$3.68T
시가 총액
$115.8B
총 거래량
BTC 55.96%   •   ETH 10.59%
지배력

국가: 미국 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (861)
모든 거래소
필수 소비재 (861)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $98.65 —
+1.18
$792.49B — $8.74M — $97.44 — $98.93 — $792.49B — 40.76 $2.42 —
Costco Wholesale  COST $979.01 —
+1.55
$434.58B — $1.78M — $970.1 — $986.75 — $434.58B — 57.48 $17.03 —
The Procter & Gamble Company  PG $167.41 —
+0.71
$392.55B — $2.92M — $165.93 — $167.56 — $392.55B — 26.65 $6.28 —
The Coca-Cola Company  KO $64.05 —
+1.94
$275.91B — $10.18M — $63.23 — $64.29 — $275.91B — 26.57 $2.41 —
Nestlé S.A.  NSRGY $86.57 —
+0.86
$223.17B — $83.94K — $86.08 — $86.95 — $223.17B — 18.34 $4.72 —
Nestlé  NSRGF $85.96 —
0
$221.55B — $350 — $86.1 — $86.45 — $221.55B — 18.21 $4.72 —
PepsiCo  PEP $151.9 —
+1.02
$208.41B — $4.64M — $150.63 — $153.08 — $208.41B — 22.43 $6.77 —
L'Oréal S.A.  LRLCY $75.86 —
+2.42
$202.66B — $26.22K — $75.74 — $76.41 — $202.66B — 30.10 $2.52 —
Philip Morris  PM $130.32 —
+0.56
$202.63B — $3.24M — $129.06 — $130.49 — $202.63B — 20.71 $6.29 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $87.28 —
+0.75
$154.04B — $435.93K — $86.47 — $88.23 — $154.04B — 43.85 $1.99 —
Unilever  UL $58.3 —
+1.8
$144.19B — $3.22M — $57.79 — $58.47 — $144.19B — 21.27 $2.74 —
Anheuser-Busch InBev SA/NV  BUD $49.82 —
+1.32
$96.51B — $2.34M — $49.57 — $50.07 — $96.51B — 15.56 $3.2 —
Anheuser-Busch InBev SA/NV  BUDFF $49.9 —
+1.42
$96.26B — $105 — $49.9 — $49.9 — $96.26B — 15.59 $3.2 —
British American Tobacco p.l.c.  BTI $39.68 —
+1.07
$87.34B — $2.61M — $39.38 — $39.76 — $87.34B — 0 -$7.74 —
Altria  MO $51.54 —
-2.13
$87.14B — $14.91M — $50.08 — $51.65 — $87.14B — 7.88 $6.54 —
British American Tobacco p.l.c  BTAFF $39.03 —
0
$86.08B — $100 — $38.43 — $38.43 — $86.08B — 0 -$7.74 —
Mondelez  MDLZ $58.41 —
+2.24
$78.11B — $8.99M — $57.24 — $58.46 — $78.11B — 20.71 $2.82 —
Colgate-Palmolive Company  CL $90.89 —
+1.47
$74.26B — $5.41M — $89.95 — $91.01 — $74.26B — 26.11 $3.48 —
Diageo  DEO $121.57 —
+0.72
$67.54B — $954.99K — $120.89 — $122.43 — $67.54B — 17.56 $6.92 —
Target  TGT $140.44 —
+0.25
$64.35B — $2.38M — $139.44 — $142.1 — $64.35B — 14.90 $9.42 —
Monster Beverage  MNST $49.36 —
+0.53
$48B — $5.33M — $49.05 — $49.77 — $48B — 31.64 $1.56 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $2.73 —
+1.87
$47.63B — $2.5K — $2.7 — $2.73 — $47.63B — 18.19 $0.15 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $26.74 —
-0.15
$46.71B — $19.91K — $26.32 — $27.19 — $46.71B — 17.94 $1.49 —
Japan Tobacco Inc.  JAPAY $12.9 —
