$3.36T
시가 총액
$109.17B
총 거래량
BTC 61.81%   •   ETH 9.00%
지배력

국가: 미국 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (68)
모든 거래소
모든 업종
건축 제품 및 장비 (68)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trane  TT $421.95 —
-1.09
$94.1B — $854.11K — $421.34 — $425.85 — $94.1B — 34.72 $12.15 —
Johnson Controls  JCI $103.84 —
-0.62
$68.33B — $3.1M — $103.52 — $104.88 — $68.33B — 31.37 $3.31 —
Carrier Global  CARR $69.78 —
-1.77
$59.82B — $5.69M — $69.49 — $70.75 — $59.82B — 46.52 $1.5 —
Compagnie de Saint-Gobain S.A.  CODYY $22.11 —
-1.82
$56.37B — $26.4K — $22.08 — $22.49 — $56.37B — 17.00 $1.3 —
Daikin Industries,Ltd.  DKILY $10.95 —
-2.67
$32.57B — $15.11K — $10.94 — $11.05 — $32.57B — 17.38 $0.63 —
Geberit AG  GBERY $76.53 —
-1.46
$25.33B — $4.18K — $76.53 — $77.37 — $25.33B — 34.47 $2.22 —
Lennox  LII $537.47 —
-1.19
$19.07B — $331.63K — $536.69 — $546.59 — $19.07B — 23.91 $22.47 —
Kingspan  KGSPY $85.88 —
-3.69
$16.35B — $2.04K — $85.44 — $87.39 — $16.35B — 20.54 $4.18 —
Carlisle Companies Incorporated  CSL $356.03 —
-0.79
$15.4B — $379.68K — $354.23 — $359.77 — $15.4B — 19.84 $17.94 —
Masco  MAS $61.12 —
-2.19
$12.89B — $2.78M — $60.84 — $62.57 — $12.89B — 16.69 $3.66 —
Builders FirstSource  BLDR $107.98 —
-3.34
$11.93B — $1.93M — $107.38 — $113.05 — $11.93B — 13.84 $7.8 —
Owens Corning  OC $132.6 —
-2.84
$11.28B — $1M — $132.43 — $136.82 — $11.28B — 18.51 $7.16 —
Advanced Drainage Systems  WMS $113.58 —
-2.01
$8.82B — $782.14K — $113.49 — $116.43 — $8.82B — 19.71 $5.76 —
The AZEK Company  AZEK $52.15 —
-1.55
$7.5B — $1.98M — $52.12 — $52.82 — $7.5B — 50.63 $1.03 —
Armstrong World Industries  AWI $150.45 —
-0.79
$6.53B — $388.6K — $149.06 — $152.28 — $6.53B — 24.11 $6.24 —
Louisiana-Pacific  LPX $85.98 —
-2.88
$5.98B — $1.35M — $85.34 — $88.65 — $5.98B — 15.05 $5.71 —
AAON  AAON $72.81 —
-1.22
$5.92B — $1.06M — $71.57 — $74.44 — $5.92B — 38.12 $1.91 —
Trex Company  TREX $53.47 —
-3.76
$5.73B — $1.12M — $53.42 — $55.34 — $5.73B — 29.21 $1.83 —
TOTO LTD.  TOTDY $24.85 —
-0.8
$4.03B — $1.51K — $24.85 — $24.99 — $4.03B — 49.70 $0.5 —
GMS  GMS $73.24 —
-3.81
$2.81B — $927.61K — $73.07 — $75.98 — $2.81B — 20.06 $3.65 —
Travis Perkins plc  TPRKY $8.34 —
-5.17
$1.8B — $1K — $8.34 — $8.34 — $1.8B — 0 -$0.26 —
Arlo  ARLO $17.28 —
+0.29
$1.79B — $1.3M — $17.14 — $17.7 — $1.79B — 0 -$0.22 —
Gibraltar Industries  ROCK $57.35 —
-1.07
$1.69B — $170.97K — $57.04 — $58.14 — $1.69B — 13.21 $4.34 —
Interface  TILE $20.12 —
-1.32
$1.18B — $315.83K — $20.08 — $20.42 — $1.18B — 13.78 $1.46 —
Janus  JBI $7.89 —
-2.71
$1.1B — $734.28K — $7.86 — $8.1 — $1.1B — 21.91 $0.36 —
Quanex Building Products  NX $18.53 —
-2.83
$851.88M — $384.13K — $18.5 — $19.17 — $851.88M — 50.08 $0.37 —
Apogee Enterprises  APOG $37.91 —
-1.51
$817.84M — $166.73K — $37.85 — $38.7 — $817.84M — 9.74 $3.89 —
Latham  SWIM $5.72 —
-1.21
$665.62M — $436.43K — $5.68 — $5.88 — $665.62M — 0 -$0.13 —
