$3.37T
시가 총액
$149.34B
총 거래량
BTC 62.15%   •   ETH 8.66%
지배력

국가: 미국 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (860)
모든 거래소
필수 소비재 (860)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $97.87 —
+1.82
$781.04B — $19.87M — $95.67 — $97.93 — $781.04B — 41.82 $2.34 —
Costco Wholesale  COST $1,004.48 —
+2.47
$445.46B — $2.04M — $981.26 — $1,004.86 — $445.46B — 56.81 $17.68 —
The Procter & Gamble Company  PG $161.03 —
+1.23
$377.54B — $4.67M — $159 — $161.18 — $377.54B — 25.56 $6.3 —
The Coca-Cola Company  KO $69.74 —
+1.31
$300.18B — $20.36M — $68.97 — $69.81 — $300.18B — 28.00 $2.49 —
Philip Morris  PM $184.95 —
+0.91
$287.88B — $2.82M — $183.33 — $185.47 — $287.88B — 29.17 $6.34 —
Nestlé S.A.  NSRGY $100.77 —
+1.33
$259.25B — $48.89K — $99.35 — $100.77 — $259.25B — 19.68 $5.12 —
Nestlé  NSRGF $99.23 —
-2.28
$255.29B — $127 — $100.9 — $101.44 — $255.29B — 19.38 $5.12 —
L'Oréal S.A.  LRLCY $83.73 —
+0.07
$223.91B — $10.3K — $81.43 — $83.73 — $223.91B — 30.33 $2.76 —
PepsiCo  PEP $129.09 —
+0.02
$176.99B — $12.53M — $127.82 — $129.48 — $176.99B — 18.98 $6.8 —
Unilever  UL $62.35 —
+1.76
$152.93B — $2.96M — $61.24 — $62.37 — $152.93B — 23.61 $2.64 —
Anheuser-Busch InBev SA/NV  BUD $71.48 —
+0.41
$138.64B — $2.98M — $70.77 — $71.48 — $138.64B — 21.02 $3.4 —
Anheuser-Busch InBev SA/NV  BUDFF $71.41 —
<0.01
$138.07B — $1 — $65.82 — $65.82 — $138.07B — 21.00 $3.4 —
British American Tobacco p.l.c.  BTI $48.76 —
-0.49
$107.41B — $4.22M — $48.22 — $48.89 — $107.41B — 26.64 $1.83 —
Altria  MO $60.49 —
+1.24
$101.89B — $8.92M — $59.7 — $60.63 — $101.89B — 10.14 $5.96 —
Mondelez  MDLZ $68.5 —
+0.27
$88.69B — $4.71M — $67.8 — $68.71 — $88.69B — 25.46 $2.69 —
Colgate-Palmolive Company  CL $88.67 —
+1.01
$71.86B — $5.1M — $87.39 — $88.71 — $71.86B — 25.11 $3.53 —
Monster Beverage  MNST $63.21 —
+0.19
$61.65B — $5.24M — $62.64 — $63.39 — $61.65B — 41.58 $1.52 —
Diageo plc  DGEAF $25.11 —
-0.67
$56.9B — $100 — $26.16 — $26.16 — $56.9B — 15.59 $1.61 —
Diageo  DEO $100.3 —
-0.42
$56.49B — $1.54M — $99.26 — $100.59 — $56.49B — 15.55 $6.45 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.17 —
-0.94
$56.2B — $800 — $3.17 — $3.2 — $56.2B — 19.81 $0.16 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.96 —
+0.31
$55.67B — $28.21K — $31.55 — $31.96 — $55.67B — 20.22 $1.58 —
Danone  DANOY $16.62 —
+1.16
$53.46B — $54.67K — $16.4 — $16.62 — $53.46B — 23.08 $0.72 —
Japan Tobacco Inc.  JAPAY $14.99 —
+0.6
$53.23B — $3.7K — $14.9 — $15.09 — $53.23B — 42.82 $0.35 —
Heineken  HEINY $43.65 —
+1.65
