Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$150.54B
총 거래량
BTC 59.64%   •   ETH 7.94%
지배력

국가: 미국 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (861)
모든 거래소
필수 소비재 (861)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $89.76 —
+1.05
$719.59B — $18.73M — $88.12 — $90.15 — $719.59B — 37.24 $2.41 —
Costco Wholesale  COST $965.08 —
+1.12
$428.19B — $1.53M — $950 — $970.89 — $428.19B — 56.50 $17.08 —
The Procter & Gamble Company  PG $169.5 —
-0.62
$397.45B — $6.26M — $168.31 — $170.88 — $397.45B — 26.99 $6.28 —
The Coca-Cola Company  KO $71.33 —
-0.75
$306.97B — $10.62M — $71.05 — $72.35 — $306.97B — 28.99 $2.46 —
Nestlé  NSRGF $101.29 —
-0.11
$262.05B — $1.4K — $101.4 — $101.4 — $262.05B — 21.27 $4.76 —
Nestlé S.A.  NSRGY $101.73 —
-0.03
$261.97B — $83.54K — $101.19 — $102.33 — $261.97B — 21.37 $4.76 —
Philip Morris  PM $156.17 —
-1.21
$243.08B — $2.85M — $154.72 — $158.37 — $243.08B — 25.98 $6.01 —
L'Oréal S.A.  LRLCY $77.37 —
-0.04
$206.7B — $11.52K — $76.17 — $77.47 — $206.7B — 29.87 $2.59 —
PepsiCo  PEP $149.12 —
-0.37
$204.49B — $5.85M — $148.08 — $150.48 — $204.49B — 21.48 $6.94 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $99.93 —
-0.2
$174.15B — $304.61K — $98.76 — $100.26 — $174.15B — 90.84 $1.1 —
Unilever  UL $59.86 —
+0.49
$147.49B — $2.43M — $59.65 — $60.22 — $147.49B — 24.13 $2.48 —
Anheuser-Busch InBev SA/NV  BUDFF $61.81 —
-0.3
$120.94B — $709 — $62 — $62 — $120.94B — 21.61 $2.86 —
Anheuser-Busch InBev SA/NV  BUD $62.1 —
+0.81
$120.94B — $2.29M — $61.7 — $62.42 — $120.94B — 21.71 $2.86 —
Altria  MO $57.12 —
-2.84
$96.57B — $16.44M — $55.71 — $58.9 — $96.57B — 8.73 $6.54 —
British American Tobacco p.l.c.  BTI $40.25 —
-2.07
$90.52B — $3.1M — $39.83 — $41.22 — $90.52B — 22.86 $1.76 —
British American Tobacco p.l.c  BTAFF $40.75 —
0
$90.51B — $2 — $43.23 — $43.23 — $90.51B — 23.15 $1.76 —
Mondelez  MDLZ $66.13 —
-2.25
$85.54B — $11.35M — $65.67 — $67.71 — $85.54B — 19.33 $3.42 —
Colgate-Palmolive Company  CL $93.55 —
-0.37
$75.88B — $4.66M — $92.6 — $94.24 — $75.88B — 26.65 $3.51 —
Diageo  DEO $106.48 —
+1.88
$59.15B — $1.19M — $105.75 — $106.71 — $59.15B — 16.50 $6.45 —
Diageo plc  DGEAF $26.25 —
0
$58.34B — $130 — $26.5 — $26.56 — $58.34B — 16.30 $1.61 —
Monster Beverage  MNST $59.36 —
+0.54
$57.77B — $4.63M — $58.61 — $59.42 — $57.77B — 39.83 $1.49 —
Danone S.A.  GPDNF $77.75 —
+0.84
$51.02B — $665 — $76.34 — $76.34 — $51.02B — 22.93 $3.39 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $28.21 —
-0.11
$49.57B — $5.24K — $27.79 — $28.27 — $49.57B — 18.68 $1.51 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $2.76 —