+0.78
$45.81B — $8.26K — $12.54 — $13.05 — $45.81B — 14.82 $0.87 —
Reckitt Benckiser  RBGLY $13.37 —
+2.37
$45.8B — $30.55K — $13.26 — $13.39 — $45.8B — 24.75 $0.54 —
Danone  DANOY $14.07 —
+1.37
$45.32B — $317.29K — $14.04 — $14.16 — $45.32B — 43.96 $0.32 —
The Kroger  KR $61.04 —
-0.03
$44.17B — $3.7M — $60.75 — $61.78 — $44.17B — 16.14 $3.78 —
Keurig Dr Pepper  KDP $32.24 —
+1.19
$43.73B — $5.27M — $31.86 — $32.37 — $43.73B — 19.42 $1.66 —
Kimberly-Clark  KMB $130.85 —
+0.91
$43.42B — $1.87M — $129.94 — $131.43 — $43.42B — 17.33 $7.55 —
Seven & i Holdings Co., Ltd.  SVNDY $16.06 —
+1.45
$41.67B — $54.05K — $15.95 — $17 — $41.67B — 61.76 $0.26 —
Heineken  HEINY $35.23 —
+0.66
$39.84B — $40.13K — $35.14 — $35.35 — $39.84B — 35.94 $0.98 —
Heineken N.V.  HINKF $69.46 —
+1.77
$39.31B — $591 — $69.46 — $70 — $39.31B — 35.43 $1.96 —
The Kraft Heinz Company  KHC $30.27 —
+2.06
$36.6B — $9.71M — $29.65 — $30.32 — $36.6B — 27.27 $1.11 —
Coca-Cola Europacific Partners  CCEP $79.32 —
+1.46
$36.56B — $1.04M — $78.81 — $79.5 — $36.56B — 21.73 $3.65 —
Sysco  SYY $73.34 —
+1.97
$35.88B — $5.15M — $71.67 — $73.49 — $35.88B — 18.80 $3.9 —
Henkel AG & Co. KGaA  HENOY $22.05 —
+0.87
$34.16B — $35.35K — $22.05 — $22.1 — $34.16B — 19.86 $1.11 —
Henkel AG & Co. KGaA  HENKY $19.57 —
+1.61
$34.11B — $12.74K — $19.47 — $19.64 — $34.11B — 17.63 $1.11 —
General Mills  GIS $60.65 —
+1.25
$33.43B — $3.23M — $59.85 — $60.95 — $33.43B — 13.18 $4.6 —
Constellation Brands  STZ $184.32 —
+1.15
$33.32B — $2.03M — $182.12 — $187.14 — $33.32B — 49.28 $3.74 —
Koninklijke Ahold Delhaize  ADRNY $35.83 —
+0.73
$32.98B — $8.68K — $35.8 — $35.95 — $32.98B — 17.56 $2.04 —
Tesco  TSCDF $4.69 —
0
$31.41B — $2.47K — $4.49 — $4.49 — $31.41B — 14.21 $0.33 —
Tesco PLC  TSCDY $14.01 —
+1.52
$31.28B — $39.48K — $13.99 — $14.1 — $31.28B — 14.00 $1 —
The Hershey Company  HSY $152.14 —
+1.95
$30.79B — $1.27M — $149.22 — $152.21 — $30.79B — 17.48 $8.7 —
The Estée Lauder Companies  EL $85.48 —
+3.89
$30.69B — $3.52M — $83.09 — $85.5 — $30.69B — 152.64 $0.56 —
Beiersdorf Aktiengesellschaft  BDRFY $27.23 —
+2.21
$30.65B — $624 — $27.23 — $27.31 — $30.65B — 40.04 $0.68 —
Ambev  ABEV $1.86 —
+2.2
$29.45B — $32.25M — $1.82 — $1.86 — $29.45B — 12.40 $0.15 —
Pernod Ricard SA  PRNDY $22.95 —
+1.01
$28.88B — $18.88K — $22.86 — $23.09 — $28.88B — 18.81 $1.22 —
Kellanova  K $81.94 —
+0.21
$28.24B — $981.09K — $81.75 — $81.95 — $28.24B — 27.40 $2.99 —
Imperial Brands PLC  IMBBY $33.55 —
+1.85
$27.96B — $14.64K — $33.38 — $33.66 — $27.96B — 9.01 $3.72 —
Dollarama  DLMAF $97 —
-1.03