$49.14B — $2.99K — $43.16 — $44.1 — $49.14B — 43.64 $1 —
The Kroger  KR $74 —
+2.82
$48.91B — $10.19M — $71.63 — $74.11 — $48.91B — 20.16 $3.67 —
Loblaw Companies  LBLCF $162.07 —
0
$48.46B — $200 — $162.07 — $162.13 — $48.46B — 30.98 $5.23 —
Reckitt Benckiser  RBGLY $13.8 —
-0.07
$46.89B — $56.34K — $13.54 — $13.8 — $46.89B — 25.09 $0.55 —
Keurig Dr Pepper  KDP $33.26 —
-0.95
$45.17B — $8.86M — $32.9 — $33.68 — $45.17B — 30.23 $1.1 —
Target  TGT $96.53 —
+1.04
$43.86B — $6.87M — $94.17 — $96.64 — $43.86B — 10.60 $9.1 —
Kimberly-Clark  KMB $130.13 —
+1.43
$43.18B — $3.13M — $128.14 — $130.48 — $43.18B — 17.72 $7.34 —
Coca-Cola Europacific Partners  CCEP $92.99 —
+0.45
$42.54B — $1.93M — $92.11 — $93.72 — $42.54B — 26.19 $3.55 —
Seven & i Holdings Co., Ltd.  SVNDY $15.49 —
+1.37
$39.64B — $2.6K — $14.8 — $15.49 — $39.64B — 33.67 $0.46 —
Dollarama  DLMAF $140.01 —
+2.42
$39.1B — $106 — $138.25 — $140.01 — $39.1B — 43.89 $3.19 —
Ambev  ABEV $2.42 —
+1.26
$38.33B — $28.11M — $2.4 — $2.44 — $38.33B — 14.23 $0.17 —
Koninklijke Ahold Delhaize  ADRNY $41.81 —
+1.53
$38.17B — $3.05K — $41.42 — $41.81 — $38.17B — 18.66 $2.24 —
Sysco  SYY $75.91 —
+1.65
$36.8B — $2.63M — $74.81 — $76 — $36.8B — 19.61 $3.87 —
Tesco PLC  TSCDY $16.49 —
+0.55
$36.07B — $109.41K — $16.35 — $16.49 — $36.07B — 17.73 $0.93 —
Tesco  TSCDF $5.41 —
+0.37
$35.52B — $345 — $5.41 — $5.45 — $35.52B — 17.45 $0.31 —
The Hershey Company  HSY $173.13 —
+0.98
$35.08B — $1.35M — $169.84 — $173.32 — $35.08B — 21.26 $8.14 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $100.63 —
+0.19
$34.91B — $398.41K — $98.94 — $101.03 — $34.91B — 26.41 $3.81 —
Imperial Brands PLC  IMBBY $39.7 —
+0.13
$32.52B — $14.48K — $39.38 — $39.71 — $32.52B — 9.85 $4.03 —
The Kraft Heinz Company  KHC $25.92 —
+0.47
$30.68B — $14.93M — $25.62 — $26.08 — $30.68B — 11.83 $2.19 —
Henkel AG & Co. KGaA  HENOY $19.2 —
+1.32
$30.35B — $208 — $19.02 — $19.2 — $30.35B — 13.91 $1.38 —
Henkel AG & Co. KGaA  HENKY $17.65 —
+0.57
$30.01B — $844 — $17.51 — $17.65 — $30.01B — 12.78 $1.38 —
General Mills  GIS $53.47 —
+0.91
$29.28B — $6.47M — $52.83 — $53.77 — $29.28B — 11.75 $4.55 —
Constellation Brands  STZ $163.3 —
+0.55
$29.08B — $1.93M — $160.48 — $163.58 — $29.08B — 0 -$0.46 —
The Estée Lauder Companies  EL $78.83 —
+4.84
$28.36B — $6.6M — $76.52 — $79.25 — $28.36B — 0 -$2.42 —
Beiersdorf Aktiengesellschaft  BDRFY $24.98 —
+1.67
$27.88B — $8.44K — $24.61 — $24.98 — $27.88B — 26.86 $0.93 —
Kellanova  K $78.61 —
-0.08
$27.27B — $3.48M — $78.13 — $78.77 — $27.27B — 19.80 $3.97 —
Pernod Ricard SA  PRNDY $20.21 —
