$3.45T
시가 총액
$96.45B
총 거래량
BTC 60.97%   •   ETH 9.19%
지배력

국가: 미국 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (861)
모든 거래소
필수 소비재 (861)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $99.41 —
-0.41
$795.37B — $2.91M — $99.35 — $100.89 — $795.37B — 42.48 $2.34 —
Costco Wholesale  COST $1,052.83 —
-0.38
$466.95B — $427.6K — $1,052.76 — $1,067.08 — $466.95B — 59.65 $17.65 —
The Procter & Gamble Company  PG $166.2 —
-0.95
$389.66B — $1.29M — $165.9 — $166.87 — $389.66B — 26.42 $6.29 —
The Coca-Cola Company  KO $70.75 —
-1.79
$304.52B — $2.87M — $70.75 — $71.78 — $304.52B — 28.41 $2.49 —
Philip Morris  PM $181.09 —
-0.92
$281.87B — $555.11K — $181.06 — $183.94 — $281.87B — 28.56 $6.34 —
Nestlé S.A.  NSRGY $105.59 —
-0.98
$271.65B — $29.43K — $105.54 — $106.05 — $271.65B — 20.74 $5.09 —
Nestlé  NSRGF $105.23 —
-1.46
$270.73B — $1.36K — $104.87 — $106.26 — $270.73B — 20.67 $5.09 —
L'Oréal S.A.  LRLCY $84.81 —
-0.4
$226.38B — $29.16K — $84.58 — $84.93 — $226.38B — 31.29 $2.71 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $105.37 —
-1.25
$182.78B — $56.38K — $105.02 — $106.65 — $182.78B — 30.19 $3.49 —
PepsiCo  PEP $130.38 —
-0.4
$178.76B — $1.11M — $129.81 — $130.95 — $178.76B — 19.20 $6.79 —
Unilever  UL $63.41 —
-0.67
$155.77B — $2.6M — $63.05 — $63.59 — $155.77B — 24.38 $2.6 —
Anheuser-Busch InBev SA/NV  BUDFF $70.68 —
+0.15
$136.89B — $2.87K — $70.68 — $70.69 — $136.89B — 20.78 $3.4 —
Anheuser-Busch InBev SA/NV  BUD $70.49 —
-1.11
$135.39B — $491.32K — $70.33 — $70.81 — $135.39B — 20.73 $3.4 —
Altria  MO $60.29 —
-0.56
$101.56B — $845.27K — $60.28 — $60.88 — $101.56B — 10.11 $5.96 —
British American Tobacco p.l.c.  BTI $46.02 —
+1.39
$100.81B — $1.03M — $45.48 — $46.03 — $100.81B — 25.14 $1.83 —
Mondelez  MDLZ $66.99 —
-0.77
$86.74B — $607.29K — $66.83 — $67.29 — $86.74B — 24.90 $2.69 —
Colgate-Palmolive Company  CL $90.57 —
-1.5
$73.4B — $673.81K — $90.57 — $91.61 — $73.4B — 25.65 $3.53 —
Monster Beverage  MNST $63.2 —
-0.99
$61.63B — $686.22K — $63.12 — $63.91 — $61.63B — 41.57 $1.52 —
Diageo  DEO $107.03 —
-1.45
$59.58B — $138.64K — $106.79 — $107.65 — $59.58B — 16.59 $6.45 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.42 —
+11.62
$59.56B — $272 — $3.42 — $3.42 — $59.56B — 21.37 $0.16 —
Diageo plc  DGEAF $26.75 —
-2.95
$59.44B — $514 — $26.75 — $27.42 — $59.44B — 16.61 $1.61 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.29 —
-0.24
$57.97B — $762 — $32.87 — $34.04 — $57.97B — 21.33 $1.56 —
Danone S.A.  GPDNF $86.14 —
+0.04
$55.38B — $199 — $86.14 — $86.14 — $55.38B — 24.26 $3.55 —
Danone  DANOY $17.03 —
