국가: 미국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (860)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
필수 소비재 (860)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $101.47 — |
-0.78
|
$809.01B — | $11.05M — | $100.85 — | $102.68 — | $809.01B — | 38.29 | $2.65 — | |
| Costco Wholesale COST | $935.03 — |
-0.61
|
$414.39B — | $2.61M — | $927.44 — | $945.28 — | $414.39B — | 51.40 | $18.19 — | |
| The Procter & Gamble Company PG | $145.79 — |
-0.94
|
$340.67B — | $8.96M — | $145.65 — | $147.41 — | $340.67B — | 21.28 | $6.85 — | |
| Coca-Cola KO | $68.51 — |
-0.22
|
$294.7B — | $9.11M — | $68.18 — | $68.83 — | $294.7B — | 22.68 | $3.02 — | |
| Nestlé S.A. NSRGY | $97.54 — |
+0.03
|
$252.1B — | $58.84K — | $96.99 — | $97.69 — | $252.1B — | 19.62 | $4.97 — | |
| Nestlé NSRGF | $96.4 — |
+1.31
|
$248.22B — | $108 — | $96.4 — | $96.4 — | $248.22B — | 19.39 | $4.97 — | |
| Philip Morris PM | $148.4 — |
+0.5
|
$231.01B — | $4.46M — | $147.32 — | $150.31 — | $231.01B — | 21.16 | $7.01 — | |
| L'Oréal S.A. LRLCY | $83.25 — |
+0.05
|
$224.47B — | $18.37K — | $82.7 — | $83.42 — | $224.47B — | 31.65 | $2.63 — | |
| PepsiCo PEP | $142.86 — |
-0.03
|
$195.34B — | $6.72M — | $141.58 — | $143.28 — | $195.34B — | 27.15 | $5.26 — | |
| Unilever UL | $61.29 — |
+0.79
|
$150.28B — | $3.21M — | $60.78 — | $61.35 — | $150.28B — | 23.75 | $2.58 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $62.79 — |
+1.41
|
$123.24B — | $830 — | $62.4 — | $62.79 — | $123.24B — | 20.86 | $3.01 — | |
| Anheuser-Busch InBev SA/NV BUD | $62.86 — |
+1.55
|
$122.87B — | $2.57M — | $62.26 — | $63 — | $122.87B — | 20.88 | $3.01 — | |
| British American Tobacco p.l.c. BTI | $53.88 — |
+1.7
|
$117.29B — | $6.21M — | $53.67 — | $54.19 — | $117.29B — | 29.44 | $1.83 — | |
| Altria MO | $57.16 — |
-0.26
|
$95.95B — | $6.9M — | $56.89 — | $58.17 — | $95.95B — | 10.90 | $5.24 — | |
| Mondelez MDLZ | $56.02 — |
-0.11
|
$72.29B — | $12.4M — | $55.44 — | $56.26 — | $72.29B — | 20.98 | $2.67 — | |
| Monster Beverage MNST | $67.87 — |
+1.5
|
$66.27B — | $5.08M — | $66.92 — | $67.96 — | $66.27B — | 42.15 | $1.61 — | |
| Japan Tobacco Inc. JAPAY | $17.6 — |
+2.56
|
$62.97B — | $991 — | $17.45 — | $17.77 — | $62.97B — | 50.28 | $0.35 — | |
| Colgate-Palmolive Company CL | $76.91 — |
+0.47
|
$61.99B — | $6.4M — | $76.01 — | $77.14 — | $61.99B — | 21.54 | $3.57 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.36 — |
+0.3
|
$58.85B — | $3K — | $3.36 — | $3.36 — | $58.85B — | 21.00 | $0.16 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.41 — |
+1.21
|
$58.11B — | $31.71K — | $32.41 — | $33.7 — | $58.11B — | 21.28 | $1.57 — | |
| Danone DANOY | $17.76 — |
+0.28
|
$57.49B — | $19.28K — | $17.7 — | $17.77 — | $57.49B — | 26.90 | $0.66 — | |
| Diageo plc DGEAF | $23.6 — |
+0.94
|
$52.47B — | $20 — | $23.6 — | $23.6 — | $52.47B — | 22.26 | $1.06 — | |
| Diageo DEO | $93.9 — |
+0.9
|
$52.19B — | $769.88K — | $92.87 — | $94.27 — | $52.19B — | 22.25 | $4.22 — | |
| Reckitt Benckiser RBGLY | $15.45 — |
+0.39
|
$52.19B — | $10.89K — | $15.31 — | $15.45 — | $52.19B — | 32.18 | $0.48 — | |
