국가: 미국 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (51)
- {{country.name}}
- 모든 나라들
- 미국 (51)
- 아르헨티나 (1)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (1)
- 중국 (39)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (65)
- 그리스 (1)
- 홍콩 (13)
- 인도 (53)
- 인도네시아 (11)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (5)
- 일본 (55)
- 말레이시아 (10)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (7)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (7)
- 스위스 (6)
- 대만 (8)
- 태국 (13)
- 칠면조 (7)
- 영국 (8)
모든 거래소
건축 제품 및 장비 (51)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (131)
- 전문 비즈니스 서비스 (92)
- 컨설팅 서비스 (42)
- 렌탈 및 임대 서비스 (34)
- 보안 및 보호 서비스 (46)
- 채용 및 고용 서비스 (38)
- 대기업 (115)
- 엔지니어링 및 건설 (96)
- 인프라 운영 (16)
- 건축 제품 및 장비 (51)
- 농기계 및 중장비 (64)
- 산업 유통 (29)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (208)
- 금속 제작 (27)
- 오염 및 처리 제어 (47)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (94)
- 공항 및 항공 서비스 (32)
- 항공사 (53)
- 철도 (36)
- 해상 운송 (85)
- 트럭 운송 (22)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Johnson Controls JCI | $114.94 — |
-1.18
|
$75.22B — | $2.74M — | $114.77 — | $116.12 — | $75.22B — | 43.70 | $2.63 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $19.80 — |
-0.95
|
$49.09B — | $584.00 — | $19.78 — | $19.78 — | $49.09B — | 15.23 | $1.30 — | ||
| Carrier Global CARR | $54.25 — |
-1.15
|
$46.17B — | $4.84M — | $53.91 — | $54.86 — | $46.17B — | 33.90 | $1.60 — | ||
| Daikin Industries,Ltd. DKILY | $12.80 — |
-1.46
|
$37.73B — | $24.16K — | $12.80 — | $12.99 — | $37.73B — | 21.33 | $0.60 — | ||
| Geberit AG GBERY | $77.50 — |
-0.73
|
$25.55B — | $704.00 — | $77.41 — | $77.50 — | $25.55B — | 35.22 | $2.20 — | ||
| Lennox LII | $489.46 — |
-1.89
|
$17.19B — | $475.84K — | $487.92 — | $497.74 — | $17.19B — | 20.66 | $23.69 — | ||
| Kingspan KGSPY | $85.70 — |
+3.32
|
$15.50B — | $9.04K — | $85.62 — | $86.04 — | $15.50B — | 20.02 | $4.28 — | ||
| Carlisle Companies Incorporated CSL | $318.44 — |
+0.12
|
$13.61B — | $583.43K — | $314.70 — | $324.30 — | $13.61B — | 18.14 | $17.55 — | ||
| Masco MAS | $64.77 — |
-0.15
|
$13.56B — | $1.32M — | $63.51 — | $65.43 — | $13.56B — | 16.56 | $3.91 — | ||
| Builders FirstSource BLDR | $113.18 — |
+0.85
|
$12.52B — | $1.62M — | $109.75 — | $114.63 — | $12.52B — | 21.47 | $5.27 — | ||
| Advanced Drainage Systems WMS | $152.72 — |
+0.34
|
$11.88B — | $229.52K — | $149.16 — | $154.26 — | $11.88B — | 26.06 | $5.86 — | ||
| Owens Corning OC | $113.70 — |
+0.41
|
$9.51B — | $1.12M — | $111.05 — | $115.16 — | $9.51B — | 0 | -$0.86 — | ||
| Armstrong World Industries AWI | $189.20 — |
-0.28
|
$8.18B — | $229.35K — | $187.34 — | $192.11 — | $8.18B — | 27.18 | $6.96 — | ||
| AAON AAON | $91.63 — |
-1.96
|
$7.48B — | $865.25K — | $89.70 — | $92.71 — | $7.48B — | 75.72 | $1.21 — | ||
| Louisiana-Pacific LPX | $82.06 — |
+0.06
|
$5.71B — | $727.44K — | $81.01 — | $83.68 — | $5.71B — | 26.55 | $3.09 — | ||
| Trex Company TREX | $35.36 — |
+1.09
|
$3.79B — | $1.82M — | $34.47 — | $35.71 — | $3.79B — | 19.21 | $1.84 — | ||
| Interface TILE | $27.95 — |
+0.14
|
$1.63B — | $360.75K — | $27.54 — | $28.23 — | $1.63B — | 14.55 | $1.92 — | ||
| Arlo ARLO | $14.22 — |
-1.93
|
$1.51B — | $1.36M — | $14.06 — | $14.44 — | $1.51B — | 474.00 | $0.03 — | ||
| Gibraltar Industries ROCK | $49.44 — |
-1.04
|
$1.46B — | $325.32K — | $48.80 — | $50.30 — | $1.46B — | 11.08 | $4.46 — | ||
| Janus JBI | $6.06 — |
-2.42
|
$841.68M — | $1.31M — | $6.04 — | $6.24 — | $841.68M — | 17.82 | $0.34 — | ||
| Latham SWIM | $7.16 — |
+0.14
|
$835.26M — | $327.72K — | $6.97 — | $7.29 — | $835.26M — | 0 | -$0.10 — | ||