-1.33
$54.75B — $41.45K — $17 — $17.09 — $54.75B — 23.98 $0.71 —
Japan Tobacco Inc.  JAPAY $15.33 —
-0.84
$54.42B — $2.15K — $15.32 — $15.33 — $54.42B — 43.78 $0.35 —
Loblaw Companies  LBLCF $168.88 —
+0.72
$50.99B — $66.16K — $168.8 — $168.93 — $50.99B — 32.35 $5.22 —
Heineken  HEINY $44.21 —
-1.65
$49.8B — $19.8K — $44.05 — $45.07 — $49.8B — 44.65 $0.99 —
Reckitt Benckiser  RBGLY $13.66 —
-0.07
$46.49B — $13.3K — $13.66 — $13.7 — $46.49B — 24.83 $0.55 —
Kimberly-Clark  KMB $139.92 —
-1.24
$46.43B — $289.99K — $139.49 — $141.02 — $46.43B — 19.06 $7.34 —
Keurig Dr Pepper  KDP $32.85 —
-1.2
$44.62B — $1.91M — $32.84 — $33.15 — $44.62B — 29.86 $1.1 —
The Kroger  KR $66.53 —
-2.48
$44.3B — $784.75K — $66.48 — $68.2 — $44.3B — 18.12 $3.67 —
Target  TGT $94.42 —
+1.17
$42.9B — $920.25K — $93.06 — $94.65 — $42.9B — 10.37 $9.1 —
Coca-Cola Europacific Partners  CCEP $91.56 —
-0.25
$42.04B — $1.68M — $90.04 — $91.57 — $42.04B — 26.16 $3.5 —
Seven & i Holdings Co., Ltd.  SVNDY $15.46 —
+0.34
$39.93B — $3.43K — $15.11 — $15.46 — $39.93B — 33.61 $0.46 —
Ambev  ABEV $2.46 —
+0.61
$38.93B — $4.15M — $2.45 — $2.47 — $38.93B — 15.34 $0.16 —
Koninklijke Ahold Delhaize  ADRNY $42.03 —
-0.83
$38.37B — $17.07K — $41.98 — $42.12 — $38.37B — 19.01 $2.21 —
Dollarama  DLMAF $129.63 —
-0.76
$35.94B — $104 — $129.63 — $129.63 — $35.94B — 42.78 $3.03 —
Tesco PLC  TSCDY $16.17 —
+0.31
$35.62B — $92.72K — $16.15 — $16.19 — $35.62B — 17.38 $0.93 —
Sysco  SYY $73.08 —
+0.01
$35.43B — $401.1K — $72.76 — $73.69 — $35.43B — 18.88 $3.87 —
Tesco  TSCDF $5.21 —
-1.23
$34.62B — $421 — $5.21 — $5.21 — $34.62B — 16.80 $0.31 —
The Hershey Company  HSY $161.45 —
-0.02
$32.71B — $117.83K — $158.67 — $161.76 — $32.71B — 19.83 $8.14 —
The Kraft Heinz Company  KHC $26.63 —
0
$31.52B — $1.59M — $26.22 — $26.64 — $31.52B — 12.15 $2.19 —
Henkel AG & Co. KGaA  HENKY $18.05 —
-1.69
$31.37B — $2.15K — $18 — $18.09 — $31.37B — 13.37 $1.35 —
Henkel AG & Co. KGaA  HENOY $19.79 —
-1.71
$31.36B — $409 — $19.77 — $19.79 — $31.36B — 14.65 $1.35 —
Imperial Brands PLC  IMBBY $38.25 —
-0.83
$31.27B — $25.94K — $38.2 — $38.35 — $31.27B — 9.49 $4.03 —
Constellation Brands  STZ $174.4 —
+0.16
$31.05B — $258.5K — $172.53 — $175 — $31.05B — 0 -$0.45 —
Beiersdorf Aktiengesellschaft  BDRFY $26.37 —
-2.54
$29.86B — $2.87K — $26.36 — $26.48 — $29.86B — 28.66 $0.92 —
General Mills  GIS $53.83 —
-0.57
$29.48B — $409.55K — $53.29 — $53.98 — $29.48B — 11.83 $4.55 —
Kellanova  K $81.98 —
-0.21
$28.44B — $508.68K — $81.9 — $82.09 — $28.44B — 20.64 $3.97 —
Pernod Ricard SA  PRNDY $20.35 —
-1.64
