$3.08T
시가 총액
$155.08B
총 거래량
BTC 57.37%     ETH 11.21%
지배력

국가: 미국 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (51)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Johnson Controls  JCI $114.94
-1.18
$75.22B $2.74M $114.77 $116.12 $75.22B 43.70 $2.63
Compagnie de Saint-Gobain S.A.  CODYY $19.80
-0.95
$49.09B $584.00 $19.78 $19.78 $49.09B 15.23 $1.30
Carrier Global  CARR $54.25
-1.15
$46.17B $4.84M $53.91 $54.86 $46.17B 33.90 $1.60
Daikin Industries,Ltd.  DKILY $12.80
-1.46
$37.73B $24.16K $12.80 $12.99 $37.73B 21.33 $0.60
Geberit AG  GBERY $77.50
-0.73
$25.55B $704.00 $77.41 $77.50 $25.55B 35.22 $2.20
Lennox  LII $489.46
-1.89
$17.19B $475.84K $487.92 $497.74 $17.19B 20.66 $23.69
Kingspan  KGSPY $85.70
+3.32
$15.50B $9.04K $85.62 $86.04 $15.50B 20.02 $4.28
Carlisle Companies Incorporated  CSL $318.44
+0.12
$13.61B $583.43K $314.70 $324.30 $13.61B 18.14 $17.55
Masco  MAS $64.77
-0.15
$13.56B $1.32M $63.51 $65.43 $13.56B 16.56 $3.91
Builders FirstSource  BLDR $113.18
+0.85
$12.52B $1.62M $109.75 $114.63 $12.52B 21.47 $5.27
Advanced Drainage Systems  WMS $152.72
+0.34
$11.88B $229.52K $149.16 $154.26 $11.88B 26.06 $5.86
Owens Corning  OC $113.70
+0.41
$9.51B $1.12M $111.05 $115.16 $9.51B 0 -$0.86
Armstrong World Industries  AWI $189.20
-0.28
$8.18B $229.35K $187.34 $192.11 $8.18B 27.18 $6.96
AAON  AAON $91.63
-1.96
$7.48B $865.25K $89.70 $92.71 $7.48B 75.72 $1.21
Louisiana-Pacific  LPX $82.06
+0.06
$5.71B $727.44K $81.01 $83.68 $5.71B 26.55 $3.09
Trex Company  TREX $35.36
+1.09
$3.79B $1.82M $34.47 $35.71 $3.79B 19.21 $1.84
Interface  TILE $27.95
+0.14
$1.63B $360.75K $27.54 $28.23 $1.63B 14.55 $1.92
Arlo  ARLO $14.22
-1.93
$1.51B $1.36M $14.06 $14.44 $1.51B 474.00 $0.03
Gibraltar Industries  ROCK $49.44
-1.04
$1.46B $325.32K $48.80 $50.30 $1.46B 11.08 $4.46
Janus  JBI $6.06
-2.42
$841.68M $1.31M $6.04 $6.24 $841.68M 17.82 $0.34
Latham  SWIM $7.16
+0.14
$835.26M $327.72K $6.97 $7.29 $835.26M 0 -$0.10
Apogee Enterprises  APOG $36.74
+0.91
$791.00M $127.33K $35.02 $37.00 $791.00M 17.83 $2.06
Quanex Building Products  NX $13.09
+1
$600.53M $660.31K $12.69 $13.41 $600.53M 0 -$6.35
Aspen Aerogels  ASPN $3.36
+4.35
$277.69M $2.45M $3.13 $3.54 $277.69M 0 -$3.71
JELD-WEN Holding  JELD $2.58
-3.37
$220.41M $1.22M $2.58 $2.73 $220.41M 0 -$7.62
Perma-Pipe  PPIH $24.89
-3.15
$201.46M $30.89K $24.71 $25.36 $201.46M 19.91 $1.25
Caesarstone  CSTE $1.87
+24.67
$64.65M $1.23M $1.47 $1.92 $64.65M 0 -$2.02
Alpha Pro Tech  APT $4.48
-2.61
$46.41M $71.99K $4.47 $4.64 $46.41M 13.17 $0.34
Atlas Engineered Products  APEUF $0.45
-0.66
$33.51M $500.00 $0.49 $0.49 $33.51M 0 -$0.01
Antelope Enterprise  AEHL $3.09
0
$15.98M $1.35M $2.88 $3.53 $15.98M 0 -$31.80
Zhuding  ZHUD $0.01
+265.22
$1.35M $30.50K $0.00 $0.00 $1.35M 0.83 $0.01
Compagnie de Saint-Gobain  CODGF $93.26
0
$47.06B $100.00 $97.05 $97.05 $47.06B 14.30 $6.52
Daikin Industries,Ltd  DKILF $125.86
-3.31
$36.86B $600.00 $129.82 $129.85 $36.86B 20.97 $6.00
Geberit AG  GBERF $784.63
+4.05
$26.16B $7.00 $754.09 $754.09 $26.16B 35.58 $22.05
Kingspan  KGSPF $85.91
+4.25
$15.54B $598.00 $85.91 $85.91 $15.54B 20.07 $4.28
BELIMO Holding AG  BLHWF $1,078.00
0
$13.26B $10.00 $600.00 $600.00 $13.26B 62.49 $17.25
NIBE Industrier AB (publ)  NDRBF $3.69
0
$7.69B $200.00 $4.00 $4.00 $7.69B 24.57 $0.15
Flat Glass  FGSGF $1.50
0
$4.87B $200.00 $1.50 $1.51 $4.87B 0 -$0.01
TOTO LTD.  TOTDY $26.80
+3.08
$4.45B $100.00 $26.00 $26.00 $4.45B 167.50 $0.16
TOTO  TOTDF $24.95
0
$4.20B $100.00 $23.95 $23.95 $4.20B 155.93 $0.16
LIXIL  JSGCF $12.00
0
$3.45B $100.00 $12.00 $12.00 $3.45B 240.00 $0.05
LIXIL  JSGRY $23.39
-1.97
$3.38B $406.00 $23.39 $24.10 $3.38B 55.69 $0.42
Reliance Worldwide  RLLWF $2.63
0
$2.26B $100.00 $2.45 $2.45 $2.26B 16.43 $0.16
Travis Perkins plc  TVPKF $8.15
0
$2.22B $100.00 $8.15 $8.15 $2.22B 0 -$0.19
Forbo Holding AG  FBOHF $839.63
0
$1.18B $15.00 $1,141.00 $1,141.00 $1.18B 11.87 $70.70
Schweiter Technologies AG  SCWTF $768.66
0
$1.10B $48.00 $585.00 $585.00 $1.10B 33.66 $22.83
Mestek  MCCK $49.00
0
$369.75M $300.00 $49.00 $49.00 $369.75M 13.72 $3.57
Burnham  BURCA $25.33
0
$118.91M $100.00 $25.35 $25.35 $118.91M 11.83 $2.14
Logan Clay Products Company  LGNC $250.00
0
$34.00M $101.00 $221.00 $221.00 $34.00M 0 $0.00
O.A.T  OATN $0.00
0
$2.37M $27.64K $0.01 $0.01 $2.37M 0 -$0.07
LEEP  LPPI $0.00
0
$124.67K $4.90K $0.00 $0.00 $124.67K 0 -$0.03
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