국가: 미국 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (51)
- {{country.name}}
- 모든 나라들
- 미국 (51)
- 아르헨티나 (1)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (1)
- 중국 (39)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (65)
- 그리스 (1)
- 홍콩 (13)
- 인도 (53)
- 인도네시아 (11)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (5)
- 일본 (55)
- 말레이시아 (10)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (7)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (7)
- 스위스 (6)
- 대만 (8)
- 태국 (13)
- 칠면조 (7)
- 영국 (8)
모든 거래소
건축 제품 및 장비 (51)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (131)
- 전문 비즈니스 서비스 (92)
- 컨설팅 서비스 (42)
- 렌탈 및 임대 서비스 (34)
- 보안 및 보호 서비스 (46)
- 채용 및 고용 서비스 (38)
- 대기업 (115)
- 엔지니어링 및 건설 (96)
- 인프라 운영 (16)
- 건축 제품 및 장비 (51)
- 농기계 및 중장비 (64)
- 산업 유통 (29)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (208)
- 금속 제작 (27)
- 오염 및 처리 제어 (47)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (94)
- 공항 및 항공 서비스 (32)
- 항공사 (53)
- 철도 (36)
- 해상 운송 (85)
- 트럭 운송 (22)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Johnson Controls JCI | $120.02 — |
+0.05
|
$78.54B — | $189.36K — | $119.45 — | $120.47 — | $78.54B — | 45.63 | $2.63 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $20.25 — |
+0.02
|
$49.90B — | $326.00 — | $20.28 — | $20.28 — | $49.90B — | 15.33 | $1.32 — | ||
| Carrier Global CARR | $53.05 — |
-0.29
|
$45.14B — | $410.96K — | $52.92 — | $53.48 — | $45.14B — | 33.15 | $1.60 — | ||
| Daikin Industries,Ltd. DKILY | $12.97 — |
+1.09
|
$38.23B — | $5.08K — | $12.96 — | $12.97 — | $38.23B — | 21.98 | $0.59 — | ||
| Geberit AG GBERY | $78.19 — |
+0.52
|
$25.77B — | $111.00 — | $78.07 — | $78.11 — | $25.77B — | 35.22 | $2.22 — | ||
| Lennox LII | $496.19 — |
+0.14
|
$17.43B — | $14.18K — | $490.97 — | $497.05 — | $17.43B — | 20.95 | $23.68 — | ||
| Kingspan KGSPY | $88.00 — |
-0.34
|
$15.92B — | $900.00 — | $88.00 — | $88.00 — | $15.92B — | 20.41 | $4.31 — | ||
| Carlisle Companies Incorporated CSL | $329.64 — |
-0.46
|
$14.09B — | $15.20K — | $328.72 — | $333.00 — | $14.09B — | 18.78 | $17.55 — | ||
| Masco MAS | $63.39 — |
-1.35
|
$13.27B — | $140.19K — | $63.16 — | $64.63 — | $13.27B — | 16.21 | $3.91 — | ||
| Advanced Drainage Systems WMS | $148.31 — |
-0.64
|
$11.53B — | $36.28K — | $147.03 — | $149.17 — | $11.53B — | 25.26 | $5.87 — | ||
| Builders FirstSource BLDR | $102.47 — |
-1.14
|
$11.33B — | $92.96K — | $102.34 — | $103.67 — | $11.33B — | 19.44 | $5.27 — | ||
| Owens Corning OC | $112.29 — |
-0.98
|
$9.39B — | $51.07K — | $111.62 — | $113.07 — | $9.39B — | 0 | -$0.86 — | ||
| Armstrong World Industries AWI | $189.23 — |
+1.62
|
$8.19B — | $401.63K — | $187.26 — | $191.24 — | $8.19B — | 27.18 | $6.96 — | ||
| AAON AAON | $74.40 — |
-0.91
|
$6.07B — | $66.01K — | $74.30 — | $75.52 — | $6.07B — | 61.48 | $1.21 — | ||
| Louisiana-Pacific LPX | $81.54 — |
-1.09
|
$5.68B — | $25.36K — | $81.40 — | $82.49 — | $5.68B — | 26.38 | $3.09 — | ||
| Trex Company TREX | $35.06 — |
-1.98
|
$3.76B — | $77.34K — | $35.03 — | $35.82 — | $3.76B — | 19.05 | $1.84 — | ||
| Interface TILE | $28.04 — |
+0.23
|
$1.64B — | $18.09K — | $27.87 — | $28.14 — | $1.64B — | 14.60 | $1.92 — | ||
| Arlo ARLO | $13.83 — |
-0.79
|
$1.47B — | $73.77K — | $13.79 — | $14.07 — | $1.47B — | 461.00 | $0.03 — | ||
| Gibraltar Industries ROCK | $49.08 — |
+0.35
|
$1.45B — | $16.96K — | $48.90 — | $49.36 — | $1.45B — | 11.00 | $4.46 — | ||
| Janus JBI | $6.74 — |
-1.25
|
$935.44M — | $148.98K — | $6.74 — | $6.88 — | $935.44M — | 19.80 | $0.34 — | ||
| Apogee Enterprises APOG | $37.63 — |
-0.53
|
