홈
주식

국가: 미국 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (66)

모든 거래소

모든 업종

건축 제품 및 장비 (66)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Trane TT	$343.96 —	-1.02	$77.15B —	$1.04M —	$342.62 —	$349.98 —	$77.15B —	30.30	$11.35 —
Carrier Global CARR	$60.47 —	-0.2	$52.25B —	$4.34M —	$60.07 —	$61.27 —	$52.25B —	49.56	$1.22 —
Johnson Controls JCI	$78.59 —	+0.11	$51.88B —	$3.52M —	$78.39 —	$79.84 —	$51.88B —	36.89	$2.13 —
Compagnie de Saint-Gobain S.A. CODYY	$20.25 —	-0.05	$50.31B —	$25.38K —	$20.12 —	$20.48 —	$50.31B —	15.82	$1.28 —
Daikin Industries,Ltd. DKILY	$11.07 —	+0.27	$32.41B —	$65.39K —	$11.01 —	$11.12 —	$32.41B —	17.85	$0.62 —
Geberit AG GBERY	$67.78 —	-0.38	$22.58B —	$926 —	$68.04 —	$68.52 —	$22.58B —	30.80	$2.2 —
Lennox LII	$557.2 —	-0.26	$19.78B —	$344.25K —	$552.94 —	$566.76 —	$19.78B —	24.68	$22.57 —
Carlisle Companies Incorporated CSL	$352.13 —	-0.72	$15.55B —	$351.85K —	$348.97 —	$356.69 —	$15.55B —	19.18	$18.35 —
Kingspan KGSPY	$84.02 —	+1.33	$15.29B —	$2.34K —	$83.86 —	$84.5 —	$15.29B —	20.44	$4.11 —
Builders FirstSource BLDR	$118.22 —	-1.07	$13.43B —	$1.51M —	$118.19 —	$121.07 —	$13.43B —	13.04	$9.06 —
Masco MAS	$61.87 —	-0.87	$13.09B —	$2.52M —	$61.67 —	$63.21 —	$13.09B —	16.45	$3.76 —
Owens Corning OC	$138.21 —	-1.44	$11.82B —	$592.79K —	$136.92 —	$141.15 —	$11.82B —	18.75	$7.37 —
Advanced Drainage Systems WMS	$104.94 —	-0.71	$8.14B —	$349.16K —	$103.92 —	$107.03 —	$8.14B —	17.54	$5.98 —
The AZEK Company AZEK	$46.66 —	-1.25	$6.71B —	$2.28M —	$46.48 —	$47.55 —	$6.71B —	47.13	$0.99 —
AAON AAON	$82.09 —	-2.29	$6.68B —	$705.13K —	$81.71 —	$85.25 —	$6.68B —	40.63	$2.02 —
Louisiana-Pacific LPX	$85.69 —	-1.24	$5.97B —	$350.54K —	$85.31 —	$87.75 —	$5.97B —	14.54	$5.89 —
Armstrong World Industries AWI	$135.82 —	+0.59	$5.9B —	$436.07K —	$134.76 —	$137.24 —	$5.9B —	22.56	$6.02 —
Trex Company TREX	$54.67 —	-1.1	$5.86B —	$1.06M —	$54.29 —	$56.18 —	$5.86B —	26.15	$2.09 —
TOTO LTD. TOTDY	$24.91 —	+0.04	$4.23B —	$100 —	$24.9 —	$24.9 —	$4.23B —	12.90	$1.93 —
GMS GMS	$71.69 —	-1.47	$2.75B —	$349.95K —	$71.14 —	$73.17 —	$2.75B —	19.64	$3.65 —
Gibraltar Industries ROCK	$53.31 —	-0.04	$1.58B —	$269.73K —	$52.2 —	$54.12 —	$1.58B —	11.95	$4.46 —
Travis Perkins plc TPRKY	$7.1 —	-0.42	$1.5B —	$2.48K —	$7.1 —	$7.11 —	$1.5B —	0	-$0.25 —
Interface TILE	$18.96 —	+0.9	$1.11B —	$315.85K —	$18.69 —	$19.16 —	$1.11B —	12.81	$1.48 —
Apogee Enterprises APOG	$46.17 —	+0.04	$1.01B —	$111.97K —	$45.52 —	$46.86 —	$1.01B —	10.32	$4.47 —
Arlo ARLO	$9.18 —	+1.21	$940.38M —	$580.51K —	$9.06 —	$9.22 —	$940.38M —	0	-$0.31 —
Janus JBI	$6.27 —	-0.95	$879.75M —	$1.17M —	$6.23 —	$6.44 —	$879.75M —	12.79	$0.49 —
Quanex Building Products NX	$16.73 —	-2.9	$790.16M —	$330.69K —	$16.52 —	$17.39 —	$790.16M —	42.89	$0.39 —
Latham SWIM	$4.86 —	-4.71	$562.68M —	$604.43K —	$4.81 —	$5.12 —	$562.68M —	0	-$0.15 —
JELD-WEN Holding JELD	$5.14 —	-0.58	$438.78M —	$1.07M —	$5.04 —	$5.34 —	$438.78M —	0	-$2.21 —
