
Aurwest Resources AURWF	$0.02 —	0	$3.00M —	$10.00K —	$0.02 —	$0.02 —	$3.00M —	0	$0.00 —
Tantalex Lithium Resources TTLXF	$0.00 —	0	$3.00M —	$9.99K —	$0.00 —	$0.00 —	$3.00M —	0	-$0.01 —
MSB Global Capital MSBM	$0.03 —	-39.22	$2.98M —	$325.00 —	$0.03 —	$0.03 —	$2.98M —	0	$0.00 —
Tian'an Pharmaceutical TNPH	$0.00 —	0	$2.96M —	$84.10K —	$0.00 —	$0.00 —	$2.96M —	0	$0.00 —
Littlefield LTFD	$0.17 —	0	$2.96M —	$500.00 —	$0.17 —	$0.17 —	$2.96M —	0	-$0.05 —
ArcWest Exploration SJRNF	$0.04 —	-66.82	$2.92M —	$19.00K —	$0.10 —	$0.12 —	$2.92M —	0	$0.00 —
Talis Biomedical TLIS	$1.60 —	0	$2.92M —	$1.68K —	$1.60 —	$1.60 —	$2.92M —	0	-$28.01 —
Beauce Gold Fields BGFGF	$0.02 —	0	$2.91M —	$52.26K —	$0.03 —	$0.03 —	$2.91M —	0	$0.00 —
Delota SYDRF	$0.10 —	0	$2.91M —	$1.00K —	$0.10 —	$0.10 —	$2.91M —	10.00	$0.01 —
ATI Airtest AATGF	$0.04 —	0	$2.90M —	$4.00K —	$0.04 —	$0.04 —	$2.90M —	0	-$0.01 —
Itronics ITRO	$0.00 —	0	$2.87M —	$155.00K —	$0.00 —	$0.00 —	$2.87M —	0	$0.00 —
Lincoln Gold Mining LNCLF	$0.12 —	0	$2.87M —	$15.00K —	$0.12 —	$0.12 —	$2.87M —	0	-$0.07 —
zvelo ZVLO	$0.02 —	0	$2.86M —	$2.00K —	$0.03 —	$0.03 —	$2.86M —	0	-$0.05 —
Orion Diversified Holding OODH	$0.24 —	0	$2.85M —	$100.00 —	$0.24 —	$0.24 —	$2.85M —	0	$0.00 —
Foy-Johnston FOYJ	$0.00 —	0	$2.81M —	$2.50M —	$0.00 —	$0.00 —	$2.81M —	0	$0.00 —
Logiq LGIQ	$0.01 —	0	$2.79M —	$75.86K —	$0.01 —	$0.01 —	$2.79M —	0.16	$0.06 —
Datametrex AI DTMXF	$0.09 —	-1.71	$2.79M —	$10.00K —	$0.10 —	$0.10 —	$2.79M —	0	$0.00 —
California-Engels Mining Company CAEN	$4.00 —	0	$2.78M —	$14.00 —	$1.00 —	$1.00 —	$2.78M —	95.23	$0.04 —
CDN Maverick Capital AXVEF	$0.16 —	0	$2.77M —	$500.00 —	$0.24 —	$0.24 —	$2.77M —	0	-$0.11 —
Integrated Business Systems & Services IBSS	$0.00 —	0	$2.77M —	$33.10K —	$0.00 —	$0.00 —	$2.77M —	0	$0.00 —
Metalex Ventures MXTLF	$0.01 —	0	$2.76M —	$10.00K —	$0.01 —	$0.01 —	$2.76M —	0	-$0.01 —
Storm Exploration CWVWF	$0.13 —	0	$2.75M —	$59.05K —	$0.12 —	$0.17 —	$2.75M —	0	-$0.16 —
Solvbl SOLBF	$0.01 —	0	$2.75M —	$495.00 —	$0.01 —	$0.01 —	$2.75M —	0	-$0.02 —
Deltagen DGEN	$0.00 —	0	$2.75M —	$6.43K —	$0.00 —	$0.00 —	$2.75M —	0	$0.00 —
