$3.55T
시가 총액
$123B
총 거래량
BTC 60.51%   •   ETH 9.28%
지배력

국가: 미국 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (66)
모든 거래소
모든 업종
건축 제품 및 장비 (66)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trane  TT $432.94 —
-0.76
$96.55B — $1.03M — $431.94 — $435.85 — $96.55B — 35.72 $12.12 —
Johnson Controls  JCI $101.49 —
+0.47
$66.79B — $5.43M — $100.41 — $101.49 — $66.79B — 30.66 $3.31 —
Carrier Global  CARR $71.04 —
-1.78
$60.9B — $3.83M — $70.97 — $72.52 — $60.9B — 47.35 $1.5 —
Compagnie de Saint-Gobain S.A.  CODYY $22.72 —
-0.26
$56.89B — $27.98K — $22.62 — $22.86 — $56.89B — 17.75 $1.28 —
Daikin Industries,Ltd.  DKILY $11.11 —
-1.16
$32.83B — $22.79K — $11.09 — $11.15 — $32.83B — 17.63 $0.63 —
Geberit AG  GBERY $73.51 —
+0.22
$24.21B — $690 — $73.51 — $74.17 — $24.21B — 33.56 $2.19 —
Lennox  LII $568.24 —
-1.9
$20.16B — $365.8K — $568.08 — $582.25 — $20.16B — 25.31 $22.45 —
Carlisle Companies Incorporated  CSL $388.12 —
-2.71
$16.79B — $255.14K — $388.12 — $399.59 — $16.79B — 21.64 $17.93 —
Kingspan  KGSPY $85.28 —
-1.38
$15.66B — $211 — $84.97 — $85.63 — $15.66B — 20.64 $4.13 —
Masco  MAS $62.59 —
-1.42
$13.2B — $1.49M — $62.49 — $64.23 — $13.2B — 17.10 $3.66 —
Builders FirstSource  BLDR $107.46 —
-3.62
$11.88B — $1.95M — $107.29 — $111.43 — $11.88B — 13.77 $7.8 —
Owens Corning  OC $133.53 —
-3.06
$11.36B — $887.12K — $133.53 — $137.78 — $11.36B — 18.64 $7.16 —
Advanced Drainage Systems  WMS $108.2 —
-3.09
$8.39B — $455.72K — $108.02 — $111.03 — $8.39B — 18.78 $5.76 —
AAON  AAON $97.13 —
-3.05
$7.9B — $463.48K — $96.84 — $100.54 — $7.9B — 50.85 $1.91 —
The AZEK Company  AZEK $48 —
-2.06
$6.9B — $4.42M — $48 — $49.14 — $6.9B — 46.60 $1.03 —
Armstrong World Industries  AWI $155.49 —
-1.53
$6.75B — $210.39K — $154.87 — $157.34 — $6.75B — 24.91 $6.24 —
Louisiana-Pacific  LPX $89.71 —
-4.9
$6.24B — $974.63K — $89.69 — $94.08 — $6.24B — 15.71 $5.71 —
Trex Company  TREX $56.1 —
-3.82
$6.02B — $1.23M — $56.03 — $58.43 — $6.02B — 30.65 $1.83 —
TOTO LTD.  TOTDY $25.13 —
-1.91
$4.11B — $541 — $25.13 — $25.16 — $4.11B — 50.25 $0.5 —
GMS  GMS $75.49 —
-1.45
$2.9B — $344.28K — $75.31 — $76.71 — $2.9B — 20.68 $3.65 —
Travis Perkins plc  TPRKY $8.73 —
+5.18
$1.84B — $1.5K — $8.73 — $8.73 — $1.84B — 0 -$0.26 —
Gibraltar Industries  ROCK $59.24 —
-2.47
$1.75B — $153.05K — $59.07 — $60.85 — $1.75B — 13.64 $4.34 —
Arlo  ARLO $13.55 —
-1.17
$1.4B — $830.45K — $13.4 — $13.68 — $1.4B — 0 -$0.22 —
Interface  TILE $20.22 —
-1.51
$1.19B — $300.13K — $20.18 — $20.46 — $1.19B — 13.84 $1.46 —
Janus  JBI $8.18 —
-1.33
$1.14B — $1.17M — $8.14 — $8.39 — $1.14B — 22.72 $0.36 —
Apogee Enterprises  APOG $38.58 —
-3.04
$832.29M — $139.15K — $38.5 — $39.85 — $832.29M — 9.91 $3.89 —
Quanex Building Products  NX $17.36 —
-4.46
$819.92M — $254K — $17.34 — $18.17 — $819.92M — 44.51 $0.39 —
Latham  SWIM $5.75 —
-3.2
$669.12M — $289.39K — $5.71 — $5.95 — $669.12M — 0 -$0.13 —
