국가: 미국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (861)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
필수 소비재 (861)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $94.49 — |
-0.38
|
$757.76B — | $11.83M — | $94.17 — | $96.59 — | $757.76B — | 39.22 | $2.41 — | |
| Costco Wholesale COST | $971.41 — |
-0.8
|
$432.47B — | $1.35M — | $969 — | $995.75 — | $432.47B — | 56.86 | $17.14 — | |
| The Procter & Gamble Company PG | $164.02 — |
-2.3
|
$385.04B — | $5.24M — | $163.11 — | $166.61 — | $385.04B — | 26.14 | $6.28 — | |
| The Coca-Cola Company KO | $72.47 — |
-1.94
|
$312.19B — | $10.44M — | $72.5 — | $73.94 — | $312.19B — | 29.48 | $2.46 — | |
| Nestlé NSRGF | $106.25 — |
-0.23
|
$275.49B — | $105 — | $106.4 — | $106.49 — | $275.49B — | 20.67 | $5.14 — | |
| Nestlé S.A. NSRGY | $105.42 — |
-3.14
|
$271.11B — | $84.29K — | $104.89 — | $105.93 — | $271.11B — | 20.46 | $5.15 — | |
| Philip Morris PM | $166.46 — |
+1.43
|
$260.01B — | $6.44M — | $166.65 — | $171.63 — | $260.01B — | 27.79 | $6.01 — | |
| L'Oréal S.A. LRLCY | $84.7 — |
+1.57
|
$226.31B — | $25.68K — | $84.59 — | $86.09 — | $226.31B — | 31.02 | $2.73 — | |
| PepsiCo PEP | $140.93 — |
-1.76
|
$193.99B — | $4.5M — | $141 — | $144 — | $193.99B — | 20.38 | $6.94 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $106.36 — |
+0.12
|
$184.76B — | $1.08M — | $105.65 — | $107.37 — | $184.76B — | 94.23 | $1.13 — | |
| Unilever UL | $63.53 — |
-2.9
|
$156.05B — | $4.02M — | $63.09 — | $64.08 — | $156.05B — | 24.34 | $2.61 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $66.45 — |
0
|
$128.31B — | $311 — | $63.29 — | $63.29 — | $128.31B — | 23.23 | $2.86 — | |
| Anheuser-Busch InBev SA/NV BUD | $66.05 — |
-1.28
|
$126.67B — | $975.84K — | $65.72 — | $66.36 — | $126.67B — | 23.09 | $2.86 — | |
| Altria MO | $58.09 — |
-1.24
|
$97.96B — | $4.6M — | $57.95 — | $58.93 — | $97.96B — | 8.88 | $6.54 — | |
| British American Tobacco p.l.c. BTI | $42.25 — |
-1.3
|
$92.68B — | $3.74M — | $41.81 — | $42.44 — | $92.68B — | 23.21 | $1.82 — | |
| Mondelez MDLZ | $67.19 — |
-1.61
|
$87.05B — | $3.22M — | $67.12 — | $68.54 — | $87.05B — | 19.64 | $3.42 — | |
| Colgate-Palmolive Company CL | $93.34 — |
-2.58
|
$75.71B — | $4.43M — | $92.71 — | $94.89 — | $75.71B — | 26.59 | $3.51 — | |
| Diageo plc DGEAF | $27.91 — |
0
|
$62.02B — | $100 — | $25.64 — | $25.64 — | $62.02B — | 17.33 | $1.61 — | |
| Diageo DEO | $110.86 — |
-1.34
|
$61.59B — | $584.53K — | $110.64 — | $112.78 — | $61.59B — | 17.18 | $6.45 — | |
| Monster Beverage MNST | $58.82 — |
-0.78
|
$57.24B — | $2.51M — | $58.57 — | $59.7 — | $57.24B — | 39.47 | $1.49 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.1 — |
-1.59
|
$56.03B — | $200 — | $3.1 — | $3.15 — | $56.03B — | 20.66 | $0.15 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $31.68 — |
-2.01
|
$55.27B — | $14.45K — | $31.49 — | $32.73 — | $55.27B — | 20.43 | $1.55 — | |
| Japan Tobacco Inc. JAPAY | $15.5 — |
+2.19
|
$55.04B — | $198 — | $15.5 — | $15.89 — | $55.04B — | 43.05 | $0.36 — | |
| Danone DANOY | $16.74 — |
-0.3
|
$53.81B — | $22.66K — | $16.74 — | $16.89 — | $53.81B — | 23.57 | $0.71 — | |