Elixinol Wellness ELLXF	$0.01 —	-42.6	$2.74M —	$1.92K —	$0.00 —	$0.02 —	$2.74M —	0	$0.00 —
Nutri Pharmaceuticals Research NRPR	$0.03 —	0	$2.74M —	$9.90K —	$0.03 —	$0.03 —	$2.74M —	0	-$0.65 —
Full Metal Minerals FLMTF	$0.04 —	0	$2.73M —	$3.00K —	$0.04 —	$0.04 —	$2.73M —	0	$0.00 —
All Things Mobile Analytic ATMH	$0.06 —	0	$2.69M —	$50.00 —	$0.05 —	$0.05 —	$2.69M —	0	-$0.01 —
Scryb SCYRF	$0.08 —	+13.7	$2.68M —	$19.00K —	$0.08 —	$0.08 —	$2.68M —	0	$0.00 —
Renovate Neighborhoods RNVT	$0.01 —	0	$2.68M —	$100.00 —	$0.01 —	$0.01 —	$2.68M —	0	-$0.02 —
Flowery Gold Mines FLOD	$0.35 —	0	$2.66M —	$1.25K —	$0.35 —	$0.35 —	$2.66M —	0	$0.00 —
Silver Predator SVROF	$0.07 —	0	$2.65M —	$685.00 —	$0.08 —	$0.08 —	$2.65M —	0	$0.00 —
Ezagoo EZOO	$0.02 —	0	$2.64M —	$12.00 —	$0.02 —	$0.02 —	$2.64M —	0	$0.00 —
FP Newspapers FPNUF	$0.38 —	0	$2.62M —	$1.00K —	$0.40 —	$0.40 —	$2.62M —	2.11	$0.18 —
Yotta Global TPPM	$0.06 —	0	$2.62M —	$30.00K —	$0.01 —	$0.06 —	$2.62M —	0	$0.00 —
Zelira Therapeutics ZLDAF	$0.21 —	0	$2.60M —	$5.00K —	$0.21 —	$0.21 —	$2.60M —	0	-$0.20 —
CardioComm EKGGF	$0.01 —	0	$2.56M —	$5.00K —	$0.01 —	$0.01 —	$2.56M —	0	$0.00 —
Perpetual Industries PRPI	$0.02 —	0	$2.56M —	$9.01K —	$0.02 —	$0.02 —	$2.56M —	0	-$0.02 —
ID Global IDGC	$0.00 —	0	$2.53M —	$602.00K —	$0.00 —	$0.00 —	$2.53M —	0	-$0.49 —
Peregrine Industries PGID	$0.01 —	0	$2.52M —	$24.38K —	$0.01 —	$0.01 —	$2.52M —	0	$0.00 —
Bounty Oil & Gas NL BYOGF	$0.00 —	0	$2.52M —	$10.00K —	$0.00 —	$0.00 —	$2.52M —	0	$0.00 —
Jaco Electronics JACO	$0.00 —	0	$2.52M —	$33.10K —	$0.00 —	$0.00 —	$2.52M —	0	$0.00 —
American Biltrite ABLT	$77.75 —	0	$2.51M —	$200.00 —	$76.00 —	$80.00 —	$2.51M —	0	-$9.06 —
Cyanotech CYAN	$0.34 —	0	$2.51M —	$1.88K —	$0.34 —	$0.41 —	$2.51M —	0	-$0.24 —
Avenue Therapeutics ATXI	$0.79 —	+2.9	$2.51M —	$100.00 —	$0.79 —	$0.79 —	$2.51M —	1.02	$0.77 —
Rightscorp RIHT	$0.01 —	+1	$2.49M —	$5.00K —	$0.01 —	$0.01 —	$2.49M —	0	-$0.06 —
Olivut Resources OLVRF	$0.03 —	0	$2.47M —	$19.10K —	$0.03 —	$0.03 —	$2.47M —	0	$0.00 —