| Loblaw Companies LBLCF | $40.76 — |
+1.72
|
$48.59B — | $27 — | $40.76 — | $40.76 — | $48.59B — | 28.30 | $1.44 — | |
| Heineken HEINY | $40.14 — |
+2.24
|
$44.82B — | $7.74K — | $39.48 — | $40.14 — | $44.82B — | 21.46 | $1.87 — | |
| The Kroger KR | $63.15 — |
-0.96
|
$41.85B — | $5.33M — | $62.97 — | $64.09 — | $41.85B — | 16.02 | $3.94 — | |
| Target TGT | $91.94 — |
+2.18
|
$41.78B — | $6.75M — | $89.02 — | $93.26 — | $41.78B — | 10.71 | $8.58 — | |
| Coca-Cola Europacific Partners CCEP | $88.19 — |
+1.41
|
$41.37B — | $2.7M — | $87.73 — | $90.17 — | $41.37B — | 22.90 | $3.85 — | |
| Tesco PLC TSCDY | $18.56 — |
+2.09
|
$39.91B — | $29.97K — | $18.37 — | $18.57 — | $39.91B — | 20.62 | $0.9 — | |
| Tesco TSCDF | $5.98 — |
+0.84
|
$39.25B — | $1.1K — | $6.15 — | $6.19 — | $39.25B — | 19.93 | $0.3 — | |
| Ambev ABEV | $2.42 — |
+1.26
|
$37.9B — | $25.86M — | $2.41 — | $2.43 — | $37.9B — | 12.73 | $0.19 — | |
| Koninklijke Ahold Delhaize ADRNY | $41.38 — |
+1.42
|
$37.44B — | $5.29K — | $41 — | $41.76 — | $37.44B — | 17.75 | $2.33 — | |
| Keurig Dr Pepper KDP | $26.72 — |
+0.98
|
$36.3B — | $12.8M — | $26.33 — | $26.81 — | $36.3B — | 23.03 | $1.16 — | |
| Dollarama DLMAF | $129.45 — |
+0.71
|
$35.98B — | $200 — | $129.45 — | $129.48 — | $35.98B — | 40.20 | $3.22 — | |
| Sysco SYY | $73.18 — |
+0.11
|
$35.04B — | $2.62M — | $72.62 — | $73.4 — | $35.04B — | 19.61 | $3.73 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $94.14 — |
+1.94
|
$34.91B — | $288.37K — | $92.98 — | $94.69 — | $34.91B — | 55.05 | $1.71 — | |
| The Hershey Company HSY | $169.88 — |
+2.37
|
$34.45B — | $1.8M — | $165.31 — | $170.22 — | $34.45B — | 25.39 | $6.69 — | |
| Kimberly-Clark KMB | $100.05 — |
-0.59
|
$33.2B — | $12.39M — | $99.28 — | $101.43 — | $33.2B — | 16.92 | $5.91 — | |
| Henkel AG & Co. KGaA HENOY | $20.49 — |
+1.14
|
$32.9B — | $216 — | $20.39 — | $20.49 — | $32.9B — | 14.22 | $1.44 — | |
| The Estée Lauder Companies EL | $91.09 — |
-1.93
|
$32.83B — | $7.43M — | $90.47 — | $92.28 — | $32.83B — | 0 | -$2.59 — | |
| Imperial Brands PLC IMBBY | $40.82 — |
+1.92
|
$32.79B — | $31.15K — | $40.78 — | $41 — | $32.79B — | 10.38 | $3.93 — | |
| Henkel AG & Co. KGaA HENKY | $18.66 — |
+0.38
|
$32.63B — | $52.13K — | $18.66 — | $18.74 — | $32.63B — | 12.95 | $1.44 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.56 — |
-0.24
|
$30.72B — | $5.08K — | $12.5 — | $12.57 — | $30.72B — | 20.59 | $0.61 — | |
| Kellanova K | $83.2 — |
+0.01
|
$28.95B — | $1.67M — | $83.12 — | $83.42 — | $28.95B — | 22.73 | $3.66 — | |
| The Kraft Heinz Company KHC | $24.14 — |
-0.12
|
$28.57B — | $19.54M — | $23.98 — | $24.34 — | $28.57B — | 0 | -$3.71 — | |
| Ajinomoto AJINY | $28.88 — |
+0.77
|
$28.23B — | $335 — | $28.74 — | $28.91 — | $28.23B — | 125.56 | $0.23 — | |
| Archer-Daniels-Midland Company ADM | $56.29 — |
-6.37
|
$27.05B — | $4.77M — | $56.13 — | $58.71 — | $27.05B — | 24.47 | $2.3 — | |
| Pernod Ricard SA PRNDY | $19.52 — |
+2.15
|
$24.96B — | $30.7K — | $19.37 — | $19.54 — | $24.96B — | 13.10 | $1.49 — | |
| General Mills GIS | $46.39 — |
+0.02
|