-0.05
$25.43B — $102.05K — $19.94 — $20.21 — $25.43B — 20.21 $1 —
Archer-Daniels-Midland Company  ADM $52.82 —
-1.47
$25.38B — $3.64M — $52.68 — $53.88 — $25.38B — 18.59 $2.84 —
Dollar General  DG $114.95 —
+3.08
$25.3B — $3.96M — $111.62 — $115.01 — $25.3B — 21.93 $5.24 —
Ajinomoto  AJINY $25.29 —
+0.84
$24.84B — $500 — $25.21 — $25.29 — $24.84B — 105.37 $0.24 —
Church & Dwight  CHD $96.95 —
+0.54
$23.88B — $2.01M — $95.65 — $97.11 — $23.88B — 41.60 $2.33 —
Heineken Holding N.V.  HKHHY $37.74 —
+0.72
$21.27B — $1.27K — $37.37 — $37.78 — $21.27B — 37.00 $1.02 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $95.31 —
+0.48
$21.01B — $431.55K — $93.33 — $97.04 — $21.01B — 16.09 $5.92 —
Kao Corporation  KAOOY $8.94 —
-2.61
$20.98B — $4.02K — $8.93 — $9.17 — $20.98B — 26.29 $0.34 —
Dollar Tree  DLTR $100.51 —
+1.82
$20.98B — $4.63M — $97.52 — $100.72 — $20.98B — 19.82 $5.07 —
McCormick & Company, Incorporated  MKC $74.89 —
+2.5
$20.08B — $2.67M — $73.15 — $75 — $20.08B — 25.82 $2.9 —
Associated British Foods plc  ASBFY $27.96 —
-0.92
$20.02B — $887 — $27.82 — $28.28 — $20.02B — 11.74 $2.38 —
Pan Pacific  DQJCY $32.91 —
+0.09
$19.65B — $603 — $32.77 — $32.91 — $19.65B — 31.04 $1.06 —
Tyson Foods  TSN $55.11 —
+1.29
$19.63B — $2.36M — $54.54 — $55.35 — $19.63B — 21.44 $2.57 —
Coca-Cola HBC AG  CCHGY $52.17 —
-0.17
$19.19B — $71 — $52.05 — $52.17 — $19.19B — 20.14 $2.59 —
Carlsberg A/S  CABGY $28.25 —
+1.22
$18.72B — $5.26K — $27.73 — $28.25 — $18.72B — 17.76 $1.59 —
Kerry Group plc  KRYAY $108.67 —
+0.2
$17.83B — $227 — $107.18 — $108.67 — $17.83B — 24.31 $4.47 —
US Foods Holding  USFD $76.33 —
-0.08
$17.66B — $1.54M — $75.14 — $76.91 — $17.66B — 35.01 $2.18 —
Hormel Foods  HRL $30.85 —
+1.45
$16.96B — $3.75M — $30.63 — $31.11 — $16.96B — 22.68 $1.36 —
Sprouts Farmers Market  SFM $173.29 —
+4.42
$16.96B — $1.86M — $166 — $173.53 — $16.96B — 39.02 $4.44 —
Metro  MTRAF $77.07 —
0
$16.94B — $15 — $76.08 — $76.08 — $16.94B — 23.86 $3.23 —
Jerónimo Martins, SGPS, S.A.  JRONY $48.43 —
-0.76
$15.27B — $1.06K — $47.92 — $48.43 — $15.27B — 20.96 $2.31 —
BJ's Wholesale Club  BJ $114.81 —
+4.01
$15.16B — $1.83M — $110.99 — $115 — $15.16B — 26.63 $4.31 —
The Clorox Company  CLX $122.3 —
+1.27
$15.07B — $1.69M — $120.75 — $122.49 — $15.07B — 21.99 $5.56 —
JBS  JBSAY $13.58 —
-0.59
$15.06B — $111.67K — $13.92 — $15.2 — $15.06B — 6.82 $1.99 —
Hims & Hers Health  HIMS $41.98 —
-34.63
$14.37B — $172.23M — $41.97 — $48.35 — $14.37B — 61.73 $0.68 —
Wilmar International Limited  WLMIY $22.75 —
+0.66