GGX Gold GGXXF	$0.06 —	0	$2.46M —	$25.00K —	$0.06 —	$0.06 —	$2.46M —	0	-$0.01 —
Strainsforpains EBYH	$0.17 —	0	$2.46M —	$521.00 —	$0.16 —	$0.16 —	$2.46M —	0	-$0.03 —
Gossan Resources GSSRF	$0.02 —	0	$2.45M —	$60.00K —	$0.01 —	$0.01 —	$2.45M —	0	-$0.01 —
Mary Agrotechnologies MRRYF	$0.06 —	0	$2.40M —	$8.30K —	$0.00 —	$0.00 —	$2.40M —	0	-$0.01 —
S2 Minerals SMNRF	$0.10 —	0	$2.39M —	$569.00 —	$0.05 —	$0.05 —	$2.39M —	0	-$0.01 —
Earthworks Industries EAATF	$0.02 —	0	$2.37M —	$10.00K —	$0.02 —	$0.02 —	$2.37M —	0	-$0.10 —
O.A.T OATN	$0.00 —	0	$2.37M —	$27.64K —	$0.01 —	$0.01 —	$2.37M —	0	-$0.07 —
Synrgy SNGY	$0.05 —	0	$2.36M —	$60.00 —	$0.05 —	$0.05 —	$2.36M —	0	$0.00 —
Australian Vanadium ATVVF	$0.01 —	0	$2.36M —	$20.00K —	$0.01 —	$0.01 —	$2.36M —	0	-$0.02 —
The Mint MITJF	$0.01 —	0	$2.36M —	$2.00K —	$0.01 —	$0.01 —	$2.36M —	0	-$0.01 —
FonU2 FONU	$0.00 —	0	$2.34M —	$41.60M —	$0.00 —	$0.00 —	$2.34M —	0	-$0.04 —
Newpath Resources RDYFF	$0.11 —	0	$2.34M —	$5.00K —	$0.11 —	$0.11 —	$2.34M —	0	-$0.07 —
Arax ARAT	$0.02 —	0	$2.33M —	$289.00 —	$0.02 —	$0.02 —	$2.33M —	0	-$0.06 —
Critica VTMLF	$0.00 —	0	$2.33M —	$100.00 —	$0.00 —	$0.00 —	$2.33M —	0	$0.00 —
Plant Veda Foods PLVFF	$0.06 —	0	$2.33M —	$2.04K —	$0.06 —	$0.06 —	$2.33M —	0	-$0.04 —
Allegheny & Western Railway Co. AWRY	$72.00 —	0	$2.30M —	$200.00 —	$72.00 —	$72.00 —	$2.30M —	0	$0.00 —
Vaxil Bio VXLLF	$0.10 —	0	$2.29M —	$1.00K —	$0.10 —	$0.10 —	$2.29M —	0	-$0.02 —
Harrys Manufacturing WSRRF	$0.02 —	0	$2.28M —	$10.00K —	$0.01 —	$0.01 —	$2.28M —	0	-$0.01 —
Flowerkist Skin Care and Cosmetics FKST	$0.64 —	0	$2.25M —	$1.40K —	$0.55 —	$0.55 —	$2.25M —	0	-$0.16 —
Bespoke Extracts BSPK	$0.20 —	0	$2.25M —	$10.00K —	$0.17 —	$0.18 —	$2.25M —	0	-$0.07 —
AlphaGen Intelligence APETF	$0.14 —	0	$2.25M —	$3.00 —	$0.14 —	$0.14 —	$2.25M —	0	-$0.03 —
RYAH RYAHF	$0.00 —	0	$2.24M —	$75.00K —	$0.00 —	$0.00 —	$2.24M —	0.25	$0.02 —
Nova Mentis Life Science NMLSF	$0.06 —	0	$2.24M —	$2.00K —	$0.06 —	$0.06 —	$2.24M —	0	$0.00 —
Altai Resources ARSEF	$0.04 —	0	$2.24M —	$5.00K —	$0.04 —	$0.04 —	$2.24M —	0	$0.00 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}