$25.63B — $6.8K — $20.3 — $20.38 — $25.63B — 20.55 $0.99 —
Ajinomoto  AJINY $25.22 —
-0.98
$25.36B — $206 — $25.22 — $25.22 — $25.36B — 105.08 $0.24 —
Church & Dwight  CHD $99.11 —
+0.05
$24.41B — $514.92K — $97.59 — $99.44 — $24.41B — 42.53 $2.33 —
The Estée Lauder Companies  EL $67.18 —
+0.76
$24.17B — $475.2K — $64.84 — $67.23 — $24.17B — 0 -$2.42 —
Dollar General  DG $109.6 —
+12.86
$24.11B — $5.04M — $106.08 — $112.77 — $24.11B — 21.44 $5.11 —
Archer-Daniels-Midland Company  ADM $47.49 —
-1.29
$22.82B — $629.28K — $46.83 — $47.94 — $22.82B — 16.72 $2.84 —
Heineken Holding N.V.  HKHHY $39.35 —
+0.74
$22.19B — $146 — $38.64 — $38.64 — $22.19B — 39.35 $1 —
Kao Corporation  KAOOY $9.48 —
+0.91
$22B — $2.47K — $9.48 — $9.48 — $22B — 27.86 $0.34 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $97.41 —
-0.52
$20.46B — $56.22K — $96.83 — $97.95 — $20.46B — 16.67 $5.84 —
Associated British Foods plc  ASBFY $27.77 —
-2.11
$19.91B — $1.85K — $27.77 — $27.77 — $19.91B — 11.61 $2.39 —
Pan Pacific  DQJCY $33.21 —
-0.54
$19.83B — $2.2K — $31.55 — $34.11 — $19.83B — 31.03 $1.07 —
Dollar Tree  DLTR $94.09 —
+3.12
$19.77B — $1.82M — $92.75 — $95.15 — $19.77B — 19.48 $4.83 —
McCormick & Company, Incorporated  MKC $73.6 —
+0.21
$19.74B — $654.44K — $72.61 — $74.41 — $19.74B — 25.37 $2.9 —
Tyson Foods  TSN $55.38 —
-1.4
$19.73B — $320.93K — $55.24 — $55.99 — $19.73B — 21.54 $2.57 —
Carlsberg A/S  CABGY $28.88 —
-1.26
$19.07B — $27.12K — $28.85 — $29 — $19.07B — 18.39 $1.57 —
Coca-Cola HBC AG  CCHGY $52.39 —
+0.39
$19.04B — $2.88K — $51.79 — $53.23 — $19.04B — 20.54 $2.55 —
US Foods Holding  USFD $78.39 —
-0.7
$18.14B — $91.72K — $78.21 — $79.36 — $18.14B — 35.95 $2.18 —
Kerry Group plc  KRYAY $109.73 —
-1.34
$18.04B — $4.64K — $109.07 — $110.01 — $18.04B — 24.88 $4.41 —
Metro  MTRAF $77.96 —
+0.21
$17.26B — $138.02K — $77.96 — $77.96 — $17.26B — 24.13 $3.23 —
Sprouts Farmers Market  SFM $174.62 —
-2.73
$17.09B — $362.79K — $174.51 — $182 — $17.09B — 39.41 $4.43 —
Hormel Foods  HRL $30.85 —
+0.55
$16.96B — $3.43M — $30.4 — $30.85 — $16.96B — 22.68 $1.36 —
The Clorox Company  CLX $130.29 —
-1.21
$16.06B — $1.16M — $129.68 — $131.22 — $16.06B — 23.34 $5.58 —
Jerónimo Martins, SGPS, S.A.  JRONY $50.11 —
-0.42
$15.84B — $3.69K — $49.66 — $50.11 — $15.84B — 22.17 $2.26 —
JBS  JBSAY $14.05 —
-1.05
$15.58B — $4.53K — $14.05 — $14.25 — $15.58B — 7.27 $1.93 —
Brown-Forman  BF-A $32.8 —
-0.67
$15.57B — $6.25K — $32.67 — $32.85 — $15.57B — 15.69 $2.09 —
Brown-Forman Corporation  BF-B $32.97 —
-0.74
$15.54B — $276.52K — $32.54 — $33.13 — $15.54B — 15.77 $2.09 —