+0.36
$49.57B — $5.61K — $2.75 — $2.84 — $49.57B — 18.39 $0.15 —
Danone  DANOY $15.24 —
+0.07
$49.42B — $17.57K — $15.13 — $15.27 — $49.42B — 22.41 $0.68 —
Japan Tobacco Inc.  JAPAY $13.74 —
+0.07
$48.84B — $8.2K — $13.73 — $13.75 — $48.84B — 40.41 $0.34 —
Target  TGT $105.77 —
+1.28
$48.19B — $4.52M — $103.93 — $107.09 — $48.19B — 11.93 $8.86 —
Keurig Dr Pepper  KDP $35.14 —
+0.49
$47.68B — $14.41M — $34.58 — $35.21 — $47.68B — 33.46 $1.05 —
Kimberly-Clark  KMB $142.9 —
-0.09
$47.39B — $1.42M — $141.56 — $143.75 — $47.39B — 18.92 $7.55 —
Heineken  HEINY $40.43 —
+0.62
$46.41B — $6.88K — $40.24 — $40.62 — $46.41B — 43.01 $0.94 —
Reckitt Benckiser  RBGLY $13.46 —
-0.15
$46.04B — $270.41K — $13.39 — $13.53 — $46.04B — 25.39 $0.53 —
The Kroger  KR $67.27 —
-1.28
$44.26B — $4.2M — $66.96 — $68.68 — $44.26B — 18.32 $3.67 —
Loblaw Companies  LBLCF $142.86 —
+1.03
$42.97B — $100 — $141.4 — $141.4 — $42.97B — 29.27 $4.88 —
Coca-Cola Europacific Partners  CCEP $87.41 —
+0.26
$40.17B — $2.02M — $86.5 — $87.46 — $40.17B — 26.24 $3.33 —
Ajinomoto  AJINY $39.85 —
+0.89
$40.07B — $292 — $38.05 — $42.83 — $40.07B — 32.93 $1.21 —
Seven & i Holdings Co., Ltd.  SVNDY $14.27 —
-0.28
$37.14B — $5.17K — $13.91 — $14.31 — $37.14B — 52.85 $0.27 —
Ambev  ABEV $2.36 —
+0.85
$37.01B — $16.02M — $2.32 — $2.37 — $37.01B — 14.75 $0.16 —
Sysco  SYY $75.3 —
-0.16
$36.84B — $3.07M — $74.81 — $75.88 — $36.84B — 19.30 $3.9 —
The Kraft Heinz Company  KHC $30.13 —
-0.69
$35.96B — $8.1M — $30.05 — $30.55 — $35.96B — 13.33 $2.26 —
Koninklijke Ahold Delhaize  ADRNY $37.4 —
-0.03
$34.25B — $1.92K — $37.31 — $37.46 — $34.25B — 18.24 $2.05 —
The Hershey Company  HSY $163.95 —
-3.34
$33.21B — $1.64M — $163.43 — $171.25 — $33.21B — 15.01 $10.92 —
Constellation Brands  STZ $182.73 —
-1.13
$33.03B — $2.19M — $181.65 — $187.15 — $33.03B — 48.72 $3.75 —
General Mills  GIS $59.19 —
-0.89
$32.41B — $3.03M — $58.78 — $60.21 — $32.41B — 13.00 $4.55 —
Imperial Brands  IMBBF $38.73 —
-0.95
$31.96B — $500 — $39.1 — $39.1 — $31.96B — 10.00 $3.87 —
Henkel AG & Co. KGaA  HENKY $17.95 —
+0.39
$31.37B — $3.39K — $17.86 — $17.99 — $31.37B — 13.91 $1.29 —
Henkel AG & Co. KGaA  HENOY $19.71 —
-0.15
$31.32B — $127 — $19.74 — $19.79 — $31.32B — 15.27 $1.29 —
Dollarama  DLMAF $111.32 —
+0.51
$31.27B — $10 — $110.76 — $110.76 — $31.27B — 40.77 $2.73 —
Imperial Brands PLC  IMBBY $36.63 —
-1.24
$30.24B — $25.96K — $36.47 — $37.07 — $30.24B — 9.46 $3.87 —
Beiersdorf Aktiengesellschaft  BDRFY $26.08 —
+0.12
$29.24B — $2.8K — $25.88 — $26.08 — $29.24B — 29.63 $0.88 —
