국가: 미국 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (54)
- {{country.name}}
- 모든 나라들
- 미국 (54)
- 아르헨티나 (1)
- 호주 (5)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (1)
- 중국 (39)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (73)
- 그리스 (1)
- 홍콩 (13)
- 인도 (75)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (5)
- 일본 (57)
- 말레이시아 (9)
- 멕시코 (8)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (15)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (9)
- 스위스 (6)
- 대만 (9)
- 태국 (14)
- 칠면조 (9)
- 영국 (8)
모든 거래소
건축 제품 및 장비 (54)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (135)
- 전문 비즈니스 서비스 (90)
- 컨설팅 서비스 (39)
- 렌탈 및 임대 서비스 (32)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (34)
- 대기업 (152)
- 엔지니어링 및 건설 (98)
- 인프라 운영 (17)
- 건축 제품 및 장비 (54)
- 농기계 및 중장비 (65)
- 산업 유통 (32)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (204)
- 금속 제작 (26)
- 오염 및 처리 제어 (43)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (92)
- 공항 및 항공 서비스 (34)
- 항공사 (53)
- 철도 (37)
- 해상 운송 (76)
- 트럭 운송 (24)
- 통합 화물 및 물류 (46)
- 폐기물 관리 (56)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson Controls
JCI
US
|
$142.53 — |
+1.26
|
$86.96B — | $783.15K — | $142.27 — | $144.82 — | $86.96B — | 43.58 | $3.27 — | ||
Carrier Global
CARR
US
|
$69.35 — |
-1.03
|
$57.60B — | $1.85M — | $69.16 — | $70.75 — | $57.60B — | 46.23 | $1.50 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$16.08 — |
+3.94
|
$44.76B — | $2.42K — | $15.80 — | $16.09 — | $44.76B — | 27.72 | $0.58 — | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$91.00 — |
+2.82
|
$44.58B — | $300.00 — | $91.00 — | $91.00 — | $44.58B — | 13.82 | $6.58 — | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$18.02 — |
-1.26
|
$44.14B — | $12.48K — | $17.97 — | $18.18 — | $44.14B — | 13.65 | $1.32 — | ||
|
Geberit AG
GBERY
US
|
$65.92 — |
-1.89
|
$21.74B — | $205.00 — | $65.92 — | $66.41 — | $21.74B — | 29.56 | $2.23 — | ||
|
Lennox
LII
US
|
$565.56 — |
-0.78
|
$19.68B — | $64.88K — | $559.69 — | $574.17 — | $19.68B — | 25.11 | $22.52 — | ||
Masco
MAS
US
|
$81.19 — |
-1.91
|
$16.38B — | $365.98K — | $80.67 — | $82.70 — | $16.38B — | 20.09 | $4.04 — | ||
|
Kingspan
KGSPY
US
|
$90.70 — |
+1.62
|
$16.32B — | $397.00 — | $90.58 — | $90.70 — | $16.32B — | 21.69 | $4.18 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$365.14 — |
-0.43
|
$14.78B — | $166.69K — | $361.63 — | $367.28 — | $14.78B — | 21.31 | $17.13 — | ||
|
Owens Corning
OC
US
|
$145.88 — |
-3.43
|
$11.75B — | $406.64K — | $145.05 — | $151.16 — | $11.75B — | 0 | -$4.74 — | ||
SPX
SPXC
US
|
$232.44 — |
+2.06
|
$11.64B — | $120.30K — | $229.12 — | $234.78 — | $11.64B — | 44.35 | $5.24 — | ||
|
Advanced Drainage Systems
WMS
US
|
$150.16 — |
-1.32
|
$11.50B — | $95.98K — | $149.24 — | $152.22 — | $11.50B — | 27.55 | $5.45 — | ||
|
AAON
AAON
US
|
$111.15 — |
+3.28
|
$9.10B — | $326.68K — | $107.88 — | $112.44 — | $9.10B — | 78.27 | $1.42 — | ||
|
Builders FirstSource
BLDR
US
|
$82.30 — |
-2.82
|
$8.85B — | $259.90K — | $81.21 — | $85.47 — | $8.85B — | 31.41 | $2.62 — | ||
|
TOTO LTD.
