홈
주식

결과 페이지 117 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
In Ovations INOH	$0.00 —	0	$556.21K —	$1.64M —	$0.00 —	$0.00 —	$556.21K —	0	-$2.86 —
PayChest PYCT	$0.00 —	0	$553.71K —	$4.00M —	$0.00 —	$0.00 —	$553.71K —	0	$0.00 —
FiberCore FBCE	$0.00 —	0	$551.01K —	$600.00 —	$0.00 —	$0.00 —	$551.01K —	0	-$0.01 —
Eco-Tek ETEK	$0.00 —	0	$550.48K —	$1.00M —	$0.00 —	$0.00 —	$550.48K —	0	$0.00 —
EcoGraf ECGFF	$0.00 —	0	$548.61K —	$1.50K —	$0.00 —	$0.00 —	$548.61K —	0	-$0.01 —
Koala KARE	$0.00 —	0	$542.27K —	$100.00 —	$0.00 —	$0.00 —	$542.27K —	0	$0.00 —
ProTek Capital PRPM	$0.00 —	0	$541.06K —	$650.00K —	$0.00 —	$0.00 —	$541.06K —	0	$0.00 —
PASSUR Aerospace PSSR	$0.07 —	0	$539.85K —	$300.00 —	$0.02 —	$0.02 —	$539.85K —	0	-$1.85 —
Technology Solutions Company TSCC	$0.00 —	0	$538.84K —	$4.54K —	$0.00 —	$0.00 —	$538.84K —	0	$0.00 —
Cal Bay CBYI	$0.00 —	0	$534.17K —	$600.00K —	$0.00 —	$0.00 —	$534.17K —	0	-$1.04 —
Greensmart GREN	$0.00 —	0	$532.11K —	$5.00K —	$0.00 —	$0.00 —	$532.11K —	0	$0.00 —
Mapath Capital IVFZF	$0.02 —	0	$522.49K —	$1.00 —	$0.00 —	$0.00 —	$522.49K —	0	$0.00 —
Pool Safe PFFEF	$0.00 —	0	$520.93K —	$100.00 —	$0.00 —	$0.00 —	$520.93K —	0	-$0.01 —
Carbon Energy CRBO	$0.25 —	0	$519.05K —	$3.41K —	$0.20 —	$0.20 —	$519.05K —	0	-$497.00 —
The PMI PMIR	$0.25 —	0	$518.61K —	$15.00 —	$3.28 —	$3.28 —	$518.61K —	0	-$4.50 —
Mednow MDNWF	$0.02 —	0	$517.29K —	$7.50K —	$0.00 —	$0.00 —	$517.29K —	0	-$0.89 —
Candlewood Hotel Company CNDL	$0.00 —	0	$514.42K —	$1.28K —	$0.00 —	$0.00 —	$514.42K —	0	-$0.01 —
Xigem XIGMF	$0.01 —	0	$512.60K —	$42.00 —	$0.01 —	$0.01 —	$512.60K —	0	-$0.01 —
Franklin Credit Management FCRM	$0.05 —	0	$511.10K —	$20.00K —	$0.05 —	$0.05 —	$511.10K —	0	-$0.17 —
Boosh Plant-Based Brands VGGIF	$0.00 —	0	$507.37K —	$15.00K —	$0.00 —	$0.00 —	$507.37K —	0	-$0.10 —
Sky440 SKYF	$0.00 —	0	$505.81K —	$335.00K —	$0.00 —	$0.00 —	$505.81K —	0	$0.00 —
Global Entertainment GBHL	$0.00 —	0	$505.34K —	$1.30M —	$0.00 —	$0.00 —	$505.34K —	0	$0.00 —
RBID.com RBDC	$0.00 —	0	$505.23K —	$100.00K —	$0.00 —	$0.00 —	$505.23K —	0	$0.00 —
Cloudweb CLOW	$0.02 —	+5.88	$500.75K —	$1.00 —	$0.02 —	$0.02 —	$500.75K —	0	$0.00 —
Bekem Metals BKMM	$0.00 —	0	$499.92K —	$160.00K —	$0.00 —	$0.00 —	$499.92K —	0	$0.00 —
Vibe Growth VIBEF	$0.05 —	0	$496.66K —	$4.50K —	$0.03 —	$0.03 —	$496.66K —	0	-$0.54 —