Tesco PLC  TSCDY $12.9 —
+0.31
$29.15B — $78.11K — $12.8 — $12.91 — $29.15B — 12.40 $1.04 —
Kellanova  K $82.45 —
-0.06
$28.46B — $1.41M — $82.42 — $82.53 — $28.46B — 21.24 $3.88 —
Tesco  TSCDF $4.21 —
0
$28.19B — $200 — $4.25 — $4.25 — $28.19B — 12.02 $0.35 —
Church & Dwight  CHD $108.32 —
-1.05
$26.66B — $2.06M — $107.74 — $110.04 — $26.66B — 45.89 $2.36 —
Pernod Ricard SA  PRNDY $20.3 —
+1.81
$25.54B — $11.04K — $20 — $20.3 — $25.54B — 21.59 $0.94 —
The Estée Lauder Companies  EL $68.76 —
+1.31
$24.73B — $3.87M — $67.31 — $68.97 — $24.73B — 0 -$1.94 —
Archer-Daniels-Midland Company  ADM $47.97 —
-0.5
$23.03B — $2.65M — $47.2 — $48.35 — $23.03B — 13.14 $3.65 —
Tyson Foods  TSN $62.75 —
-0.57
$22.35B — $1.49M — $62.52 — $63.72 — $22.35B — 21.19 $2.96 —
McCormick & Company, Incorporated  MKC $81.29 —
-1.17
$21.8B — $1.67M — $81.15 — $82.77 — $21.8B — 28.03 $2.9 —
Heineken Holding N.V.  HKHHY $35.91 —
-0.55
$20.42B — $34 — $36.11 — $36.11 — $20.42B — 37.79 $0.95 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $95.06 —
+1.44
$20.27B — $144.23K — $93.78 — $95.3 — $20.27B — 17.15 $5.54 —
Kao Corporation  KAOOY $8.52 —
+0.47
$19.86B — $5.06K — $8.48 — $8.53 — $19.86B — 27.48 $0.31 —
Dollar General  DG $90.2 —
+2.97
$19.84B — $4.89M — $87.76 — $90.54 — $19.84B — 17.65 $5.11 —
Associated British Foods plc  ASBFY $25.55 —
+0.24
$18.41B — $369 — $25.43 — $25.55 — $18.41B — 10.21 $2.5 —
The Clorox Company  CLX $147.62 —
-0.2
$18.19B — $812.89K — $146.05 — $148.34 — $18.19B — 40.22 $3.67 —
Kerry Group plc  KRYAY $103.74 —
+0.14
$17.15B — $392 — $103.22 — $104.24 — $17.15B — 24.69 $4.2 —
Carlsberg A/S  CABGY $25.53 —
+0.87
$17.1B — $1.87K — $25.24 — $25.53 — $17.1B — 17.01 $1.5 —
Hormel Foods  HRL $30.62 —
-0.39
$16.84B — $2.21M — $30.38 — $30.91 — $16.84B — 22.18 $1.38 —
Dollar Tree  DLTR $77.57 —
+2.96
$16.68B — $5.49M — $75 — $79.24 — $16.68B — 16.06 $4.83 —
Budweiser Brewing Company APAC  BDWBF $1.24 —
0
$16.35B — $27.09K — $1.18 — $1.24 — $16.35B — 24.80 $0.05 —
Pan Pacific  DQJCY $27.28 —
+0.15
$16.29B — $5.03K — $27.2 — $27.39 — $16.29B — 25.98 $1.05 —
Brown-Forman Corporation  BF-B $34.51 —
+3.01
$16.23B — $2.92M — $33.14 — $34.84 — $16.23B — 16.51 $2.09 —
Brown-Forman  BF-A $33.9 —
+2.67
$16.17B — $92.61K — $32.62 — $34.21 — $16.17B — 16.22 $2.09 —
JBS  JBSAY $14.56 —
-0.41
$16.15B — $12.51K — $14.43 — $14.61 — $16.15B — 9.09 $1.6 —
Wilmar International Limited  WLMIY $25.83 —
-4.19
$16.12B — $6.71K — $24.78 — $26.96 — $16.12B — 13.81 $1.87 —
Budweiser Brewing Company APAC  BDWBY $4.75 —
0