Aspen Aerogels ASPN	$5.18 —	-2.45	$425.3M —	$1.38M —	$5.14 —	$5.47 —	$425.3M —	30.47	$0.17 —
Caesarstone CSTE	$2.84 —	-9.84	$98.14M —	$106.35K —	$2.81 —	$3.26 —	$98.14M —	0	-$1.13 —
Perma-Pipe PPIH	$11.6 —	+3.85	$92.6M —	$28.59K —	$11.22 —	$11.86 —	$92.6M —	5.88	$1.97 —
Alpha Pro Tech APT	$4.29 —	+0.94	$46.65M —	$16.71K —	$4.29 —	$4.42 —	$46.65M —	12.25	$0.35 —
Atlas Engineered Products APEUF	$0.6099 —	0	$43.3M —	$2.5K —	$0.6199 —	$0.6199 —	$43.3M —	61.40	$0.01 —
Antelope Enterprise AEHL	$3.25 —	-4.97	$2.71M —	$134.21K —	$3.23 —	$3.69 —	$2.71M —	0.0043	$747.36 —
Zhuding ZHUD	$0.01 —	+17.2	$1.75M —	$65K —	$0.009299 —	$0.009299 —	$1.75M —	0.54	$0.02 —
LEEP LPPI	$0.0001 —	0	$124.67K —	$203K —	$0.0001 —	$0.0001 —	$124.67K —	0	-$0.03 —
Compagnie de Saint-Gobain CODGF	$96.17 —	-4.26	$48.04B —	$12 —	$100.45 —	$100.45 —	$48.04B —	15.02	$6.4 —
Daikin Industries,Ltd DKILF	$111.27 —	0	$32.58B —	$100 —	$116.6 —	$116.6 —	$32.58B —	17.97	$6.19 —
Geberit AG GBERF	$680.15 —	0	$22.58B —	$2 —	$678.06 —	$680.15 —	$22.58B —	30.95	$21.97 —
Kingspan KGSPF	$79.31 —	0	$14.99B —	$497 —	$75.5 —	$75.5 —	$14.99B —	19.29	$4.11 —
BELIMO Holding AG BLHWF	$654.84 —	0	$8.13B —	$10 —	$600 —	$600 —	$8.13B —	48.07	$13.62 —
NIBE Industrier AB (publ) NDRBF	$3.77 —	0	$7.64B —	$100 —	$3.21 —	$3.21 —	$7.64B —	62.83	$0.06 —
Flat Glass FGSGF	$1.46 —	0	$5.13B —	$400 —	$1.46 —	$1.46 —	$5.13B —	24.33	$0.06 —
TOTO TOTDF	$27.85 —	0	$4.72B —	$200 —	$23.7 —	$23.7 —	$4.72B —	14.43	$1.93 —
LIXIL JSGCF	$11.6 —	0	$3.33B —	$100 —	$11.6 —	$11.6 —	$3.33B —	0	-$0.39 —
LIXIL JSGRY	$22.6 —	+6.6	$3.25B —	$1 —	$21.2 —	$21.2 —	$3.25B —	0	-$0.78 —
Masonite DOOR	$132.84 —	0	$2.92B —	$0 —	$0 —	$0 —	$2.92B —	0	$0 —
CSR CSRLF	$5.75 —	0	$2.84B —	$0 —	$0 —	$0 —	$2.84B —	0	$0 —
PGT Innovations PGTI	$41.99 —	0	$2.4B —	$0 —	$0 —	$0 —	$2.4B —	0	$0 —
Reliance Worldwide RLLWF	$2.91 —	0	$2.25B —	$100 —	$2.91 —	$2.91 —	$2.25B —	18.18	$0.16 —
Uponor Oyj UPNRF	$29.09 —	0	$2.23B —	$0 —	$0 —	$0 —	$2.23B —	0	$0 —
Uponor Oyj UPNRY	$30.4 —	0	$2.21B —	$0 —	$0 —	$0 —	$2.21B —	0	$0 —
Travis Perkins plc TVPKF	$6.47 —	0	$1.49B —	$100 —	$6.47 —	$6.47 —	$1.49B —	0	-$0.25 —
Forbo Holding AG FBOHF	$840 —	0	$1.29B —	$15 —	$1,141 —	$1,141 —	$1.29B —	10.19	$82.4 —
Schweiter Technologies AG SCWTF	$768.66 —	0	$1.1B —	$48 —	$585 —	$585 —	$1.1B —	33.66	$22.83 —
Mestek MCCK	$31.5 —	0	$237.69M —	$800 —	$31.5 —	$32.5 —	$237.69M —	14.58	$2.16 —
Burnham BURCA	$18.5 —	-0.27	$61.97M —	$336 —	$18.5 —	$18.5 —	$61.97M —	7.25	$2.55 —
Logan Clay Products Company LGNC	$211 —	0	$28.7M —	$14 —	$211 —	$211 —	$28.7M —	0	$0 —
O.A.T OATN	$0.006199 —	0	$6.11M —	$150 —	$0.006199 —	$0.006199 —	$6.11M —	0	-$0.18 —
Universal PropTech UPIPF	$0.02999 —	0	$2.47M —	$0 —	$0 —	$0 —	$2.47M —	0	$0 —
View VIEW	$0.33 —	0	$0 —	$1.94M —	$0.33 —	$0.33 —	$0 —	0	$0 —
View VIEWW	$0.001699 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}