Aspen Aerogels  ASPN $6.42 —
-3.89
$527.56M — $1.47M — $6.41 — $6.79 — $527.56M — 0 -$3.48 —
JELD-WEN Holding  JELD $3.48 —
-5.18
$296.84M — $2M — $3.45 — $3.71 — $296.84M — 0 -$4.13 —
Perma-Pipe  PPIH $13.34 —
-0.6
$106.49M — $8.61K — $13.1 — $13.54 — $106.49M — 11.91 $1.12 —
Caesarstone  CSTE $1.84 —
+0.55
$63.58M — $785.85K — $1.77 — $1.92 — $63.58M — 0 -$1.35 —
Alpha Pro Tech  APT $4.59 —
-1.5
$49.87M — $6.46K — $4.56 — $4.7 — $49.87M — 12.75 $0.36 —
Atlas Engineered Products  APEUF $0.64 —
+7.14
$44.83M — $1K — $0.64 — $0.64 — $44.83M — 63.75 $0.01 —
Antelope Enterprise  AEHL $2.26 —
-1.31
$7.73M — $27.13K — $2.2 — $2.34 — $7.73M — 0 -$1,272 —
View  VIEW $0.33 —
0
$1.34M — $1.96M — $0.33 — $0.33 — $1.34M — 0 -$108.93 —
Zhuding  ZHUD $0.0067 —
0
$1.07M — $613.11K — $0.006 — $0.006799 — $1.07M — 0.67 $0.01 —
LEEP  LPPI $0.0001 —
0
$124.67K — $180K — $0.0001 — $0.0001 — $124.67K — 0 -$0.03 —
Compagnie de Saint-Gobain  CODGF $111.73 —
0
$56.7B — $1K — $108.65 — $112.45 — $56.7B — 17.40 $6.42 —
Daikin Industries,Ltd  DKILF $113 —
+4.63
$33.67B — $100 — $113 — $113 — $33.67B — 17.82 $6.34 —
Geberit AG  GBERF $725.3 —
0
$24.21B — $100 — $720 — $720 — $24.21B — 33.11 $21.9 —
Kingspan  KGSPF $85.12 —
-0.56
$15.79B — $42 — $85.6 — $85.6 — $15.79B — 20.61 $4.13 —
BELIMO Holding AG  BLHWF $963.02 —
0
$11.91B — $10 — $600 — $600 — $11.91B — 66.23 $14.54 —
NIBE Industrier AB (publ)  NDRBF $4.3 —
0
$8.53B — $100 — $3.21 — $3.21 — $8.53B — 33.06 $0.13 —
Flat Glass  FGSGF $1.07 —
0
$4.22B — $400 — $1.46 — $1.46 — $4.22B — 53.50 $0.02 —
TOTO  TOTDF $25.45 —
0
$4.13B — $200 — $24.91 — $25.45 — $4.13B — 50.89 $0.5 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $100 — $11.6 — $11.6 — $3.33B — 232.00 $0.05 —
LIXIL  JSGRY $22.64 —
0
$3.25B — $1 — $20.3 — $20.3 — $3.25B — 226.40 $0.1 —
Masonite  DOOR $132.84 —
0
$2.92B — $0 — $0 — $0 — $2.92B — 0 $0 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Reliance Worldwide  RLLWF $3.2 —
0
$2.48B — $500 — $2.8 — $2.8 — $2.48B — 20.00 $0.16 —
PGT Innovations  PGTI $41.99 —
0
$2.4B — $0 — $0 — $0 — $2.4B — 0 $0 —
Uponor Oyj  UPNRF $29.09 —
0
$2.23B — $0 — $0 — $0 — $2.23B — 0 $0 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.84B — $100 — $6.47 — $6.47 — $1.84B — 0 -$0.26 —
Forbo Holding AG  FBOHF $840 —
0
$1.43B — $15 — $1,141 — $1,141 — $1.43B — 10.21 $82.24 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Mestek  MCCK $37.5 —
0
$282.97M — $1.05K — $35.5 — $36 — $282.97M — 14.59 $2.57 —
Burnham  BURCA $23.53 —
-2.28
$78.82M — $750 — $23.53 — $24.05 — $78.82M — 9.22 $2.55 —
Logan Clay Products Company  LGNC $221 —
0
$30.06M — $101 — $221 — $221 — $30.06M — 0 $0 —
O.A.T  OATN $0.0099 —
+50
$9.76M — $3.38K — $0.006599 — $0.006599 — $9.76M — 0 -$0.26 —
Universal PropTech  UPIPF $0.02999 —
0
$2.47M — $0 — $0 — $0 — $2.47M — 0 $0 —
View  VIEWW $0.001699 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.