| Heineken HEINY | $44.52 — |
-1.46
|
$50.21B — | $2.35K — | $44.27 — | $44.63 — | $50.21B — | 44.96 | $0.99 — | |
| Keurig Dr Pepper KDP | $34.93 — |
-1.56
|
$47.38B — | $13.55M — | $34.73 — | $35.53 — | $47.38B — | 33.26 | $1.05 — | |
| The Kroger KR | $71.15 — |
-2.51
|
$47.02B — | $8.47M — | $70.92 — | $72.36 — | $47.02B — | 19.38 | $3.67 — | |
| Loblaw Companies LBLCF | $155.51 — |
-0.62
|
$46.56B — | $100 — | $155.51 — | $155.51 — | $46.56B — | 30.85 | $5.04 — | |
| Kimberly-Clark KMB | $132.4 — |
-4
|
$43.94B — | $2.38M — | $131.12 — | $136.57 — | $43.94B — | 18.03 | $7.34 — | |
| Target TGT | $92.83 — |
-1.35
|
$42.29B — | $5.21M — | $92.09 — | $97.62 — | $42.29B — | 10.47 | $8.86 — | |
| Reckitt Benckiser RBGLY | $12.36 — |
-6.65
|
$42.13B — | $145.71K — | $12.22 — | $12.49 — | $42.13B — | 22.88 | $0.54 — | |
| Coca-Cola Europacific Partners CCEP | $88.5 — |
-2.44
|
$40.66B — | $1.63M — | $88.18 — | $90.47 — | $40.66B — | 25.21 | $3.51 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $14.8 — |
+0.89
|
$38.4B — | $7K — | $14.75 — | $14.85 — | $38.4B — | 31.48 | $0.47 — | |
| Ambev ABEV | $2.43 — |
0
|
$38.02B — | $54.73M — | $2.43 — | $2.49 — | $38.02B — | 15.18 | $0.16 — | |
| Koninklijke Ahold Delhaize ADRNY | $40.57 — |
-0.27
|
$37.04B — | $3.75K — | $40.3 — | $40.57 — | $37.04B — | 18.86 | $2.15 — | |
| The Kraft Heinz Company KHC | $30.04 — |
-0.55
|
$35.84B — | $4.22M — | $29.76 — | $30.42 — | $35.84B — | 13.28 | $2.26 — | |
| Sysco SYY | $72.94 — |
-0.48
|
$35.68B — | $2.41M — | $72.29 — | $74.31 — | $35.68B — | 18.70 | $3.9 — | |
| Dollarama DLMAF | $125.26 — |
+0.46
|
$34.7B — | $50 — | $125.26 — | $125.26 — | $34.7B — | 41.61 | $3.01 — | |
| Constellation Brands STZ | $186.44 — |
-0.3
|
$33.7B — | $788.07K — | $185.68 — | $189.73 — | $33.7B — | 0 | -$0.45 — | |
| The Hershey Company HSY | $165.82 — |
-0.97
|
$33.59B — | $463.73K — | $165 — | $168.49 — | $33.59B — | 15.18 | $10.92 — | |
| Imperial Brands IMBBF | $40.08 — |
+0.2
|
$32.99B — | $2K — | $40 — | $40 — | $32.99B — | 10.12 | $3.96 — | |
| Imperial Brands PLC IMBBY | $40.04 — |
+0.1
|
$32.96B — | $8.86K — | $39.48 — | $40.04 — | $32.96B — | 10.11 | $3.96 — | |
| Tesco TSCDF | $4.88 — |
0
|
$32.64B — | $450 — | $4.75 — | $5 — | $32.64B — | 15.74 | $0.31 — | |
| Tesco PLC TSCDY | $14.4 — |
-0.96
|
$32.11B — | $31.38K — | $14.28 — | $14.42 — | $32.11B — | 15.65 | $0.92 — | |
| General Mills GIS | $57.2 — |
-1.48
|
$31.32B — | $1.9M — | $56.76 — | $57.85 — | $31.32B — | 12.57 | $4.55 — | |
| Henkel AG & Co. KGaA HENOY | $19.44 — |
+0.73
|
$30.51B — | $98 — | $19.41 — | $19.44 — | $30.51B — | 14.29 | $1.36 — | |
| Henkel AG & Co. KGaA HENKY | $17.71 — |
+1.08
|
$30.5B — | $14.48K — | $17.58 — | $17.73 — | $30.5B — | 13.02 | $1.36 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.25 — |
-0.04
|
$30.41B — | $2.18K — | $27.16 — | $27.32 — | $30.41B — | 29.61 | $0.92 — | |
| Kellanova K | $82.75 — |
+0.18
|
$28.57B — | $2.22M — | $82.39 — | $82.83 — | $28.57B — | 21.32 | $3.88 — | |
| Pernod Ricard SA PRNDY | $21.97 — |
+1.24
|
$27.64B — | $21.42K — | $21.86 — | $22.24 — | $27.64B — | 22.19 | $0.99 — | |