TOTDY
US
|
$52.65 — |
-0.43
|
$8.66B — | $103.00 — | $52.65 — | $52.88 — | $8.66B — | 35.10 | $1.50 — | ||
|
Armstrong World Industries
AWI
US
|
$158.46 — |
-0.06
|
$6.76B — | $84.42K — | $157.23 — | $159.40 — | $6.76B — | 22.44 | $7.06 — | ||
Louisiana-Pacific
LPX
US
|
$77.63 — |
-2.12
|
$5.42B — | $121.00K — | $76.94 — | $79.48 — | $5.42B — | 66.35 | $1.17 — | ||
|
Trex Company
TREX
US
|
$47.34 — |
-2.33
|
$4.92B — | $165.41K — | $46.97 — | $48.73 — | $4.92B — | 26.30 | $1.80 — | ||
|
Griffon
GFF
US
|
$90.59 — |
-2.44
|
$4.16B — | $51.39K — | $90.59 — | $94.90 — | $4.16B — | 88.81 | $1.02 — | ||
|
dormakaba Holding AG
DRMKY
US
|
$13.50 — |
-1.32
|
$2.87B — | $3.40K — | $12.96 — | $13.68 — | $2.87B — | 25.96 | $0.52 — | ||
Arlo
ARLO
US
|
$13.33 — |
+2.7
|
$1.45B — | $358.98K — | $12.65 — | $13.39 — | $1.45B — | 47.60 | $0.28 — | ||
|
Gibraltar Industries
ROCK
US
|
$43.01 — |
-2.07
|
$1.28B — | $42.42K — | $42.53 — | $44.07 — | $1.28B — | 20.57 | $2.09 — | ||
|
Limbach
LMB
US
|
$78.47 — |
+3.24
|
$935.39M — | $42.38K — | $75.56 — | $79.01 — | $935.39M — | 28.63 | $2.74 — | ||
Apogee Enterprises
APOG
US
|
$39.81 — |
-1.87
|
$830.77M — | $55.71K — | $39.77 — | $41.20 — | $830.77M — | 12.47 | $3.19 — | ||
|
Quanex Building Products
NX
US
|
$16.59 — |
-2.87
|
$761.94M — | $81.86K — | $16.46 — | $17.22 — | $761.94M — | 0 | -$5.57 — | ||
Latham
SWIM
US
|
$6.21 — |
+1.22
|
$729.71M — | $219.09K — | $6.03 — | $6.22 — | $729.71M — | 88.78 | $0.07 — | ||
|
Janus
JBI
US
|
$5.20 — |
-2.9
|
$708.56M — | $243.13K — | $5.17 — | $5.37 — | $708.56M — | 17.31 | $0.30 — | ||
|
Aspen Aerogels
ASPN
US
|
$5.71 — |
+2.33
|
$473.23M — | $525.14K — | $5.55 — | $5.79 — | $473.23M — | 0 | -$1.35 — | ||
|
Perma-Pipe
PPIH
US
|
$25.65 — |
+0.75
|
$208.42M — | $16.20K — | $25.47 — | $26.27 — | $208.42M — | 15.08 | $1.70 — | ||
JELD-WEN Holding
JELD
US
|
$1.31 — |
-8.68
|
$113.29M — | $930.89K — | $1.30 — | $1.47 — | $113.29M — | 0 | -$5.96 — | ||
Caesarstone
CSTE
US
|
$2.46 — |
+11.31
|
$85.06M — | $249.45K — | $2.15 — | $2.46 — | $85.06M — | 0 | -$4.22 — | ||
|
Identiv
INVE
US
|
$2.57 — |
-1.53
|
$61.70M — | $263.44K — | $2.54 — | $2.73 — | $61.70M — | 0 | -$0.73 — | ||
|
Alpha Pro Tech
APT
US
|
$5.41 — |
-1.64
|
$55.27M — | $11.27K — | $5.41 — | $5.53 — | $55.27M — | 15.91 | $0.34 — | ||
|
Atlas Engineered Products
APEUF
US
|
$0.41 — |
-0.05
|