$27.26B — $200 — $97 — $97 — $27.26B — 35.66 $2.72 —
Church & Dwight  CHD $107.12 —
+0.33
$26.24B — $1.93M — $106.05 — $107.77 — $26.24B — 48.03 $2.23 —
Archer-Daniels-Midland Company  ADM $51.67 —
+0.02
$24.73B — $2.39M — $51.38 — $52 — $24.73B — 14.51 $3.56 —
McCormick & Company, Incorporated  MKC $77.78 —
+1.1
$20.84B — $1.28M — $76.94 — $78 — $20.84B — 26.63 $2.92 —
Ajinomoto  AJINY $40.75 —
+1.88
$20.31B — $2.35K — $39.83 — $40.78 — $20.31B — 35.74 $1.14 —
Tyson Foods  TSN $56.76 —
+0.28
$20.22B — $1.6M — $56.23 — $57.07 — $20.22B — 25.22 $2.25 —
The Clorox Company  CLX $160.45 —
+1.67
$19.86B — $1.14M — $157.89 — $161.1 — $19.86B — 55.90 $2.87 —
Kao Corporation  KAOOY $7.98 —
+1.14
$18.53B — $18.33K — $7.96 — $7.98 — $18.53B — 34.69 $0.23 —
Associated British Foods plc  ASBFY $24.35 —
+1.54
$17.63B — $14.98K — $23.85 — $24.35 — $17.63B — 10.10 $2.41 —
Kerry Group plc  KRYAY $105.11 —
+1.47
$17.45B — $1.01K — $104.32 — $105.19 — $17.45B — 26.88 $3.91 —
Heineken Holding N.V.  HKHHY $30.8 —
+0.65
$17.43B — $772 — $30.55 — $30.8 — $17.43B — 30.80 $1 —
Pan Pacific  DQJCY $28.39 —
+1.43
$16.95B — $1.52K — $27.8 — $28.52 — $16.95B — 31.19 $0.91 —
Heineken Holding  HKHHF $59.83 —
0
$16.92B — $1K — $57 — $57 — $16.92B — 30.06 $1.99 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $79.76 —
+0.99
$16.76B — $199.43K — $78.98 — $81.25 — $16.76B — 73.85 $1.08 —
Hormel Foods  HRL $30.43 —
+0.83
$16.71B — $1.74M — $30.17 — $30.5 — $16.71B — 20.70 $1.47 —
US Foods Holding  USFD $71.72 —
+0.27
$16.71B — $1.93M — $71.47 — $72.6 — $16.71B — 30.78 $2.33 —
Dollar Tree  DLTR $74.5 —
+0.4
$16.02B — $1.72M — $74 — $75.61 — $16.02B — 0 -$4.7 —
Dollar General  DG $72.15 —
+0.15
$15.87B — $1.85M — $71.76 — $73.22 — $15.87B — 11.90 $6.06 —
Brown-Forman Corporation  BF-B $33.2 —
+1.78
$15.74B — $2.16M — $32.62 — $33.48 — $15.74B — 15.66 $2.12 —
Brown-Forman  BF-A $33.49 —
+1.95
$15.74B — $134.44K — $32.77 — $33.73 — $15.74B — 15.79 $2.12 —
Sprouts Farmers Market  SFM $156.25 —
+0.73
$15.62B — $977.62K — $155 — $158.84 — $15.62B — 45.28 $3.45 —
Unicharm  UNCHF $8.3 —
0
$15.08B — $72 — $24 — $24 — $15.08B — 26.78 $0.31 —
Wilmar International Limited  WLMIY $22.7 —
-0.22
$14.17B — $3.87K — $22.7 — $22.8 — $14.17B — 9.11 $2.49 —
Performance Food Group Company  PFGC $90.93 —
+0.17
$14.17B — $730.6K — $90.64 — $91.79 — $14.17B — 33.55 $2.71 —
Unicharm Corporation  UNICY $4.02 —
0
$14.14B — $46.49K — $4.02 — $4.1 — $14.14B — 26.80 $0.15 —
Carlsberg A/S  CABGY $21.01 —
+1.45
$14.13B — $7.27K — $20.92 — $21.09 — $14.13B — 15.00 $1.4 —