$14.2B — $3.61K — $22.54 — $22.75 — $14.2B — 12.16 $1.87 —
Performance Food Group Company  PFGC $87.23 —
+1.52
$13.62B — $670.09K — $85.49 — $87.33 — $13.62B — 36.19 $2.41 —
Budweiser Brewing Company APAC  BDWBY $3.95 —
-3.07
$13.5B — $1K — $4.01 — $4.01 — $13.5B — 17.93 $0.22 —
Unicharm  UNCHF $7.59 —
-0.85
$13.28B — $100 — $8.1 — $8.1 — $13.28B — 22.32 $0.34 —
Unicharm Corporation  UNICY $3.67 —
-1.08
$13.04B — $82.9K — $3.64 — $3.7 — $13.04B — 21.58 $0.17 —
Brown-Forman Corporation  BF-B $26.48 —
+3.12
$12.61B — $7.63M — $25.61 — $26.64 — $12.61B — 14.39 $1.84 —
Albertsons Companies  ACI $22.13 —
+2.08
$12.48B — $5.4M — $21.6 — $22.23 — $12.48B — 13.49 $1.64 —
Brown-Forman  BF-A $27.03 —
+2.62
$12.25B — $173.17K — $26.24 — $27.21 — $12.25B — 14.69 $1.84 —
WH  WHGLY $18.84 —
+0.75
$12.09B — $5.99K — $18.75 — $18.84 — $12.09B — 7.50 $2.51 —
Kirin Holdings Company, Limited  KNBWY $14.19 —
+1.14
$11.49B — $10.16K — $14.05 — $14.3 — $11.49B — 29.56 $0.48 —
Bunge  BG $84.15 —
-1.44
$11.31B — $1.6M — $84.06 — $85.86 — $11.31B — 10.80 $7.79 —
Celsius  CELH $42.83 —
-1.25
$11.05B — $5.71M — $42.24 — $43.83 — $11.05B — 129.78 $0.33 —
Pilgrim's Pride  PPC $46.08 —
+1.41
$10.93B — $959.56K — $45.2 — $46.2 — $10.93B — 9.07 $5.08 —
Orkla ASA  ORKLY $10.76 —
-0.65
$10.71B — $3.73K — $10.68 — $10.79 — $10.71B — 17.63 $0.61 —
Carrefour SA  CRRFY $2.99 —
+0.67
$10.56B — $25.71K — $2.96 — $3.02 — $10.56B — 11.96 $0.25 —
Carrefour SA  CRERF $14.78 —
0
$10.44B — $663 — $15.05 — $15.05 — $10.44B — 12.01 $1.23 —
The J. M. Smucker Company  SJM $97.33 —
+0.41
$10.37B — $2M — $96.26 — $98.6 — $10.37B — 0 -$11.57 —
Conagra Brands  CAG $21.61 —
+0.56
$10.32B — $7.87M — $21.27 — $21.78 — $10.32B — 31.77 $0.68 —
Bunzl plc  BZLFY $15.71 —
+3.29
$10.23B — $23.89K — $15.5 — $15.71 — $10.23B — 15.71 $1 —
China Resources Beer (Holdings) Company  CRHKY $6.14 —
0
$9.96B — $2.6K — $6.1 — $6.19 — $9.96B — 14.97 $0.41 —
Suntory Beverage & Food Limited  STBFY $15.75 —
-1.25
$9.74B — $8.81K — $15.63 — $15.76 — $9.74B — 16.07 $0.98 —
Molson Coors Beverage Company  TAP $48.05 —
0
$9.72B — $2.88M — $47.41 — $48.34 — $9.72B — 9.66 $4.97 —
Mowi ASA  MHGVY $18.79 —
+0.48
$9.72B — $1.87K — $18.67 — $18.79 — $9.72B — 25.39 $0.74 —
The Campbell's Company  CPB $32.01 —
+0.53
$9.54B — $4.65M — $31.63 — $32.25 — $9.54B — 21.33 $1.5 —
Coca-Cola Consolidated  COKE $108.64 —
+1.4
$9.47B — $671.19K — $106.69 — $109.61 — $9.47B — 16.94 $6.41 —
Empire Company  EMLAF $40.27 —
+6.85
$9.3B — $449 — $39.54 — $40.96 — $9.3B — 18.90 $2.13 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.