$28.82M — | $2.00K — | $0.41 — | $0.41 — | $28.82M — | 0 | -$0.01 — | ||
|
Antelope Enterprise
AEHL
US
|
$0.96 — |
-4
|
$17.43M — | $77.55K — | $0.95 — | $1.00 — | $17.43M — | 0 | -$169.40 — | ||
|
Universal Safety Products
UUU
US
|
$3.85 — |
-0.52
|
$11.66M — | $8.45K — | $3.85 — | $4.10 — | $11.66M — | 0 | -$0.07 — | ||
|
LEEP
LPPI
US
|
$0.00 — |
0
|
$124.67K — | $4.90K — | $0.00 — | $0.00 — | $124.67K — | 0 | -$0.03 — | ||
Daikin Industries,Ltd
DKILF
US
|
$156.33 — |
+8.57
|
$43.51B — | $2.65K — | $156.33 — | $156.33 — | $43.51B — | 26.95 | $5.80 — | ||
|
Geberit AG
GBERF
US
|
$800.00 — |
+6.09
|
$26.38B — | $100.00 — | $800.00 — | $800.00 — | $26.38B — | 35.89 | $22.29 — | ||
|
Kingspan
KGSPF
US
|
$89.16 — |
+1.49
|
$16.04B — | $9.00 — | $89.16 — | $89.16 — | $16.04B — | 21.33 | $4.18 — | ||
|
TOTO
TOTDF
US
|
$50.42 — |
-8.66
|
$8.29B — | $9.00 — | $50.42 — | $50.42 — | $8.29B — | 33.61 | $1.50 — | ||
|
NIBE Industrier AB (publ)
NDRBF
US
|
$3.56 — |
0
|
$7.75B — | $250.00 — | $3.56 — | $3.56 — | $7.75B — | 29.66 | $0.12 — | ||
|
BELIMO Holding AG
BLHWF
US
|
$600.00 — |
-50
|
$7.38B — | $10.00 — | $600.00 — | $600.00 — | $7.38B — | 32.89 | $18.24 — | ||
|
LIXIL
JSGCF
US
|
$12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
|
LIXIL
JSGRY
US
|
$23.00 — |
+3.42
|
$3.31B — | $2.59K — | $23.00 — | $23.00 — | $3.31B — | 65.71 | $0.35 — | ||
|
Forbo Holding AG
FBOHF
US
|
$1,435.00 — |
+70.91
|
$2.04B — | $15.00 — | $1,141.00 — | $1,141.00 — | $2.04B — | 19.44 | $73.80 — | ||
Reliance Worldwide
RLLWF
US
|
$2.50 — |
0
|
$1.87B — | $200.00 — | $2.50 — | $2.58 — | $1.87B — | 19.23 | $0.13 — | ||
|
Mestek
MCCK
US
|
$71.25 — |
0
|
$537.64M — | $213.00 — | $71.25 — | $71.25 — | $537.64M — | 14.57 | $4.89 — | ||
|
Schweiter Technologies AG
SCWTF
US
|
$362.75 — |
0
|
$519.39M — | $1.00 — | $362.75 — | $362.75 — | $519.39M — | 0 | -$7.91 — | ||
|
Grupo Rotoplas S.A.B. de C.V
GRPRF
US
|
$0.78 — |
0
|
$374.39M — | $4.00K — | $0.78 — | $0.78 — | $374.39M — | 78.00 | $0.01 — | ||
Burnham
BURCA
US
|
$23.10 — |
-2.94
|
$108.50M — | $71.00 — | $23.10 — | $23.10 — | $108.50M — | 0 | -$6.11 — | ||
|
O.A.T
OATN
US
|
$0.00 — |
0
|
$3.55M — | $1.10K — | $0.00 — | $0.00 — | $3.55M — | 0 | -$0.10 — | ||
|
Logan Clay Products Company
LGNC
US
|
$250.00 — |
0
|
$0.00 — | $101.00 — | $221.00 — | $221.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}