국가: 미국 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (67)
- {{country.name}}
- 모든 나라들
- 미국 (67)
- 아르헨티나 (1)
- 호주 (5)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (2)
- 중국 (40)
- 덴마크 (3)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (84)
- 그리스 (1)
- 홍콩 (15)
- 인도 (58)
- 인도네시아 (11)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (5)
- 일본 (59)
- 말레이시아 (11)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (7)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (8)
- 태국 (15)
- 칠면조 (7)
- 영국 (25)
모든 거래소
건축 제품 및 장비 (67)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (131)
- 컨설팅 서비스 (60)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (73)
- 채용 및 고용 서비스 (50)
- 대기업 (150)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (67)
- 농기계 및 중장비 (82)
- 산업 유통 (39)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (253)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (126)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (104)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson Controls JCI | $120.86 — |
+8.84
|
$79.09B — | $11.5M — | $118.07 — | $123.05 — | $79.09B — | 40.28 | $3 — | |
| Carrier Global CARR | $56.85 — |
-1.22
|
$47.88B — | $4.68M — | $56.62 — | $57.73 — | $47.88B — | 35.53 | $1.6 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $19.03 — |
+1.98
|
$47.8B — | $41.35K — | $18.91 — | $19.11 — | $47.8B — | 14.63 | $1.3 — | |
| Daikin Industries,Ltd. DKILY | $11.78 — |
+1.2
|
$34.61B — | $58.35K — | $11.7 — | $11.87 — | $34.61B — | 19.96 | $0.59 — | |
| Geberit AG GBERY | $76.29 — |
+1.04
|
$25.2B — | $378 — | $76.23 — | $76.53 — | $25.2B — | 34.67 | $2.2 — | |
| Lennox LII | $489.99 — |
-0.44
|
$17.19B — | $366.02K — | $481.07 — | $495.09 — | $17.19B — | 20.70 | $23.66 — | |
| Carlisle Companies Incorporated CSL | $329.23 — |
+0.7
|
$13.76B — | $496.12K — | $320.2 — | $331.71 — | $13.76B — | 18.75 | $17.55 — | |
| Kingspan KGSPY | $74.9 — |
+2.56
|
$13.74B — | $13.36K — | $71.63 — | $74.97 — | $13.74B — | 17.62 | $4.25 — | |
| Masco MAS | $63.41 — |
+0.65
|
$13.17B — | $3.86M — | $61.51 — | $64.48 — | $13.17B — | 16.21 | $3.91 — | |
| Builders FirstSource BLDR | $111.56 — |
+1.61
|
$12.34B — | $2.45M — | $107.85 — | $112.6 — | $12.34B — | 21.20 | $5.26 — | |
| Advanced Drainage Systems WMS | $134.73 — |
-0.75
|
$10.48B — | $1.1M — | $133.76 — | $136.6 — | $10.48B — | 24.31 | $5.54 — | |
| Owens Corning OC | $111.03 — |
-9.53
|
$9.29B — | $3.77M — | $107 — | $114.43 — | $9.29B — | 13.58 | $8.17 — | |
| Armstrong World Industries AWI | $191.53 — |
+0.82
|
$8.26B — | $241.72K — | $189.1 — | $192.3 — | $8.26B — | 27.47 | $6.97 — | |
| AAON AAON | $93.46 — |
+3.93
|
$7.62B — | $1.81M — | $88.83 — | $93.5 — | $7.62B — | 63.57 | $1.47 — | |
| Louisiana-Pacific LPX | $78.18 — |
-8.38
|
$5.44B — | $3.35M — | $78.05 — | $83.11 — | $5.44B — | 18.39 | $4.25 — | |
| Trex Company TREX | $32.43 — |
-31.06
|
$3.48B — | $24.34M — | $32.14 — | $37.24 — | $3.48B — | 18.63 | $1.74 — | |
| Arlo ARLO | $17.71 — |
-0.23
|
$1.85B — | $1.26M — | $17.37 — | $17.84 — | $1.85B — | 0 | -$0.07 — | |
| Gibraltar Industries ROCK | $60.74 — |
-0.18
|
$1.79B — | $273.29K — | $59.92 — | $62.78 — | $1.79B — | 13.61 | $4.46 — | |
| Interface TILE | $26.12 — |
+0.93
|
$1.52B — | $936.56K — | $25.59 — | $26.61 — | $1.52B — | 13.60 | $1.92 — | |
| Janus JBI | $9.29 — |
-0.75
|
$1.29B — | $1.59M — | $9.2 — | $9.48 — | $1.29B — | 29.96 | $0.31 — | |
| Latham SWIM | $6.95 — |
-3.47
|
