홈
주식

국가: 미국 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (66)

모든 거래소

모든 업종

건축 제품 및 장비 (66)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Trane TT	$400.68 —	-0.55	$89.85B —	$1.04M —	$396.01 —	$406.17 —	$89.85B —	33.21	$12.13 —
Carrier Global CARR	$70.29 —	-0.73	$60.26B —	$71.77K —	$69.61 —	$70.38 —	$60.26B —	46.86	$1.5 —
Johnson Controls JCI	$88.58 —	-0.84	$58.48B —	$67.6K —	$88.03 —	$88.85 —	$58.48B —	41.58	$2.13 —
Compagnie de Saint-Gobain S.A. CODYY	$22.2 —	+0.14	$55.49B —	$44.35K —	$22.15 —	$22.25 —	$55.49B —	17.48	$1.27 —
Daikin Industries,Ltd. DKILY	$12.05 —	+0.17	$35.28B —	$18.65K —	$11.94 —	$12.12 —	$35.28B —	19.75	$0.61 —
Geberit AG GBERY	$71.83 —	-0.26	$23.66B —	$749 —	$70.83 —	$71.83 —	$23.66B —	32.94	$2.18 —
Lennox LII	$556.15 —	-1.2	$19.73B —	$9.68K —	$552.8 —	$560.87 —	$19.73B —	24.76	$22.46 —
Carlisle Companies Incorporated CSL	$383.04 —	-0.52	$16.65B —	$341.93K —	$382.99 —	$389.12 —	$16.65B —	21.46	$17.94 —
Kingspan KGSPY	$87.03 —	0	$15.84B —	$146 —	$85.8 —	$86.89 —	$15.84B —	21.27	$4.09 —
Masco MAS	$61.6 —	-0.26	$13.03B —	$1.98M —	$61.39 —	$62.5 —	$13.03B —	16.87	$3.66 —
Owens Corning OC	$143.29 —	-0.81	$12.26B —	$28.51K —	$142.07 —	$144.12 —	$12.26B —	19.44	$7.37 —
Builders FirstSource BLDR	$110.59 —	-1.14	$12.22B —	$41.61K —	$109.05 —	$111.21 —	$12.22B —	14.17	$7.8 —
Advanced Drainage Systems WMS	$115.09 —	-0.8	$8.93B —	$367.66K —	$114.93 —	$116.69 —	$8.93B —	19.24	$5.98 —
AAON AAON	$98.92 —	-0.45	$8.05B —	$667.53K —	$97.59 —	$100.25 —	$8.05B —	51.79	$1.91 —
The AZEK Company AZEK	$49.76 —	-0.44	$7.16B —	$1.77M —	$49.64 —	$50.2 —	$7.16B —	50.26	$0.99 —
Armstrong World Industries AWI	$150.12 —	+0.13	$6.52B —	$911 —	$149.13 —	$151.87 —	$6.52B —	24.05	$6.24 —
Trex Company TREX	$59.48 —	-0.96	$6.38B —	$8.02K —	$59.42 —	$59.64 —	$6.38B —	28.45	$2.09 —
Louisiana-Pacific LPX	$87.53 —	-0.01	$6.1B —	$1.22M —	$86.12 —	$89.18 —	$6.1B —	14.86	$5.89 —
TOTO LTD. TOTDY	$26.33 —	0	$4.5B —	$39 —	$25.64 —	$25.64 —	$4.5B —	52.65	$0.5 —
GMS GMS	$73.2 —	-1.24	$2.81B —	$4.02K —	$73.2 —	$73.2 —	$2.81B —	20.05	$3.65 —
Gibraltar Industries ROCK	$56.37 —	+0.18	$1.66B —	$6.83K —	$55.44 —	$56.37 —	$1.66B —	12.98	$4.34 —
Travis Perkins plc TPRKY	$7.23 —	0	$1.6B —	$8K —	$7.61 —	$7.67 —	$1.6B —	0	-$0.25 —
Interface TILE	$19.15 —	-0.42	$1.12B —	$367.74K —	$18.78 —	$19.56 —	$1.12B —	13.11	$1.46 —
Arlo ARLO	$10.25 —	-0.97	$1.06B —	$630.81K —	$10.15 —	$10.53 —	$1.06B —	0	-$0.31 —
Janus JBI	$7.2 —	-1.44	$1.01B —	$8.13K —	$7.16 —	$7.26 —	$1.01B —	14.68	$0.49 —
Apogee Enterprises APOG	$39.51 —	-1.18	$846.28M —	$1.74K —	$39.49 —	$39.51 —	$846.28M —	10.15	$3.89 —
Quanex Building Products NX	$17.52 —	-3.74	$827.47M —	$353.7K —	$17.5 —	$18.08 —	$827.47M —	44.92	$0.39 —
Latham SWIM	$6.09 —	+0.33	$705.08M —	$33.58K —	$5.92 —	$6.09 —	$705.08M —	0	-$0.15 —
JELD-WEN Holding JELD	$5.63 —	-2.43	$480.61M —	$2.69M —	$5.55 —	$5.89 —	$480.61M —	0	-$2.21 —