Wilmar International Limited  WLMIY $23.5 —
-0.76
$14.67B — $1.45K — $23.48 — $23.5 — $14.67B — 12.56 $1.87 —
BJ's Wholesale Club  BJ $110.75 —
-0.82
$14.62B — $137.2K — $110.75 — $112.7 — $14.62B — 25.75 $4.3 —
Unicharm Corporation  UNICY $4.02 —
-1.95
$14.06B — $22.14K — $3.89 — $4.12 — $14.06B — 23.64 $0.17 —
Unicharm  UNCHF $8.04 —
-4.29
$14.06B — $15.15K — $8.04 — $8.21 — $14.06B — 22.97 $0.35 —
Performance Food Group Company  PFGC $88.95 —
-0.31
$13.88B — $53.19K — $88.81 — $89.59 — $13.88B — 36.90 $2.41 —
Budweiser Brewing Company APAC  BDWBY $4.08 —
-4
$13.88B — $1.45K — $4.08 — $4.17 — $13.88B — 18.54 $0.22 —
Hims & Hers Health  HIMS $58.06 —
+2.29
$13B — $58.08M — $56.92 — $67.37 — $13B — 85.38 $0.68 —
Albertsons Companies  ACI $21.63 —
-1.75
$12.45B — $511.89K — $21.63 — $21.97 — $12.45B — 13.18 $1.64 —
WH  WHGLY $18.53 —
+0.3
$11.9B — $310 — $18.53 — $18.53 — $11.9B — 7.38 $2.51 —
The J. M. Smucker Company  SJM $111.54 —
-0.42
$11.87B — $82.09K — $110.26 — $111.74 — $11.87B — 0 -$2.4 —
Pilgrim's Pride  PPC $48.91 —
-1.24
$11.6B — $108.8K — $48.91 — $49.64 — $11.6B — 9.62 $5.08 —
Kirin Holdings Company, Limited  KNBWY $14.04 —
-2.62
$11.37B — $1.16K — $14.04 — $14.06 — $11.37B — 28.65 $0.49 —
Orkla ASA  ORKLY $11.38 —
-1.12
$11.33B — $4.07K — $11.38 — $11.48 — $11.33B — 18.35 $0.62 —
Conagra Brands  CAG $22.47 —
-1.27
$10.72B — $630.1K — $22.3 — $22.68 — $10.72B — 33.03 $0.68 —
Molson Coors Beverage Company  TAP $52.4 —
-0.91
$10.6B — $468.15K — $51.67 — $52.82 — $10.6B — 10.54 $4.97 —
China Resources Beer (Holdings) Company  CRHKY $6.4 —
-0.31
$10.38B — $1.47K — $6.18 — $6.4 — $10.38B — 15.60 $0.41 —
Bunzl plc  BZLFY $15.69 —
-1.32
$10.31B — $1.95K — $15.69 — $15.75 — $10.31B — 15.68 $1 —
Suntory Beverage & Food Limited  STBFY $16.27 —
+2.81
$10.28B — $5.69K — $16.27 — $16.39 — $10.28B — 16.26 $1 —
Bunge  BG $76.4 —
-2.56
$10.27B — $156.54K — $75.62 — $77.81 — $10.27B — 9.80 $7.79 —
The Campbell's Company  CPB $33.77 —
-1.4
$10.07B — $1.63M — $33.45 — $34.01 — $10.07B — 22.51 $1.5 —
Carrefour SA  CRRFY $3.09 —
+1.31
$10.01B — $8.37K — $3.05 — $3.09 — $10.01B — 12.87 $0.24 —
Celsius  CELH $38.09 —
-0.03
$9.82B — $1.7M — $37.93 — $39.55 — $9.82B — 115.42 $0.33 —
Coca-Cola Consolidated  COKE $110.26 —
-2.28
$9.61B — $76.44K — $110.24 — $112.35 — $9.61B — 17.17 $6.42 —
Mowi ASA  MHGVY $18.36 —
-2.31
$9.49B — $1.45K — $18.28 — $18.36 — $9.49B — 25.14 $0.73 —
Thai Beverage Public Company  TBVPF $0.38 —
+9.68
$9.47B — $5.72K — $0.32 — $0.38 — $9.47B — 12.55 $0.03 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.