| Church & Dwight CHD | $101.49 — |
-2.27
|
$24.98B — | $1.4M — | $100.58 — | $103.63 — | $24.98B — | 42.82 | $2.37 — | |
| Archer-Daniels-Midland Company ADM | $48.13 — |
-0.84
|
$23.11B — | $1.03M — | $47.79 — | $49.02 — | $23.11B — | 13.18 | $3.65 — | |
| Tyson Foods TSN | $61.73 — |
+0.55
|
$21.99B — | $1M — | $61.12 — | $62.18 — | $21.99B — | 20.85 | $2.96 — | |
| Heineken Holding N.V. HKHHY | $38.67 — |
-0.31
|
$21.83B — | $331 — | $38.66 — | $38.9 — | $21.83B — | 38.67 | $1 — | |
| Associated British Foods plc ASBFY | $29.48 — |
-1.11
|
$21.22B — | $19.41K — | $29.25 — | $29.58 — | $21.22B — | 11.51 | $2.56 — | |
| Ajinomoto AJINY | $20.78 — |
+0.48
|
$20.9B — | $921 — | $20.71 — | $20.78 — | $20.9B — | 32.46 | $0.64 — | |
| Dollar General DG | $94.96 — |
-1.89
|
$20.89B — | $2.06M — | $93.69 — | $96.71 — | $20.89B — | 18.58 | $5.11 — | |
| The Estée Lauder Companies EL | $57.6 — |
+2.97
|
$20.72B — | $2.06M — | $56.63 — | $59.75 — | $20.72B — | 0 | -$1.94 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $97.55 — |
+0.85
|
$20.66B — | $181.03K — | $97.55 — | $100.05 — | $20.66B — | 17.23 | $5.66 — | |
| McCormick & Company, Incorporated MKC | $76.21 — |
+0.62
|
$20.43B — | $733.08K — | $75.66 — | $77.02 — | $20.43B — | 26.27 | $2.9 — | |
| Kao Corporation KAOOY | $8.51 — |
-0.12
|
$19.95B — | $1.01K — | $8.51 — | $8.55 — | $19.95B — | 25.78 | $0.33 — | |
| Pan Pacific DQJCY | $31.64 — |
-0.32
|
$18.89B — | $2.09K — | $31.55 — | $31.7 — | $18.89B — | 28.50 | $1.11 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $11.12 — |
0
|
$18.88B — | $248 — | $9.42 — | $9.42 — | $18.88B — | 19.17 | $0.58 — | |
| JBS JBSAY | $16.56 — |
+5.75
|
$18.37B — | $178.92K — | $16.22 — | $16.72 — | $18.37B — | 10.34 | $1.6 — | |
| Carlsberg A/S CABGY | $27.09 — |
-1.35
|
$18.31B — | $4.73K — | $26.6 — | $27.35 — | $18.31B — | 17.14 | $1.58 — | |
| Coca-Cola HBC AG CCHGY | $50.17 — |
-1.16
|
$18.23B — | $700 — | $50.16 — | $50.17 — | $18.23B — | 19.52 | $2.57 — | |
| Dollar Tree DLTR | $83.24 — |
+1.31
|
$17.9B — | $4.32M — | $81.96 — | $85.55 — | $17.9B — | 17.23 | $4.83 — | |
| Kerry Group plc KRYAY | $105.95 — |
-0.97
|
$17.48B — | $470 — | $105.44 — | $106.13 — | $17.48B — | 23.91 | $4.43 — | |
| The Clorox Company CLX | $138.72 — |
-1.49
|
$17.09B — | $596.44K — | $137.74 — | $141.41 — | $17.09B — | 37.90 | $3.66 — | |
| Hormel Foods HRL | $30.63 — |
-0.28
|
$16.84B — | $982.45K — | $30.36 — | $30.88 — | $16.84B — | 22.19 | $1.38 — | |
| Unicharm UNCHF | $9.36 — |
0
|
$16.82B — | $222 — | $7.1 — | $7.1 — | $16.82B — | 29.25 | $0.32 — | |
| Metro MTRAF | $75.34 — |
-0.37
|
$16.54B — | $900 — | $74.76 — | $75.79 — | $16.54B — | 23.54 | $3.2 — | |
| Unicharm Corporation UNICY | $4.7 — |
-2.08
|
$16.47B — | $17.9K — | $4.67 — | $4.74 — | $16.47B — | 29.37 | $0.16 — | |
| Brown-Forman Corporation BF-B | $34.62 — |
-0.26
|
$16.34B — | $948.01K — | $34.17 — | $35.34 — | $16.34B — | 16.56 | $2.09 — | |
| Brown-Forman BF-A | $34.46 — |
-0.26
|
$16.34B — | $40.08K — | $34.16 — | $35.07 — | $16.34B — | 16.48 | $2.09 — | |
| Sprouts Farmers Market SFM | $164.66 — |