Aspen Aerogels ASPN	$5.49 —	-5.83	$450.76M —	$1.35M —	$5.46 —	$5.8 —	$450.76M —	32.29	$0.17 —
Perma-Pipe PPIH	$12.96 —	-3.07	$103.45M —	$1.5K —	$12.96 —	$13.37 —	$103.45M —	11.57	$1.12 —
Caesarstone CSTE	$2.48 —	-1.59	$85.7M —	$868 —	$2.48 —	$2.48 —	$85.7M —	0	-$1.13 —
Alpha Pro Tech APT	$4.45 —	+0.2	$48.38M —	$1.61K —	$4.45 —	$4.49 —	$48.38M —	12.71	$0.35 —
Atlas Engineered Products APEUF	$0.55 —	0	$38.68M —	$12.25K —	$0.5699 —	$0.5999 —	$38.68M —	0	$0 —
Antelope Enterprise AEHL	$2.56 —	0	$2.8M —	$4.8K —	$2.51 —	$2.56 —	$2.8M —	0	-$1,272 —
Zhuding ZHUD	$0.008 —	0	$1.28M —	$43.33K —	$0.008 —	$0.008 —	$1.28M —	0.80	$0.01 —
LEEP LPPI	$0.0001 —	0	$124.67K —	$50K —	$0.0001 —	$0.0001 —	$124.67K —	0	-$0.03 —
Compagnie de Saint-Gobain CODGF	$108.66 —	0	$55.49B —	$1K —	$108.65 —	$112.45 —	$55.49B —	17.03	$6.38 —
Daikin Industries,Ltd DKILF	$114.97 —	0	$34.93B —	$100 —	$116.6 —	$116.6 —	$34.93B —	18.72	$6.14 —
Geberit AG GBERF	$680.44 —	0	$23.47B —	$2 —	$678.06 —	$680.15 —	$23.47B —	31.34	$21.71 —
Kingspan KGSPF	$88.65 —	0	$16.14B —	$15 —	$82.23 —	$82.26 —	$16.14B —	21.62	$4.1 —
BELIMO Holding AG BLHWF	$882.39 —	0	$10.93B —	$10 —	$600 —	$600 —	$10.93B —	65.80	$13.41 —
NIBE Industrier AB (publ) NDRBF	$4.5 —	0	$8.99B —	$100 —	$3.21 —	$3.21 —	$8.99B —	75.00	$0.06 —
TOTO TOTDF	$25.45 —	0	$4.5B —	$200 —	$24.91 —	$25.45 —	$4.5B —	51.93	$0.49 —
Flat Glass FGSGF	$1.07 —	0	$4.41B —	$400 —	$1.46 —	$1.46 —	$4.41B —	53.50	$0.02 —
LIXIL JSGCF	$11.6 —	0	$3.33B —	$100 —	$11.6 —	$11.6 —	$3.33B —	232.00	$0.05 —
LIXIL JSGRY	$22.58 —	0	$3.25B —	$42 —	$21.6 —	$23.58 —	$3.25B —	225.80	$0.1 —
Masonite DOOR	$132.84 —	0	$2.92B —	$0 —	$0 —	$0 —	$2.92B —	0	$0 —
CSR CSRLF	$5.75 —	0	$2.84B —	$0 —	$0 —	$0 —	$2.84B —	0	$0 —
PGT Innovations PGTI	$41.99 —	0	$2.4B —	$0 —	$0 —	$0 —	$2.4B —	0	$0 —
Uponor Oyj UPNRF	$29.09 —	0	$2.23B —	$0 —	$0 —	$0 —	$2.23B —	0	$0 —
Uponor Oyj UPNRY	$30.4 —	0	$2.21B —	$0 —	$0 —	$0 —	$2.21B —	0	$0 —
Reliance Worldwide RLLWF	$2.65 —	0	$2.05B —	$3.98K —	$2.25 —	$2.65 —	$2.05B —	16.56	$0.16 —
Travis Perkins plc TVPKF	$6.47 —	0	$1.6B —	$100 —	$6.47 —	$6.47 —	$1.6B —	0	-$0.25 —
Forbo Holding AG FBOHF	$840 —	0	$1.37B —	$15 —	$1,141 —	$1,141 —	$1.37B —	10.31	$81.4 —
Schweiter Technologies AG SCWTF	$768.66 —	0	$1.1B —	$48 —	$585 —	$585 —	$1.1B —	33.66	$22.83 —
Mestek MCCK	$33.15 —	0	$250.15M —	$352 —	$38.9 —	$40 —	$250.15M —	14.60	$2.27 —
Burnham BURCA	$20.96 —	-0.19	$70.21M —	$1.78K —	$20 —	$21 —	$70.21M —	8.21	$2.55 —
Logan Clay Products Company LGNC	$220 —	0	$29.92M —	$2 —	$220 —	$220 —	$29.92M —	0	$0 —
O.A.T OATN	$0.006199 —	0	$6.11M —	$4.47K —	$0.006199 —	$0.006199 —	$6.11M —	0	-$0.18 —
Universal PropTech UPIPF	$0.02999 —	0	$2.47M —	$0 —	$0 —	$0 —	$2.47M —	0	$0 —
View VIEW	$0.33 —	0	$0 —	$1.94M —	$0.33 —	$0.33 —	$0 —	0	$0 —
View VIEWW	$0.001699 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}