Northern Uranium NRUNF	$0.07 —	0	$492.85K —	$20.00K —	$0.00 —	$0.00 —	$492.85K —	0	-$0.01 —
Clarent CLRN	$0.00 —	0	$492.02K —	$300.00 —	$0.00 —	$0.00 —	$492.02K —	0	$0.00 —
Airborne Wireless Network ABWN	$0.00 —	0	$486.27K —	$4.96M —	$0.00 —	$0.00 —	$486.27K —	0	-$1,743.00 —
Koios Beverage FITSF	$0.01 —	0	$482.55K —	$2.00 —	$0.01 —	$0.01 —	$482.55K —	0.0074	$1.50 —
Madison MDEX	$0.00 —	0	$480.93K —	$55.33K —	$0.00 —	$0.00 —	$480.93K —	0	$0.00 —
The Limestone Boat Company LMSBF	$0.00 —	0	$478.66K —	$10.00K —	$0.01 —	$0.01 —	$478.66K —	0	-$0.06 —
Garb Oil & Power GARB	$0.00 —	0	$474.98K —	$500.00K —	$0.00 —	$0.00 —	$474.98K —	0	$0.00 —
Goldex Resources GDXRF	$0.01 —	0	$472.58K —	$100.00 —	$0.01 —	$0.01 —	$472.58K —	0	-$0.05 —
THC Farmaceuticals CBDG	$0.03 —	0	$471.42K —	$29.67K —	$0.03 —	$0.03 —	$471.42K —	0	$0.00 —
Bessor Minerals TRYXF	$0.01 —	0	$469.28K —	$20.00K —	$0.02 —	$0.02 —	$469.28K —	0	-$0.02 —
Cambex CBEX	$0.00 —	0	$468.59K —	$20.60K —	$0.00 —	$0.00 —	$468.59K —	0	$0.00 —
WeedHire WDHR	$0.00 —	0	$467.19K —	$1.00M —	$0.00 —	$0.00 —	$467.19K —	0	-$0.03 —
Trend Exploration TRDX	$0.02 —	0	$462.42K —	$9.82K —	$0.02 —	$0.02 —	$462.42K —	0	-$1.65 —
Adamant DRI Processing and Minerals ADMG	$0.03 —	0	$461.97K —	$18.10K —	$0.03 —	$0.03 —	$461.97K —	0	$0.00 —
Grow GRSO	$0.00 —	0	$460.60K —	$10.00K —	$0.00 —	$0.00 —	$460.60K —	0	$0.00 —
Nova Tech Enterprises NTEI	$0.06 —	0	$452.06K —	$1.23K —	$0.06 —	$0.06 —	$452.06K —	0	-$36.15 —
Metalink MTLK	$0.36 —	0	$452.03K —	$26.00 —	$0.28 —	$0.28 —	$452.03K —	6.00	$0.06 —
nDatalyze NDATF	$0.01 —	0	$450.47K —	$19.35K —	$0.01 —	$0.01 —	$450.47K —	0	-$0.01 —
Blue Line Protection BLPG	$0.05 —	0	$450.13K —	$50.00K —	$0.06 —	$0.06 —	$450.13K —	0	$0.00 —
Hill Street Beverage Company HSEEF	$0.11 —	0	$449.42K —	$2.36K —	$0.11 —	$0.11 —	$449.42K —	0	-$0.29 —
GD Entertainment & Technology GDET	$0.00 —	0	$447.20K —	$250.00K —	$0.00 —	$0.00 —	$447.20K —	0	-$0.00 —
Charles & Colvard CTHR	$0.10 —	-9.09	$447.15K —	$794.00 —	$0.40 —	$0.40 —	$447.15K —	0	-$3.88 —
Integrated Drilling Equipment IRIG	$0.05 —	0	$440.50K —	$6.92K —	$0.00 —	$0.00 —	$440.50K —	0	-$0.10 —
Red Metal Resources RMESF	$0.01 —	0	$440.39K —	$967.00 —	$0.01 —	$0.01 —	$440.39K —	0	-$0.02 —
Hawkeye Gold & Diamond HWKDF	$0.03 —	0	$437.68K —	$600.00 —	$0.04 —	$0.04 —	$437.68K —	0	-$0.01 —