$24.75B — | $4.48M — | $45.81 — | $46.53 — | $24.75B — | 8.76 | $5.29 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $21.46 — |
+0.66
|
$23.84B — | $42K — | $21.36 — | $21.54 — | $23.84B — | 23.58 | $0.91 — | |
| Constellation Brands STZ | $130.62 — |
+1.11
|
$22.87B — | $1.49M — | $128.49 — | $131.96 — | $22.87B — | 19.01 | $6.87 — | |
| Dollar General DG | $100.61 — |
+0.84
|
$22.14B — | $1.72M — | $99.06 — | $100.84 — | $22.14B — | 18.63 | $5.4 — | |
| Dollar Tree DLTR | $104.92 — |
+2.79
|
$21.4B — | $3.54M — | $100.59 — | $105.19 — | $21.4B — | 20.33 | $5.16 — | |
| Associated British Foods plc ASBFY | $29.35 — |
+1
|
$20.88B — | $552 — | $29.26 — | $29.35 — | $20.88B — | 12.59 | $2.33 — | |
| Church & Dwight CHD | $86.67 — |
+0.08
|
$20.81B — | $1.45M — | $85.93 — | $86.71 — | $20.81B — | 27.34 | $3.17 — | |
| Heineken Holding N.V. HKHHY | $34.93 — |
+0.98
|
$19.53B — | $2.92K — | $34.93 — | $35 — | $19.53B — | 18.57 | $1.88 — | |
| Kao Corporation KAOOY | $8.39 — |
-0.24
|
$19.51B — | $2.7K — | $8.39 — | $8.45 — | $19.51B — | 26.21 | $0.32 — | |
| Pan Pacific DQJCY | $12.84 — |
+5.51
|
$19.35B — | $22.36K — | $12.75 — | $12.84 — | $19.35B — | 32.92 | $0.39 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $88.48 — |
+3.18
|
$19.27B — | $165.4K — | $86 — | $89.2 — | $19.27B — | 36.56 | $2.42 — | |
| Bunge BG | $95.57 — |
+1.78
|
$19.12B — | $2.09M — | $92.92 — | $98.68 — | $19.12B — | 9.63 | $9.92 — | |
| Tyson Foods TSN | $52.43 — |
+0.75
|
$18.65B — | $2.08M — | $52.03 — | $52.74 — | $18.65B — | 23.83 | $2.2 — | |
| JDE Peet's JDEPF | $36 — |
0
|
$17.71B — | $195 — | $36 — | $36 — | $17.71B — | 25.35 | $1.42 — | |
| McCormick & Company, Incorporated MKC | $64.56 — |
+0.84
|
$17.32B — | $1.45M — | $63.57 — | $65.36 — | $17.32B — | 22.41 | $2.88 — | |
| Carlsberg A/S CABGY | $24.2 — |
+1.72
|
$16.77B — | $5.49K — | $24.14 — | $24.2 — | $16.77B — | 15.51 | $1.56 — | |
| US Foods Holding USFD | $74.1 — |
+0.97
|
$16.69B — | $3M — | $72.45 — | $74.28 — | $16.69B — | 31.66 | $2.34 — | |
| Coca-Cola HBC AG CCHGY | $45.88 — |
+1.8
|
$16.68B — | $104 — | $45.8 — | $46.03 — | $16.68B — | 15.87 | $2.89 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $9.51 — |
-1.4
|
$16.24B — | $100 — | $9.59 — | $9.59 — | $16.24B — | 14.19 | $0.67 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $50.58 — |
+1.1
|
$15.98B — | $100 — | $50.58 — | $50.58 — | $15.98B — | 22.38 | $2.26 — | |
| Wilmar International Limited WLMIY | $24.74 — |
-0.4
|
$15.53B — | $1.82K — | $23.6 — | $24.74 — | $15.53B — | 13.08 | $1.89 — | |
| Celsius CELH | $60.85 — |
+1.55
|
$15.45B — | $6.35M — | $58.79 — | $61.49 — | $15.45B — | 157.68 | $0.38 — | |
| Wilmar WLMIF | $2.44 — |
+0.83
|
$15.37B — | $1K — | $2.44 — | $2.44 — | $15.37B — | 12.84 | $0.19 — | |
| Kerry Group plc KRYAY | $93.24 — |
+2.19
|
$15.36B — | $326 — | $92.85 — | $93.24 — | $15.36B — | 19.50 | $4.78 — | |
| Performance Food Group Company PFGC | $95.5 — |
-1.19
|
$14.98B — | $2.2M — | $90.53 — | $99.75 — | $14.98B — | 43.80 | $2.18 — | |
| Metro MTRAF | $67.63 — |
+1.9
|
$14.74B — | $400 — | $67.39 — | $67.63 — | $14.74B — | 20.55 | $3.29 — | |