$809.97M — | $1M — | $6.55 — | $7.3 — | $809.97M — | 0 | -$0.12 — | |
| Apogee Enterprises APOG | $35.44 — |
+0.48
|
$762.35M — | $225.93K — | $34.78 — | $35.63 — | $762.35M — | 17.20 | $2.06 — | |
| Quanex Building Products NX | $13.38 — |
+1.44
|
$613.83M — | $384.88K — | $13.01 — | $13.47 — | $613.83M — | 0 | -$6.35 — | |
| Aspen Aerogels ASPN | $7.41 — |
+3.06
|
$610.29M — | $1.69M — | $7.15 — | $7.46 — | $610.29M — | 0 | -$3.81 — | |
| JELD-WEN Holding JELD | $2.8 — |
-4.11
|
$239.13M — | $3.64M — | $2.66 — | $2.98 — | $239.13M — | 0 | -$4.17 — | |
| Perma-Pipe PPIH | $28.2 — |
+2.14
|
$228.25M — | $69.98K — | $26.95 — | $28.89 — | $228.25M — | 22.56 | $1.25 — | |
| Alpha Pro Tech APT | $4.63 — |
+1.2
|
$48.44M — | $15.86K — | $4.6 — | $4.69 — | $48.44M — | 14.01 | $0.33 — | |
| Caesarstone CSTE | $1.07 — |
+1.9
|
$36.99M — | $54.48K — | $1.05 — | $1.1 — | $36.99M — | 0 | -$1.63 — | |
| Atlas Engineered Products APEUF | $0.51 — |
-1.17
|
$35.48M — | $2K — | $0.5 — | $0.51 — | $35.48M — | 0 | -$0.01 — | |
| Antelope Enterprise AEHL | $1.66 — |
-5.68
|
$8.59M — | $160.19K — | $1.57 — | $1.87 — | $8.59M — | 0 | -$31.8 — | |
| Zhuding ZHUD | $0.007 — |
0
|
$1.12M — | $30.5K — | $0.0022 — | $0.0022 — | $1.12M — | 0 | $0 — | |
| Compagnie de Saint-Gobain CODGF | $94.5 — |
-1.16
|
$47.67B — | $100 — | $97.05 — | $97.05 — | $47.67B — | 14.58 | $6.48 — | |
| Daikin Industries,Ltd DKILF | $117.17 — |
+5.23
|
$35.24B — | $4 — | $111 — | $111 — | $35.24B — | 19.99 | $5.86 — | |
| Geberit AG GBERF | $750.53 — |
0
|
$24.74B — | $67 — | $745 — | $745 — | $24.74B — | 34.11 | $22 — | |
| Kingspan KGSPF | $74.51 — |
+2.9
|
$14.06B — | $276 — | $74.51 — | $74.51 — | $14.06B — | 17.53 | $4.25 — | |
| BELIMO Holding AG BLHWF | $1,078 — |
0
|
$13.29B — | $10 — | $600 — | $600 — | $13.29B — | 62.49 | $17.25 — | |
| NIBE Industrier AB (publ) NDRBF | $4.1 — |
0
|
$7.92B — | $400 — | $4.1 — | $4.1 — | $7.92B — | 29.28 | $0.14 — | |
| Flat Glass FGSGF | $1.4 — |
0
|
$5.71B — | $20 — | $1.2 — | $1.2 — | $5.71B — | 0 | -$0.01 — | |
| TOTO LTD. TOTDY | $25.05 — |
-1.07
|
$4.28B — | $381 — | $25 — | $25 — | $4.28B — | 156.56 | $0.16 — | |
| TOTO TOTDF | $24.62 — |
0
|
$4.19B — | $100 — | $24.62 — | $24.62 — | $4.19B — | 153.87 | $0.16 — | |
| LIXIL JSGCF | $12 — |
0
|
$3.45B — | $100 — | $12 — | $12 — | $3.45B — | 240.00 | $0.05 — | |
| LIXIL JSGRY | $21.88 — |
0
|
$3.14B — | $39 — | $21.03 — | $21.03 — | $3.14B — | 52.09 | $0.42 — | |
| Reliance Worldwide RLLWF | $2.45 — |
0
|
$2.08B — | $500 — | $2.8 — | $2.8 — | $2.08B — | 15.31 | $0.16 — | |
| Travis Perkins plc TVPKF | $8.15 — |
0
|
$1.75B — | $100 — | $8.15 — | $8.15 — | $1.75B — | 0 | -$0.19 — | |
| Forbo Holding AG FBOHF | $840 — |
0
|
$1.49B — | $15 — | $1,141 — | $1,141 — | $1.49B — | 9.87 | $85.09 — | |
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.1B — | $48 — | $585 — | $585 — | $1.1B — | 33.66 | $22.83 — | |
| Mestek MCCK | $52 — |
0
|
$392.38M — | $2.5K — | $52 — | $52 — | $392.38M — | 14.56 | $3.57 — | |
| Burnham BURCA | $25.15 — |
+0.6
|
$85.54M — | $1.07K — | $25 — | $25 — | $85.54M — | 11.75 | $2.14 — | |
| Logan Clay Products Company LGNC | $236 — |
0
|
$32.1M — | $101 — | $221 — | $221 — | $32.1M — | 0 | $0 — | |
| O.A.T OATN | $0.006199 — |
-7.46
|
$6.11M — | $27.64K — | $0.006199 — | $0.006199 — | $6.11M — | 0 | -$0.19 — | |
| LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $4.9K — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}