LOUD LTEC	$0.00 —	0	$437.30K —	$1.00K —	$0.00 —	$0.00 —	$437.30K —	0	-$0.01 —
West Mining WESMF	$0.02 —	-16.11	$433.38K —	$16.27K —	$0.02 —	$0.02 —	$433.38K —	0	-$0.23 —
GLG Life Tech GLGLF	$0.01 —	0	$430.02K —	$1.00K —	$0.30 —	$0.30 —	$430.02K —	0	-$0.32 —
Dewmar International BMC DEWM	$0.00 —	0	$429.50K —	$85.00K —	$0.00 —	$0.00 —	$429.50K —	0	$0.00 —
RushNet RSHN	$0.00 —	0	$428.82K —	$410.00K —	$0.00 —	$0.00 —	$428.82K —	0	$0.00 —
International Zeolite IZCFF	$0.01 —	0	$424.07K —	$12.70K —	$0.01 —	$0.01 —	$424.07K —	0	$0.00 —
Certive CTVEF	$0.00 —	0	$418.13K —	$20.00K —	$0.00 —	$0.00 —	$418.13K —	0	-$0.01 —
U.S. National Telecom USNL	$0.00 —	0	$418.03K —	$15.30K —	$0.00 —	$0.00 —	$418.03K —	0	$0.00 —
Ridgefield RDGA	$0.01 —	0	$417.91K —	$150.00 —	$0.27 —	$0.27 —	$417.91K —	0	$0.00 —
RT Minerals Corp RTMFF	$0.04 —	0	$414.83K —	$10.00K —	$0.04 —	$0.04 —	$414.83K —	0	-$0.04 —
China Food and Beverage Company CHIF	$0.02 —	0	$413.98K —	$12.70K —	$0.02 —	$0.02 —	$413.98K —	0	-$0.01 —
Jammin Java JAMN	$0.00 —	0	$412.18K —	$50.00K —	$0.00 —	$0.00 —	$412.18K —	0	-$0.02 —
Alternative Energy Partners AEGY	$0.00 —	0	$411.18K —	$5.00M —	$0.00 —	$0.00 —	$411.18K —	0	$0.00 —
Prime Being YSGG	$0.01 —	0	$410.60K —	$0.00 —	$0.00 —	$0.00 —	$410.60K —	0	$0.00 —
Graycliff Exploration GRYCF	$0.02 —	0	$408.55K —	$1.00K —	$0.03 —	$0.03 —	$408.55K —	0	-$0.01 —
Mineral Road Discovery CRSTF	$0.01 —	0	$406.24K —	$10.00K —	$0.08 —	$0.08 —	$406.24K —	0.29	$0.02 —
Kemiao Garment Holding KMGH	$0.01 —	0	$404.64K —	$41.00 —	$0.01 —	$0.01 —	$404.64K —	0	-$0.21 —
WPD Pharmaceuticals WPDPF	$0.00 —	0	$402.59K —	$10.00K —	$0.00 —	$0.00 —	$402.59K —	0	-$0.01 —
Molecular Pharmacology (USA) MLPH	$0.00 —	0	$399.82K —	$100.00 —	$0.00 —	$0.00 —	$399.82K —	0	$0.00 —
Southern Home Medical SHOM	$0.00 —	0	$398.67K —	$99.20K —	$0.00 —	$0.00 —	$398.67K —	0	$0.00 —
ProBility Media PBYA	$0.00 —	0	$395.16K —	$170.25K —	$0.00 —	$0.00 —	$395.16K —	0	$0.00 —
MetaPower MTPR	$0.00 —	0	$393.65K —	$4.61M —	$0.00 —	$0.00 —	$393.65K —	0	$0.00 —
Delivery Technology DTSL	$0.00 —	0	$391.20K —	$100.00K —	$0.00 —	$0.00 —	$391.20K —	0	$0.00 —
Coil Tubing Technology CTBG	$0.02 —	0	$390.81K —	$289.00 —	$0.00 —	$0.00 —	$390.81K —	0	$0.00 —
Supurva Healthcare SPRV	$0.00 —	0	$390.37K —	$30.04M —	$0.00 —	$0.00 —	$390.37K —	0	$0.00 —
