$3.44T
시가 총액
$86.06B
총 거래량
BTC 62.98%   •   ETH 9.00%
지배력

국가: 미국 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (68)
모든 거래소
모든 업종
건축 제품 및 장비 (68)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trane  TT $434.6 —
-0.64
$96.92B — $1.06M — $430.23 — $438.95 — $96.92B — 35.82 $12.13 —
Johnson Controls  JCI $105.98 —
-0.68
$69.74B — $2.98M — $105.48 — $107.06 — $69.74B — 32.01 $3.31 —
Carrier Global  CARR $74.64 —
-1.34
$63.99B — $2.83M — $74.29 — $75.72 — $63.99B — 49.75 $1.5 —
Compagnie de Saint-Gobain S.A.  CODYY $22.92 —
-0.84
$56.94B — $9.65K — $22.8 — $23.06 — $56.94B — 17.23 $1.33 —
Daikin Industries,Ltd.  DKILY $12.17 —
-0.16
$36.29B — $21.25K — $12.14 — $12.38 — $36.29B — 19.31 $0.63 —
Geberit AG  GBERY $76.66 —
-1.13
$25.29B — $16 — $76.16 — $76.66 — $25.29B — 33.77 $2.27 —
Lennox  LII $592.09 —
-2.01
$21.01B — $377.92K — $588.8 — $600.79 — $21.01B — 26.38 $22.44 —
Carlisle Companies Incorporated  CSL $397.08 —
-0.18
$17.18B — $545.85K — $394.03 — $405.2 — $17.18B — 22.12 $17.95 —
Kingspan  KGSPY $82.3 —
-1.65
$15.19B — $1.32K — $81.96 — $83.7 — $15.19B — 19.31 $4.26 —
Builders FirstSource  BLDR $124.86 —
-1.86
$13.8B — $2.28M — $123.85 — $127.56 — $13.8B — 16.00 $7.8 —
Masco  MAS $65.3 —
-1.63
$13.77B — $1.42M — $64.82 — $66.55 — $13.77B — 17.84 $3.66 —
Owens Corning  OC $142.31 —
-2.03
$12.1B — $754.15K — $140.98 — $145.75 — $12.1B — 19.87 $7.16 —
Advanced Drainage Systems  WMS $115.67 —
-2.63
$8.98B — $607.15K — $114.84 — $118.85 — $8.98B — 20.08 $5.76 —
The AZEK Company  AZEK $54.35 —
-0.93
$7.82B — $26.82M — $53.61 — $54.58 — $7.82B — 52.76 $1.03 —
Armstrong World Industries  AWI $167.25 —
-0.3
$7.26B — $209.7K — $165.83 — $167.88 — $7.26B — 26.80 $6.24 —
Louisiana-Pacific  LPX $89.48 —
-2.5
$6.23B — $497.03K — $88.71 — $91.31 — $6.23B — 15.67 $5.71 —
Trex Company  TREX $57.68 —
-2.14
$6.18B — $1.43M — $57.06 — $58.83 — $6.18B — 31.51 $1.83 —
AAON  AAON $73.39 —
-2.47
$5.97B — $1.15M — $72.24 — $75.23 — $5.97B — 38.42 $1.91 —
TOTO LTD.  TOTDY $25.58 —
-5.64
$4.36B — $3.96K — $25.25 — $25.85 — $4.36B — 51.15 $0.5 —
GMS  GMS $109.53 —
-0.15
$4.16B — $1.45M — $109.2 — $109.67 — $4.16B — 37.51 $2.92 —
Gibraltar Industries  ROCK $60.54 —
-2.84
$1.79B — $141.03K — $60.34 — $62.26 — $1.79B — 13.94 $4.34 —
Arlo  ARLO $16.7 —
-5.11
$1.73B — $1.08M — $16.65 — $17.43 — $1.73B — 0 -$0.22 —
Travis Perkins plc  TPRKY $7.98 —
-3.52
$1.72B — $42 — $8.03 — $8.03 — $1.72B — 0 -$0.26 —
Interface  TILE $21.72 —
-1.85
$1.27B — $285.9K — $21.59 — $22.08 — $1.27B — 14.87 $1.46 —
Janus  JBI $8.8 —
-2.11
$1.23B — $798.49K — $8.76 — $9 — $1.23B — 24.44 $0.36 —
Quanex Building Products  NX $19.79 —
-3.51
$909.81M — $359.45K — $19.68 — $20.62 — $909.81M — 53.48 $0.37 —
Apogee Enterprises  APOG $42.11 —
-2.68
$906.61M — $302.54K — $42.04 — $43.45 — $906.61M — 17.91 $2.35 —
Latham  SWIM $6.62 —
-5.83
$770.36M — $363.03K — $6.59 — $6.96 — $770.36M — 0 -$0.13 —
Aspen Aerogels  ASPN $6.34 —