Wilmar  WLMIF $2.26 —
-0.44
$14.11B — $4K — $2.26 — $2.26 — $14.11B — 9.03 $0.25 —
Bunzl plc  BZLFY $21.48 —
+1.46
$14.1B — $6.27K — $21.41 — $21.72 — $14.1B — 23.86 $0.9 —
JBS  JBSAY $12.04 —
+1.18
$13.35B — $1.15K — $11.69 — $12.04 — $13.35B — 10.56 $1.14 —
BJ's Wholesale Club  BJ $99.99 —
+1.09
$13.21B — $955.21K — $99.03 — $100.23 — $13.21B — 23.97 $4.17 —
Jerónimo Martins, SGPS, S.A.  JRONY $40.32 —
-0.12
$12.67B — $25 — $40.32 — $40.47 — $12.67B — 19.01 $2.12 —
Conagra Brands  CAG $26.29 —
+1.51
$12.55B — $5.31M — $25.85 — $26.41 — $12.55B — 25.52 $1.03 —
Budweiser Brewing Company APAC  BDWBF $0.92 —
0
$12.13B — $7.35K — $0.88 — $0.89 — $12.13B — 15.33 $0.06 —
Budweiser Brewing Company APAC  BDWBY $3.67 —
-1.08
$12.1B — $2.98K — $3.66 — $3.72 — $12.1B — 14.67 $0.25 —
Coca-Cola Consolidated  COKE $1,366.19 —
+0.94
$11.97B — $28.73K — $1,352.55 — $1,380.77 — $11.97B — 23.69 $57.65 —
Thai Beverage Public Company  TBVPF $0.4299 —
0
$11.9B — $14.3K — $0.4 — $0.4 — $11.9B — 10.70 $0.04 —
The Campbell's Company  CPB $39.62 —
+2.46
$11.81B — $2.45M — $38.51 — $39.81 — $11.81B — 21.65 $1.83 —
Albertsons Companies  ACI $20.05 —
+0.15
$11.62B — $4.59M — $19.94 — $20.17 — $11.62B — 11.26 $1.78 —
The J. M. Smucker Company  SJM $107.78 —
+1.78
$11.47B — $852.98K — $106.56 — $109 — $11.47B — 21.77 $4.95 —
Molson Coors Beverage Company  TAP $55.23 —
+0.51
$11.39B — $1.06M — $54.61 — $55.77 — $11.39B — 12.43 $4.44 —
Pilgrim's Pride  PPC $47.3 —
+0.87
$11.22B — $760.89K — $46.38 — $47.52 — $11.22B — 11.39 $4.15 —
Bunge  BG $77.65 —
-0.73
$10.84B — $828.45K — $77.05 — $78.93 — $10.84B — 9.84 $7.89 —
Mowi ASA  MHGVY $20.36 —
+3.14
$10.56B — $4.4K — $20.25 — $20.41 — $10.56B — 23.40 $0.87 —
Kirin Holdings Company, Limited  KNBWY $12.79 —
+0.79
$10.36B — $5.37K — $12.78 — $12.82 — $10.36B — 14.87 $0.86 —
China Resources Beer (Holdings) Company  CRHKY $6.34 —
+2.76
$10.28B — $8.92K — $6.2 — $6.34 — $10.28B — 14.40 $0.44 —
BellRing Brands  BRBR $79.39 —
+1.39
$10.24B — $1.3M — $78.9 — $80.67 — $10.24B — 42.68 $1.86 —
WH  WHGLY $15.8 —
+1.28
$10.14B — $247 — $15.78 — $15.83 — $10.14B — 8.49 $1.86 —
Suntory Beverage & Food Limited  STBFY $15.81 —
+0.96
$9.77B — $3.79K — $15.72 — $15.81 — $9.77B — 15.34 $1.03 —
Orkla ASA  ORKLY $9.39 —
+1.73
$9.37B — $1.03K — $9.29 — $9.39 — $9.37B — 18.78 $0.5 —
Carrefour SA  CRRFY $2.85 —
+0.71
$9.23B — $249.38K — $2.84 — $2.9 — $9.23B — 11.87 $0.24 —
Ingredion Incorporated  INGR $137.36 —
+0.5
$8.95B — $640.12K — $136.33 — $138.56 — $8.95B — 13.38 $10.26 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.