Aspen Aerogels  ASPN $5.94 —
-5.56
$488.12M — $929.58K — $5.92 — $6.3 — $488.12M — 0 -$3.48 —
JELD-WEN Holding  JELD $3.55 —
-1.39
$302.81M — $2.39M — $3.53 — $3.76 — $302.81M — 0 -$4.13 —
Perma-Pipe  PPIH $22.5 —
+1.86
$179.61M — $95.51K — $21.23 — $22.79 — $179.61M — 14.51 $1.55 —
Caesarstone  CSTE $1.94 —
-2.02
$67.04M — $92.9K — $1.86 — $2.02 — $67.04M — 0 -$1.35 —
Alpha Pro Tech  APT $4.54 —
-1.52
$49.32M — $18.26K — $4.54 — $4.73 — $49.32M — 12.61 $0.36 —
Atlas Engineered Products  APEUF $0.6199 —
-1.59
$43.81M — $2K — $0.6199 — $0.6199 — $43.81M — 62.00 $0.01 —
Antelope Enterprise  AEHL $2.51 —
-3.46
$8.58M — $60.22K — $2.43 — $2.63 — $8.58M — 0 -$1,272 —
Zhuding  ZHUD $0.002399 —
-20
$384.57K — $5.39K — $0.002399 — $0.002399 — $384.57K — 0 $0 —
LEEP  LPPI $0.0001 —
0
$124.67K — $500 — $0.0001 — $0.0001 — $124.67K — 0 -$0.03 —
Compagnie de Saint-Gobain  CODGF $110.8 —
-1.47
$56.32B — $400 — $110.8 — $110.8 — $56.32B — 16.99 $6.52 —
Daikin Industries,Ltd  DKILF $113 —
+2.81
$33.49B — $100 — $113 — $113 — $33.49B — 17.99 $6.28 —
Geberit AG  GBERF $720 —
-8.91
$23.72B — $100 — $720 — $720 — $23.72B — 32.52 $22.14 —
Kingspan  KGSPF $87.85 —
-4.25
$16.28B — $1.06K — $87.85 — $87.9 — $16.28B — 21.01 $4.18 —
NIBE Industrier AB (publ)  NDRBF $4.1 —
0
$8.27B — $3.5K — $4.1 — $4.1 — $8.27B — 31.53 $0.13 —
BELIMO Holding AG  BLHWF $600 —
-37.7
$7.64B — $10 — $600 — $600 — $7.64B — 40.73 $14.73 —
Flat Glass  FGSGF $1.46 —
+36.45
$5.75B — $400 — $1.46 — $1.46 — $5.75B — 73.00 $0.02 —
TOTO  TOTDF $26 —
-0.76
$4.18B — $500 — $26 — $26 — $4.18B — 52.00 $0.5 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $120 — $11.85 — $11.85 — $3.33B — 232.00 $0.05 —
LIXIL  JSGRY $21.1 —
-6.14
$3.17B — $1 — $21.1 — $21.1 — $3.17B — 211.00 $0.1 —
Masonite  DOOR $132.84 —
0
$2.92B — $0 — $0 — $0 — $2.92B — 0 $0 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Forbo Holding AG  FBOHF $1,435 —
+70.83
$2.52B — $15 — $1,141 — $1,141 — $2.52B — 17.27 $83.08 —
Reliance Worldwide  RLLWF $2.8 —
+14.75
$2.47B — $500 — $2.8 — $2.8 — $2.47B — 17.50 $0.16 —
PGT Innovations  PGTI $41.99 —
0
$2.4B — $0 — $0 — $0 — $2.4B — 0 $0 —
Uponor Oyj  UPNRF $29.09 —
0
$2.23B — $0 — $0 — $0 — $2.23B — 0 $0 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.8B — $100 — $6.47 — $6.47 — $1.8B — 0 -$0.26 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Mestek  MCCK $39.95 —
0
$301.46M — $150 — $39.95 — $39.95 — $301.46M — 14.58 $2.74 —
Burnham  BURCA $23.5 —
+3.75
$78.72M — $1.9K — $23.05 — $23.5 — $78.72M — 9.21 $2.55 —
Logan Clay Products Company  LGNC $221 —
0
$30.06M — $101 — $221 — $221 — $30.06M — 0 $0 —
O.A.T  OATN $0.0099 —
+9.03
$9.76M — $4 — $0.0099 — $0.0099 — $9.76M — 0 -$0.22 —
Universal PropTech  UPIPF $0.02999 —
0
$2.47M — $0 — $0 — $0 — $2.47M — 0 $0 —
View  VIEW $0.33 —
0
$1.34M — $0 — $0 — $0 — $1.34M — 0 $0 —
View  VIEWW $0.001699 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.