| WH Group Limited WHGRF | $1.02 — |
+12.13
|
$14.46B — | $380 — | $0.91 — | $0.91 — | $14.46B — | 7.88 | $0.13 — | |
| The Clorox Company CLX | $108.92 — |
-1.36
|
$13.26B — | $2.3M — | $108.86 — | $111.94 — | $13.26B — | 17.09 | $6.37 — | |
| WH WHGLY | $20.06 — |
+0.7
|
$12.94B — | $200 — | $20.06 — | $20.08 — | $12.94B — | 7.96 | $2.52 — | |
| Brown-Forman BF-A | $26.77 — |
-1.36
|
$12.75B — | $208.13K — | $26.74 — | $27.39 — | $12.75B — | 14.95 | $1.79 — | |
| Brown-Forman Corporation BF-B | $27.07 — |
-1.06
|
$12.75B — | $3.49M — | $27.06 — | $27.57 — | $12.75B — | 15.12 | $1.79 — | |
| BJ's Wholesale Club BJ | $90.93 — |
+0.82
|
$11.98B — | $1.55M — | $89.92 — | $92.52 — | $11.98B — | 20.85 | $4.36 — | |
| Dino Polska DNOPY | $11.9 — |
+2.15
|
$11.91B — | $665 — | $11.9 — | $11.92 — | $11.91B — | 27.67 | $0.43 — | |
| Hormel Foods HRL | $21.55 — |
-0.14
|
$11.85B — | $2.87M — | $21.31 — | $21.63 — | $11.85B — | 15.72 | $1.37 — | |
| Mowi ASA MHGVY | $22.05 — |
+1.66
|
$11.63B — | $641 — | $22.05 — | $22.09 — | $11.63B — | 29.39 | $0.75 — | |
| Kirin Holdings Company, Limited KNBWY | $14.25 — |
+0.42
|
$11.54B — | $100 — | $14.25 — | $14.25 — | $11.54B — | 33.13 | $0.43 — | |
| Coca-Cola Consolidated COKE | $134.74 — |
+0.86
|
$11.51B — | $356.86K — | $133.82 — | $137 — | $11.51B — | 19.19 | $7.02 — | |
| Unicharm Corporation UNICY | $3.21 — |
+1.58
|
$11.23B — | $20.32K — | $3.2 — | $3.23 — | $11.23B — | 21.39 | $0.15 — | |
| The J. M. Smucker Company SJM | $105.26 — |
+1.56
|
$11.23B — | $913.73K — | $102.93 — | $105.41 — | $11.23B — | 0 | -$13.72 — | |
| Unicharm UNCHF | $5.8 — |
0
|
$10.78B — | $293 — | $6.45 — | $6.6 — | $10.78B — | 18.70 | $0.31 — | |
| Carrefour SA CRRFY | $2.97 — |
+1.37
|
$10.66B — | $48.34K — | $2.95 — | $2.97 — | $10.66B — | 27.00 | $0.11 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.41 — |
-4.19
|
$10.4B — | $543 — | $6.41 — | $6.41 — | $10.4B — | 12.82 | $0.5 — | |
| J Sainsbury JSAIY | $17.94 — |
+1.76
|
$10.1B — | $4.91K — | $17.93 — | $17.94 — | $10.1B — | 19.29 | $0.93 — | |
| Orkla ASA ORKLY | $10.07 — |
-2.14
|
$10.04B — | $50 — | $10.07 — | $10.07 — | $10.04B — | 17.06 | $0.59 — | |
| Saputo SAPIF | $24.04 — |
0
|
$9.94B — | $200 — | $24.13 — | $24.13 — | $9.94B — | 0 | -$0.24 — | |
| Hims & Hers Health HIMS | $43.73 — |
+2.2
|
$9.88B — | $36.1M — | $43.68 — | $46.82 — | $9.88B — | 82.50 | $0.53 — | |
| Bunzl plc BZLFY | $14.92 — |
+1.15
|
$9.83B — | $37.7K — | $14.87 — | $14.96 — | $9.83B — | 15.70 | $0.95 — | |
| Albertsons Companies ACI | $17.48 — |
+0.98
|
$9.6B — | $6.16M — | $17.14 — | $17.75 — | $9.6B — | 10.34 | $1.69 — | |
| Suntory Beverage & Food Limited STBFY | $15.35 — |
+1.32
|
$9.56B — | $129 — | $15.35 — | $15.38 — | $9.56B — | 16.68 | $0.92 — | |
| Thai Beverage Public Company TBVPF | $0.3699 — |
0
|
$9.17B — | $55 — | $0.2999 — | $0.2999 — | $9.17B — | 9.12 | $0.04 — | |
| The Campbell's Company CPB | $30.1 — |
+1.04
|
$8.96B — | $3.36M — | $29.82 — | $30.28 — | $8.96B — | 14.97 | $2.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||