$3.19T
시가 총액
$170.07B
총 거래량
BTC 57.35%     ETH 11.39%
지배력

국가: 미국 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (51)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Johnson Controls  JCI $115.28
+0.3
$75.44B $3.87M $114.58 $115.73 $75.44B 43.83 $2.63
Compagnie de Saint-Gobain S.A.  CODYY $19.71
-0.35
$48.86B $6.00K $19.53 $19.81 $48.86B 15.16 $1.30
Carrier Global  CARR $53.82
-0.79
$45.80B $3.71M $53.45 $54.66 $45.80B 33.63 $1.60
Daikin Industries,Ltd.  DKILY $12.70
-0.94
$37.44B $47.01K $12.50 $12.71 $37.44B 21.16 $0.60
Geberit AG  GBERY $76.84
-0.85
$25.33B $536.00 $76.80 $77.13 $25.33B 34.92 $2.20
Lennox  LII $487.29
-0.44
$17.12B $488.83K $481.60 $490.19 $17.12B 20.56 $23.69
Kingspan  KGSPY $85.95
+0.26
$15.54B $16.91K $84.29 $85.99 $15.54B 20.08 $4.28
Carlisle Companies Incorporated  CSL $319.72
+0.4
$13.67B $357.60K $314.09 $321.03 $13.67B 18.21 $17.55
Masco  MAS $64.27
-0.77
$13.46B $1.77M $63.67 $64.64 $13.46B 16.43 $3.91
Builders FirstSource  BLDR $112.10
-0.95
$12.40B $1.31M $110.60 $113.66 $12.40B 21.27 $5.27
Advanced Drainage Systems  WMS $151.78
-0.62
$11.80B $461.58K $151.23 $154.71 $11.80B 25.90 $5.86
Owens Corning  OC $112.50
-1.06
$9.41B $1.34M $111.61 $114.02 $9.41B 0 -$0.86
Armstrong World Industries  AWI $188.29
-0.48
$8.15B $156.00K $188.24 $191.00 $8.15B 27.05 $6.96
AAON  AAON $91.06
-0.62
$7.43B $620.09K $90.16 $92.30 $7.43B 75.25 $1.21
Louisiana-Pacific  LPX $81.84
-0.27
$5.70B $555.96K $81.15 $82.18 $5.70B 26.48 $3.09
Trex Company  TREX $34.85
-1.44
$3.74B $1.40M $34.42 $35.36 $3.74B 18.94 $1.84
Interface  TILE $27.79
-0.57
$1.62B $250.03K $27.61 $28.25 $1.62B 14.47 $1.92
Gibraltar Industries  ROCK $49.84
+0.81
$1.47B $254.87K $49.12 $50.37 $1.47B 11.17 $4.46
Arlo  ARLO $13.89
-2.32
$1.47B $1.12M $13.73 $14.50 $1.47B 463.00 $0.03
Janus  JBI $6.05
-0.17
$840.29M $2.48M $5.97 $6.14 $840.29M 17.79 $0.34
Latham  SWIM $7.08
-1.12
$825.92M $268.38K $7.05 $7.21 $825.92M 0 -$0.10
Apogee Enterprises  APOG $37.00
+0.71
$796.59M $118.85K $36.34 $37.08 $796.59M 17.96 $2.06
Quanex Building Products  NX $13.27
+1.38
$608.79M $453.31K $12.99 $13.39 $608.79M 0 -$6.35
Aspen Aerogels  ASPN $3.42
+1.79
$282.65M $1.75M $3.35 $3.52 $282.65M 0 -$3.71
JELD-WEN Holding  JELD $2.57
-0.39
$219.55M $1.08M $2.54 $2.63 $219.55M 0 -$7.62
Perma-Pipe  PPIH $25.59
+2.81
$207.13M $46.99K $25.12 $26.05 $207.13M 20.47 $1.25
Caesarstone  CSTE $1.62
-13.37
$56.01M $529.53K $1.55 $1.94 $56.01M 0 -$2.02
Alpha Pro Tech  APT $4.66
+4.02
$48.28M $31.66K $4.51 $4.70 $48.28M 13.70 $0.34
Atlas Engineered Products  APEUF $0.42
-13.42
$31.37M $171.00K $0.42 $0.44 $31.37M 0 -$0.01
Antelope Enterprise  AEHL $3.12
+0.97
$16.14M $541.87K $2.94 $3.24 $16.14M 0 -$31.80
Zhuding  ZHUD $0.01
+265.22
$1.35M $30.50K $0.00 $0.00 $1.35M 0.83 $0.01
Compagnie de Saint-Gobain  CODGF $93.26
0
$47.06B $100.00 $97.05 $97.05 $47.06B 14.30 $6.52
Daikin Industries,Ltd  DKILF $125.86
-3.31
$36.86B $600.00 $129.82 $129.85 $36.86B 20.97 $6.00
Geberit AG  GBERF $784.63
+4.05
$26.16B $7.00 $754.09 $754.09 $26.16B 35.58 $22.05
Kingspan  KGSPF $84.30
-2.89
$15.25B $694.00 $84.30 $84.30 $15.25B 19.69 $4.28
BELIMO Holding AG  BLHWF $1,078.00
0
$13.26B $10.00 $600.00 $600.00 $13.26B 62.49 $17.25
NIBE Industrier AB (publ)  NDRBF $3.69
0
$7.69B $200.00 $4.00 $4.00 $7.69B 24.57 $0.15
Flat Glass  FGSGF $1.50
0
$4.87B $200.00 $1.50 $1.51 $4.87B 0 -$0.01
TOTO LTD.  TOTDY $26.04
+0.15
$4.32B $107.00 $26.04 $26.04 $4.32B 162.75 $0.16
TOTO  TOTDF $24.95
0
$4.20B $100.00 $23.95 $23.95 $4.20B 155.93 $0.16
LIXIL  JSGCF $12.00
0
$3.45B $100.00 $12.00 $12.00 $3.45B 240.00 $0.05
LIXIL  JSGRY $23.30
-0.38
$3.37B $406.00 $23.30 $23.30 $3.37B 55.47 $0.42
Reliance Worldwide  RLLWF $2.63
0
$2.26B $100.00 $2.45 $2.45 $2.26B 16.43 $0.16
Travis Perkins plc  TVPKF $8.15
0
$2.22B $100.00 $8.15 $8.15 $2.22B 0 -$0.19
Forbo Holding AG  FBOHF $839.63
0
$1.18B $15.00 $1,141.00 $1,141.00 $1.18B 11.87 $70.70
Schweiter Technologies AG  SCWTF $768.66
0
$1.10B $48.00 $585.00 $585.00 $1.10B 33.66 $22.83
Mestek  MCCK $52.00
+6.12
$392.38M $300.00 $49.00 $49.00 $392.38M 14.56 $3.57
Burnham  BURCA $25.33
0
$118.91M $100.00 $25.35 $25.35 $118.91M 11.83 $2.14
Logan Clay Products Company  LGNC $250.00
0
$34.00M $101.00 $221.00 $221.00 $34.00M 0 $0.00
O.A.T  OATN $0.00
0
$2.37M $27.64K $0.01 $0.01 $2.37M 0 -$0.07
LEEP  LPPI $0.00
0
$124.67K $4.90K $0.00 $0.00 $124.67K 0 -$0.03
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