$810.16M — | $10.18K — | $37.26 — | $37.84 — | $810.16M — | 18.26 | $2.06 — | ||
| Latham SWIM | $6.21 — |
-1.58
|
$724.43M — | $39.58K — | $6.19 — | $6.29 — | $724.43M — | 0 | -$0.10 — | ||
| Quanex Building Products NX | $14.99 — |
-1.54
|
$687.92M — | $52.17K — | $14.99 — | $15.30 — | $687.92M — | 0 | -$5.43 — | ||
| Perma-Pipe PPIH | $32.58 — |
+0.56
|
$263.70M — | $4.73K — | $32.16 — | $32.60 — | $263.70M — | 19.05 | $1.71 — | ||
| Aspen Aerogels ASPN | $2.96 — |
+1.55
|
$244.22M — | $287.99K — | $2.92 — | $3.00 — | $244.22M — | 0 | -$3.71 — | ||
| JELD-WEN Holding JELD | $2.42 — |
-2.22
|
$207.17M — | $75.94K — | $2.42 — | $2.49 — | $207.17M — | 0 | -$7.62 — | ||
| Caesarstone CSTE | $1.73 — |
+2.98
|
$59.81M — | $19.78K — | $1.68 — | $1.75 — | $59.81M — | 0 | -$2.02 — | ||
| Alpha Pro Tech APT | $4.42 — |
+0.8
|
$45.84M — | $9.85K — | $4.40 — | $4.46 — | $45.84M — | 13.01 | $0.34 — | ||
| Atlas Engineered Products APEUF | $0.47 — |
+1.18
|
$34.77M — | $2.50K — | $0.47 — | $0.47 — | $34.77M — | 0 | -$0.01 — | ||
| Antelope Enterprise AEHL | $1.44 — |
-6.46
|
$7.45M — | $105.89K — | $1.35 — | $1.57 — | $7.45M — | 0 | -$31.80 — | ||
| Zhuding ZHUD | $0.00 — |
-25.93
|
$320.47K — | $30.50K — | $0.00 — | $0.00 — | $320.47K — | 0 | $0.00 — | ||
| LEEP LPPI | $0.00 — |
0
|
$124.67K — | $4.90K — | $0.00 — | $0.00 — | $124.67K — | 0 | -$0.03 — | ||
| Compagnie de Saint-Gobain CODGF | $101.85 — |
-0.61
|
$52.76B — | $100.00 — | $97.05 — | $97.05 — | $52.76B — | 15.47 | $6.58 — | ||
| Daikin Industries,Ltd DKILF | $128.35 — |
+1.71
|
$37.58B — | $1.10K — | $125.12 — | $127.90 — | $37.58B — | 21.64 | $5.93 — | ||
| Geberit AG GBERF | $764.10 — |
0
|
$25.47B — | $7.00 — | $754.09 — | $754.09 — | $25.47B — | 34.35 | $22.24 — | ||
| Kingspan KGSPF | $88.80 — |
+2.07
|
$16.06B — | $342.00 — | $87.00 — | $87.00 — | $16.06B — | 20.55 | $4.32 — | ||
| BELIMO Holding AG BLHWF | $981.38 — |
0
|
$12.07B — | $10.00 — | $600.00 — | $600.00 — | $12.07B — | 56.17 | $17.47 — | ||
| NIBE Industrier AB (publ) NDRBF | $3.87 — |
0
|
$8.07B — | $200.00 — | $4.00 — | $4.00 — | $8.07B — | 25.79 | $0.15 — | ||
| Flat Glass FGSGF | $1.50 — |
0
|
$4.87B — | $200.00 — | $1.50 — | $1.51 — | $4.87B — | 0 | -$0.01 — | ||
| TOTO TOTDF | $26.80 — |
0
|
$4.41B — | $100.00 — | $23.95 — | $23.95 — | $4.41B — | 167.50 | $0.16 — | ||
| TOTO LTD. TOTDY | $26.13 — |
-3.08
|
$4.30B — | $1.00 — | $26.13 — | $26.13 — | $4.30B — | 163.31 | $0.16 — | ||
| LIXIL JSGCF | $12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
| LIXIL JSGRY | $22.95 — |
0
|
$3.32B — | $1.00 — | $24.42 — | $24.42 — | $3.32B — | 55.97 | $0.41 — | ||
| Travis Perkins plc TVPKF | $8.15 — |
0
|
$2.22B — | $100.00 — | $8.15 — | $8.15 — | $2.22B — | 0 | -$0.19 — | ||
| Reliance Worldwide RLLWF | $2.49 — |
0
|
$2.14B — | $1.70K — | $2.49 — | $2.65 — | $2.14B — | 15.56 | $0.16 — | ||
| Forbo Holding AG FBOHF | $839.63 — |
0
|
$1.18B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.18B — | 11.76 | $71.37 — | ||
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.10B — | $48.00 — | $585.00 — | $585.00 — | $1.10B — | 33.66 | $22.83 — | ||
| Mestek MCCK | $54.43 — |
+6.73
|
$410.72M — | $500.00 — | $51.00 — | $51.00 — | $410.72M — | 14.59 | $3.73 — | ||
| Burnham BURCA | $25.10 — |
+1.01
|
$117.83M — | $400.00 — | $25.00 — | $25.10 — | $117.83M — | 11.72 | $2.14 — | ||
| Logan Clay Products Company LGNC | $250.00 — |
0
|
$34.00M — | $101.00 — | $221.00 — | $221.00 — | $34.00M — | 0 | $0.00 — | ||
| O.A.T OATN | $0.00 — |
0
|
$2.37M — | $27.64K — | $0.01 — | $0.01 — | $2.37M — | 0 | -$0.07 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}