+0.83
|
$16.17B — | $922.4K — | $163.75 — | $169.23 — | $16.17B — | 43.79 | $3.76 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $49.45 — |
-1.73
|
$15.54B — | $3.29K — | $48.74 — | $50.14 — | $15.54B — | 22.78 | $2.17 — | |
| Budweiser Brewing Company APAC BDWBF | $1.15 — |
-7.26
|
$15.17B — | $262 — | $1.15 — | $1.15 — | $15.17B — | 23.00 | $0.05 — | |
| Wilmar WLMIF | $2.41 — |
0
|
$15.04B — | $2.6K — | $2.4 — | $2.4 — | $15.04B — | 12.68 | $0.19 — | |
| Wilmar International Limited WLMIY | $23.84 — |
+0.89
|
$14.96B — | $5 — | $23.84 — | $23.84 — | $14.96B — | 12.74 | $1.87 — | |
| BJ's Wholesale Club BJ | $113.23 — |
-1.59
|
$14.91B — | $1.53M — | $112.37 — | $116.05 — | $14.91B — | 28.30 | $4 — | |
| US Foods Holding USFD | $64.61 — |
+2.12
|
$14.89B — | $674.4K — | $63.76 — | $65.74 — | $14.89B — | 31.98 | $2.02 — | |
| Budweiser Brewing Company APAC BDWBY | $4.44 — |
+0.91
|
$14.64B — | $1.14K — | $4.4 — | $4.4 — | $14.64B — | 20.18 | $0.22 — | |
| Pilgrim's Pride PPC | $54.57 — |
+0.09
|
$12.95B — | $443.71K — | $53.72 — | $54.79 — | $12.95B — | 11.94 | $4.57 — | |
| Albertsons Companies ACI | $22.33 — |
-0.84
|
$12.86B — | $3.55M — | $22.14 — | $22.59 — | $12.86B — | 13.61 | $1.64 — | |
| Performance Food Group Company PFGC | $79.81 — |
+2.5
|
$12.47B — | $570.52K — | $79.32 — | $81.68 — | $12.47B — | 32.18 | $2.48 — | |
| The J. M. Smucker Company SJM | $117.01 — |
-0.61
|
$12.45B — | $320.93K — | $116.46 — | $118.63 — | $12.45B — | 0 | -$2.4 — | |
| Kirin Holdings Company, Limited KNBWY | $15.27 — |
-0.65
|
$12.37B — | $580 — | $15.26 — | $15.39 — | $12.37B — | 29.94 | $0.51 — | |
| Coca-Cola Consolidated COKE | $1,380.8 — |
+0.55
|
$12.04B — | $29.25K — | $1,380.8 — | $1,409.96 — | $12.04B — | 19.75 | $69.9 — | |
| Conagra Brands CAG | $25.21 — |
-1.08
|
$12.03B — | $1.95M — | $25.11 — | $25.58 — | $12.03B — | 37.06 | $0.68 — | |
| Molson Coors Beverage Company TAP | $58.4 — |
-1.02
|
$11.84B — | $762.08K — | $58.11 — | $59.54 — | $11.84B — | 10.91 | $5.35 — | |
| China Resources Beer (Holdings) Company CRHKY | $7.27 — |
-1.62
|
$11.79B — | $1.51K — | $7.2 — | $7.51 — | $11.79B — | 18.17 | $0.4 — | |
| Orkla ASA ORKLY | $11.81 — |
-0.67
|
$11.76B — | $4.67K — | $11.5 — | $11.81 — | $11.76B — | 20.71 | $0.57 — | |
| JDE Peet's JDEPF | $23.79 — |
0
|
$11.53B — | $500 — | $19 — | $19 — | $11.53B — | 18.44 | $1.29 — | |
| WH WHGLY | $17.82 — |
+1.7
|
$11.45B — | $1.17K — | $17.82 — | $18 — | $11.45B — | 7.09 | $2.51 — | |
| The Campbell's Company CPB | $37.43 — |
-1.19
|
$11.16B — | $1.69M — | $37.17 — | $37.87 — | $11.16B — | 21.63 | $1.73 — | |
| Bunge BG | $79.83 — |
-0.33
|
$10.69B — | $590.6K — | $79.01 — | $80.98 — | $10.69B — | 9.99 | $7.99 — | |
| Suntory Beverage & Food Limited STBFY | $17.03 — |
0
|
$10.52B — | $80 — | $16.99 — | $17.01 — | $10.52B — | 15.91 | $1.07 — | |
| Bunzl plc BZLFY | $15.86 — |
+0.51
|
$10.33B — | $21.54K — | $15.78 — | $16.07 — | $10.33B — | 16.18 | $0.98 — | |
| Carrefour SA CRRFY | $3.14 — |
0
|
$10.17B — | $15.63K — | $3.12 — | $3.16 — | $10.17B — | 13.08 | $0.24 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||