Viracta Therapeutics VIRX	$0.01 —	0	$388.70K —	$379.81K —	$0.01 —	$0.01 —	$388.70K —	0	-$1.10 —
Dental Patient Care America DPAT	$0.02 —	0	$385.69K —	$39.93K —	$0.02 —	$0.02 —	$385.69K —	0	-$0.01 —
Braxia Scientific BRAXF	$0.00 —	0	$384.22K —	$480.00K —	$0.00 —	$0.00 —	$384.22K —	0	-$0.04 —
DH Enchantment ENMI	$0.00 —	0	$383.13K —	$18.19K —	$0.00 —	$0.00 —	$383.13K —	0	$0.00 —
Lake Winn Resources EQTXF	$0.04 —	0	$381.70K —	$26.06K —	$0.01 —	$0.01 —	$381.70K —	0	-$0.13 —
Ecofibre EOFBF	$0.00 —	0	$378.87K —	$14.64K —	$0.07 —	$0.07 —	$378.87K —	0	-$0.03 —
V VGID	$0.00 —	0	$378.38K —	$379.40K —	$0.00 —	$0.00 —	$378.38K —	0	$0.00 —
NexTech FAS NXSL	$0.01 —	0	$377.39K —	$0.00 —	$0.00 —	$0.00 —	$377.39K —	0	$0.00 —
Virtual Ed Link VRED	$0.00 —	0	$376.07K —	$500.00K —	$0.00 —	$0.00 —	$376.07K —	0	$0.00 —
Hai Jia International Limited Company HBIE	$0.00 —	0	$371.60K —	$1.00K —	$0.00 —	$0.00 —	$371.60K —	0	$0.00 —
AMPD Ventures AMPDF	$0.00 —	0	$369.00K —	$5.50K —	$0.00 —	$0.00 —	$369.00K —	0	-$0.07 —
Katipult Technology KTPPF	$0.00 —	0	$367.59K —	$1.00K —	$0.00 —	$0.00 —	$367.59K —	0	$0.00 —
CENTR Brands CNTRF	$0.03 —	0	$366.67K —	$5.00K —	$0.03 —	$0.03 —	$366.67K —	0	-$0.03 —
RYU Apparel RYPPF	$0.00 —	0	$364.17K —	$100.00 —	$0.00 —	$0.00 —	$364.17K —	0	$0.00 —
Lowell Farms LOWLF	$0.02 —	0	$362.99K —	$23.90K —	$0.01 —	$0.01 —	$362.99K —	0	-$1.10 —
Great American Financial GAFL	$0.00 —	0	$361.32K —	$23.86K —	$0.00 —	$0.00 —	$361.32K —	0	$0.00 —
Calissio Resources CRGP	$0.00 —	0	$361.12K —	$20.00K —	$0.00 —	$0.00 —	$361.12K —	0	-$0.02 —
PureRay PURY	$0.00 —	0	$355.00K —	$10.00K —	$0.00 —	$0.00 —	$355.00K —	0	$0.00 —
Maple Leaf Green World MGWFF	$0.01 —	0	$349.13K —	$383.00 —	$0.01 —	$0.01 —	$349.13K —	0.29	$0.03 —
SMG Industries SMGI	$0.00 —	0	$348.47K —	$11.90K —	$0.00 —	$0.00 —	$348.47K —	0	-$0.10 —
Touchpoint TGHI	$0.00 —	0	$344.25K —	$320.00 —	$0.00 —	$0.00 —	$344.25K —	0	-$0.02 —
General European Strategic Investments GESI	$0.00 —	0	$343.95K —	$120.00 —	$0.00 —	$0.00 —	$343.95K —	0	-$8.56 —
Mass Megawatts Wind Power MMMW	$0.15 —	+0.73	$340.83K —	$454.00 —	$0.15 —	$0.15 —	$340.83K —	0	-$0.27 —
Auction Mills AUNM	$0.13 —	-37.65	$339.05K —	$854.00 —	$0.21 —	$0.21 —	$339.05K —	0	$0.00 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}