| Apogee Enterprises APOG | $36.74 — |
+0.91
|
$791.00M — | $127.33K — | $35.02 — | $37.00 — | $791.00M — | 17.83 | $2.06 — | ||
| Quanex Building Products NX | $13.09 — |
+1
|
$600.53M — | $660.31K — | $12.69 — | $13.41 — | $600.53M — | 0 | -$6.35 — | ||
| Aspen Aerogels ASPN | $3.36 — |
+4.35
|
$277.69M — | $2.45M — | $3.13 — | $3.54 — | $277.69M — | 0 | -$3.71 — | ||
| JELD-WEN Holding JELD | $2.58 — |
-3.37
|
$220.41M — | $1.22M — | $2.58 — | $2.73 — | $220.41M — | 0 | -$7.62 — | ||
| Perma-Pipe PPIH | $24.89 — |
-3.15
|
$201.46M — | $30.89K — | $24.71 — | $25.36 — | $201.46M — | 19.91 | $1.25 — | ||
| Caesarstone CSTE | $1.87 — |
+24.67
|
$64.65M — | $1.23M — | $1.47 — | $1.92 — | $64.65M — | 0 | -$2.02 — | ||
| Alpha Pro Tech APT | $4.48 — |
-2.61
|
$46.41M — | $71.99K — | $4.47 — | $4.64 — | $46.41M — | 13.17 | $0.34 — | ||
| Atlas Engineered Products APEUF | $0.45 — |
-0.66
|
$33.51M — | $500.00 — | $0.49 — | $0.49 — | $33.51M — | 0 | -$0.01 — | ||
| Antelope Enterprise AEHL | $3.09 — |
0
|
$15.98M — | $1.35M — | $2.88 — | $3.53 — | $15.98M — | 0 | -$31.80 — | ||
| Zhuding ZHUD | $0.01 — |
+265.22
|
$1.35M — | $30.50K — | $0.00 — | $0.00 — | $1.35M — | 0.83 | $0.01 — | ||
| Compagnie de Saint-Gobain CODGF | $93.26 — |
0
|
$47.06B — | $100.00 — | $97.05 — | $97.05 — | $47.06B — | 14.30 | $6.52 — | ||
| Daikin Industries,Ltd DKILF | $125.86 — |
-3.31
|
$36.86B — | $600.00 — | $129.82 — | $129.85 — | $36.86B — | 20.97 | $6.00 — | ||
| Geberit AG GBERF | $784.63 — |
+4.05
|
$26.16B — | $7.00 — | $754.09 — | $754.09 — | $26.16B — | 35.58 | $22.05 — | ||
| Kingspan KGSPF | $85.91 — |
+4.25
|
$15.54B — | $598.00 — | $85.91 — | $85.91 — | $15.54B — | 20.07 | $4.28 — | ||
| BELIMO Holding AG BLHWF | $1,078.00 — |
0
|
$13.26B — | $10.00 — | $600.00 — | $600.00 — | $13.26B — | 62.49 | $17.25 — | ||
| NIBE Industrier AB (publ) NDRBF | $3.69 — |
0
|
$7.69B — | $200.00 — | $4.00 — | $4.00 — | $7.69B — | 24.57 | $0.15 — | ||
| Flat Glass FGSGF | $1.50 — |
0
|
$4.87B — | $200.00 — | $1.50 — | $1.51 — | $4.87B — | 0 | -$0.01 — | ||
| TOTO LTD. TOTDY | $26.80 — |
+3.08
|
$4.45B — | $100.00 — | $26.00 — | $26.00 — | $4.45B — | 167.50 | $0.16 — | ||
| TOTO TOTDF | $24.95 — |
0
|
$4.20B — | $100.00 — | $23.95 — | $23.95 — | $4.20B — | 155.93 | $0.16 — | ||
| LIXIL JSGCF | $12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
| LIXIL JSGRY | $23.39 — |
-1.97
|
$3.38B — | $406.00 — | $23.39 — | $24.10 — | $3.38B — | 55.69 | $0.42 — | ||
| Reliance Worldwide RLLWF | $2.63 — |
0
|
$2.26B — | $100.00 — | $2.45 — | $2.45 — | $2.26B — | 16.43 | $0.16 — | ||
| Travis Perkins plc TVPKF | $8.15 — |
0
|
$2.22B — | $100.00 — | $8.15 — | $8.15 — | $2.22B — | 0 | -$0.19 — | ||
| Forbo Holding AG FBOHF | $839.63 — |
0
|
$1.18B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.18B — | 11.87 | $70.70 — | ||
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.10B — | $48.00 — | $585.00 — | $585.00 — | $1.10B — | 33.66 | $22.83 — | ||
| Mestek MCCK | $49.00 — |
0
|
$369.75M — | $300.00 — | $49.00 — | $49.00 — | $369.75M — | 13.72 | $3.57 — | ||
| Burnham BURCA | $25.33 — |
0
|
$118.91M — | $100.00 — | $25.35 — | $25.35 — | $118.91M — | 11.83 | $2.14 — | ||
| Logan Clay Products Company LGNC | $250.00 — |
0
|
$34.00M — | $101.00 — | $221.00 — | $221.00 — | $34.00M — | 0 | $0.00 — | ||
| O.A.T OATN | $0.00 — |
0
|
$2.37M — | $27.64K — | $0.01 — | $0.01 — | $2.37M — | 0 | -$0.07 — | ||
| LEEP LPPI | $0.00 — |
0
|
$124.67K — | $4.90K — | $0.00 — | $0.00 — | $124.67K — | 0 | -$0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}