$15.85B — $10 — $4.58 — $4.58 — $15.85B — 21.59 $0.22 —
Metro  MTRAF $70.73 —
+0.4
$15.66B — $400 — $69.92 — $70.77 — $15.66B — 23.65 $2.99 —
Sprouts Farmers Market  SFM $158.34 —
+1.99
$15.61B — $1.16M — $152.07 — $159.02 — $15.61B — 42.11 $3.76 —
US Foods Holding  USFD $67.08 —
+1.67
$15.45B — $1.37M — $65.28 — $67.48 — $15.45B — 33.20 $2.02 —
Wilmar  WLMIF $2.4 —
0
$15.43B — $2.6K — $2.4 — $2.4 — $15.43B — 12.63 $0.19 —
BJ's Wholesale Club  BJ $114.97 —
+0.08
$15.14B — $1.26M — $113.59 — $116.29 — $15.14B — 28.74 $4 —
Unicharm  UNCHF $7.83 —
0
$14.23B — $222 — $7.1 — $7.1 — $14.23B — 25.24 $0.31 —
Jerónimo Martins, SGPS, S.A.  JRONY $44.43 —
0
$13.96B — $6.81K — $43.52 — $43.64 — $13.96B — 21.56 $2.06 —
Unicharm Corporation  UNICY $3.87 —
+0.26
$13.76B — $36.61K — $3.77 — $3.95 — $13.76B — 25.79 $0.15 —
Pilgrim's Pride  PPC $55.3 —
-1.71
$13.11B — $1.61M — $54.26 — $56.13 — $13.11B — 12.10 $4.57 —
Bunzl plc  BZLFY $19.6 —
-0.25
$13B — $54.48K — $19.3 — $19.68 — $13B — 20.41 $0.96 —
Albertsons Companies  ACI $22.43 —
+0.18
$13B — $4.08M — $22.29 — $22.59 — $13B — 12.60 $1.78 —
Performance Food Group Company  PFGC $80.94 —
+1.88
$12.64B — $796.48K — $79.08 — $81.19 — $12.64B — 32.63 $2.48 —
The J. M. Smucker Company  SJM $118.45 —
-0.06
$12.61B — $1.03M — $116.76 — $119.11 — $12.61B — 0 -$2.39 —
Conagra Brands  CAG $26.38 —
-0.83
$12.59B — $8.13M — $26.04 — $26.74 — $12.59B — 25.61 $1.03 —
Molson Coors Beverage Company  TAP $61.95 —
+1.16
$12.55B — $1.62M — $60.8 — $62.24 — $12.55B — 11.57 $5.35 —
Coca-Cola Consolidated  COKE $1,399.13 —
+0.74
$12.2B — $47.49K — $1,368.04 — $1,400.97 — $12.2B — 19.98 $70 —
WH  WHGLY $18.63 —
+2.99
$12B — $984 — $18.49 — $18.65 — $12B — 7.42 $2.51 —
China Resources Beer (Holdings) Company  CRHKY $7.39 —
+0.68
$11.99B — $1.04K — $7.33 — $7.34 — $11.99B — 18.47 $0.4 —
The Campbell's Company  CPB $39.39 —
-1.28
$11.75B — $2.79M — $39.17 — $40.19 — $11.75B — 22.76 $1.73 —
Kirin Holdings Company, Limited  KNBWY $13.64 —
+0.29
$11.05B — $1.13K — $13.56 — $13.63 — $11.05B — 28.41 $0.48 —
Orkla ASA  ORKLY $11 —
-0.36
$10.95B — $3.76K — $10.96 — $11.24 — $10.95B — 18.96 $0.58 —
JDE Peet's  JDEPF $21.86 —
0
$10.61B — $500 — $19 — $19 — $10.61B — 17.91 $1.22 —
Bunge  BG $78.01 —
+0.21
$10.45B — $1.55M — $76.55 — $78.05 — $10.45B — 9.76 $7.99 —
Suntory Beverage & Food Limited  STBFY $16.11 —
-2.07
$9.96B — $870 — $16.1 — $16.11 — $9.96B — 15.95 $1.01 —
BellRing Brands  BRBR $76.88 —
+2.32
$9.86B — $1.17M — $73.65 — $77.1 — $9.86B — 36.26 $2.12 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.