-1.86
$520.99M — $1.3M — $6.17 — $6.49 — $520.99M — 0 -$3.48 —
JELD-WEN Holding  JELD $4.24 —
-4.5
$361.67M — $954.86K — $4.19 — $4.44 — $361.67M — 0 -$4.13 —
Perma-Pipe  PPIH $23.14 —
-3.52
$184.68M — $45.69K — $22.71 — $23.9 — $184.68M — 14.92 $1.55 —
Caesarstone  CSTE $1.79 —
-7.25
$61.85M — $34.44K — $1.79 — $1.91 — $61.85M — 0 -$1.35 —
Alpha Pro Tech  APT $4.78 —
+0.63
$51.93M — $23.27K — $4.74 — $4.92 — $51.93M — 13.27 $0.36 —
Atlas Engineered Products  APEUF $0.6899 —
+3
$48.31M — $30K — $0.66 — $0.66 — $48.31M — 68.70 $0.01 —
Antelope Enterprise  AEHL $3.11 —
+3.67
$10.63M — $75.56K — $2.93 — $3.3 — $10.63M — 0 -$31.8 —
LEEP  LPPI $0.0001 —
0
$124.67K — $500 — $0.0001 — $0.0001 — $124.67K — 0 -$0.03 —
Zhuding  ZHUD $0.0005999 —
0
$96.14K — $2.1K — $0.0005999 — $0.0005999 — $96.14K — 0 $0 —
Compagnie de Saint-Gobain  CODGF $115 —
0
$57.14B — $400 — $110.8 — $110.8 — $57.14B — 17.29 $6.65 —
Daikin Industries,Ltd  DKILF $119.6 —
+2.62
$36.29B — $300 — $113 — $113 — $36.29B — 19.13 $6.25 —
Geberit AG  GBERF $775.59 —
0
$25.55B — $100 — $720 — $720 — $25.55B — 34.24 $22.65 —
Kingspan  KGSPF $81.9 —
-5.78
$15.19B — $103 — $81.9 — $81.9 — $15.19B — 19.18 $4.27 —
BELIMO Holding AG  BLHWF $963.02 —
0
$12.59B — $10 — $600 — $600 — $12.59B — 64.11 $15.02 —
NIBE Industrier AB (publ)  NDRBF $4.4 —
0
$8.95B — $3.5K — $4.1 — $4.1 — $8.95B — 36.66 $0.12 —
Flat Glass  FGSGF $1.07 —
0
$4.88B — $400 — $1.46 — $1.46 — $4.88B — 53.50 $0.02 —
TOTO  TOTDF $25.89 —
0
$4.36B — $100 — $25.89 — $25.89 — $4.36B — 51.78 $0.5 —
LIXIL  JSGRY $23.61 —
0
$3.41B — $80 — $22.21 — $22.21 — $3.41B — 236.09 $0.1 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $100 — $11.06 — $11.85 — $3.33B — 232.00 $0.05 —
Masonite  DOOR $132.84 —
0
$2.92B — $0 — $0 — $0 — $2.92B — 0 $0 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
PGT Innovations  PGTI $41.99 —
0
$2.4B — $0 — $0 — $0 — $2.4B — 0 $0 —
Uponor Oyj  UPNRF $29.09 —
0
$2.23B — $0 — $0 — $0 — $2.23B — 0 $0 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Reliance Worldwide  RLLWF $2.36 —
0
$2.16B — $500 — $2.8 — $2.8 — $2.16B — 14.75 $0.16 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.72B — $100 — $6.47 — $6.47 — $1.72B — 0 -$0.26 —
Forbo Holding AG  FBOHF $840 —
0
$1.49B — $15 — $1,141 — $1,141 — $1.49B — 9.87 $85.09 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Mestek  MCCK $43.2 —
0
$325.98M — $100 — $43.2 — $43.2 — $325.98M — 14.59 $2.96 —
Burnham  BURCA $24.65 —
+0.04
$82.57M — $500 — $24.6 — $24.65 — $82.57M — 9.66 $2.55 —
Logan Clay Products Company  LGNC $221 —
0
$30.06M — $101 — $221 — $221 — $30.06M — 0 $0 —
O.A.T  OATN $0.0085 —
0
$8.38M — $2.95K — $0.0085 — $0.0085 — $8.38M — 0 -$0.24 —
Universal PropTech  UPIPF $0.02999 —
0
$2.47M — $0 — $0 — $0 — $2.47M — 0 $0 —
View  VIEW $0.33 —
0
$1.34M — $0 — $0 — $0 — $1.34M — 0 $0 —
View  VIEWW $0.001699 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.