$3.46T
시가 총액
$103.02B
총 거래량
BTC 62.94%   •   ETH 9.03%
지배력

국가: 미국 업종: 컨설팅 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (62)
모든 거래소
모든 업종
컨설팅 서비스 (62)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Experian plc  EXPGY $52.25 —
+1.57
$47.87B — $2.21K — $52.1 — $52.41 — $47.87B — 41.46 $1.26 —
Verisk Analytics  VRSK $304.06 —
+0.95
$42.53B — $891.26K — $299.28 — $305.69 — $42.53B — 44.84 $6.78 —
Equifax  EFX $261.81 —
-0.21
$32.52B — $386.68K — $260.73 — $263.34 — $32.52B — 53.32 $4.91 —
SGS SA  SGSOY $10.45 —
+1.16
$20.45B — $3.29K — $10.43 — $10.45 — $20.45B — 28.24 $0.37 —
TransUnion  TRU $91.61 —
+1.61
$17.87B — $1.03M — $90.17 — $92.11 — $17.87B — 48.98 $1.87 —
Bureau Veritas SA  BVVBY $66.21 —
-1.63
$14.67B — $191 — $65.76 — $66.33 — $14.67B — 22.44 $2.95 —
Booz Allen Hamilton Holding  BAH $108.93 —
+0.61
$13.52B — $1.58M — $108.31 — $110.67 — $13.52B — 15.02 $7.25 —
FTI Consulting  FCN $164.89 —
+0.63
$5.65B — $216.49K — $162.82 — $165.35 — $5.65B — 22.52 $7.32 —
Huron Consulting  HURN $139.61 —
+0.88
$2.41B — $87.83K — $137.89 — $140.24 — $2.41B — 20.99 $6.65 —
ICF  ICFI $88.43 —
+0.19
$1.63B — $53.24K — $88.04 — $89.43 — $1.63B — 15.19 $5.82 —
CRA  CRAI $196.24 —
+0.4
$1.34B — $106.2K — $193.93 — $196.76 — $1.34B — 26.44 $7.42 —
Franklin Covey  FC $22.1 —
-8.56
$287.03M — $467.76K — $21.14 — $22.44 — $287.03M — 27.97 $0.79 —
Forrester Research  FORR $10.83 —
+6.39
$206.45M — $26.24K — $10.33 — $10.83 — $206.45M — 0 -$4.57 —
Resources Connection  RGP $6.03 —
+1.69
$199.41M — $162.63K — $5.86 — $6.07 — $199.41M — 0 -$3.27 —
Greenpro Capital  GRNQ $1.7 —
+6.64
$12.84M — $26.11K — $1.6 — $1.78 — $12.84M — 0 -$0.13 —
American Diversified  ADHC $0.002 —
-4.76
$2.93M — $1.47M — $0.002 — $0.0022 — $2.93M — 0 -$0.86 —
Aimrite  AIMH $0.02 —
0
$2.67M — $11.23K — $0.02 — $0.02 — $2.67M — 0 $0 —
VizConnect  VIZC $0.0004 —
-2.78
$2.01M — $500K — $0.0004 — $0.0004 — $2.01M — 0 -$392.5 —
Meridian  MRDH $0.008999 —
0
$1.35M — $105 — $0.007499 — $0.007499 — $1.35M — 0 -$0.18 —
Potash America  PTAM $0.003 —
0
$1.31M — $50K — $0.003 — $0.003 — $1.31M — 0 -$0.05 —
SGD  SGDH $0.004599 —
-4.17
$1.14M — $5K — $0.004599 — $0.004599 — $1.14M — 0 -$0.13 —
Blue Diamond Ventures  BLDV $0.0002 —
+50
$730.59K — $10K — $0.0002 — $0.0002 — $730.59K — 0 $0 —
Golden Triangle Ventures  GTVH $0.0002 —
0
$585.93K — $146.08K — $0.0002 — $0.0002 — $585.93K — 0 $0 —
American Cannabis Company  AMMJ $0.0015 —
-6.25
$278.7K — $1.07K — $0.0015 — $0.0015 — $278.7K — 0 -$0.02 —
Encompass Compliance  ENCC $0.0006999 —
-12.5
$90.52K — $100K — $0.0008 — $0.0008 — $90.52K — 0 -$0.04 —
Critical  CSLI $0.0001 —
0
$64.86K — $55.1K — $0.0001 — $0.0001 — $64.86K — 0 -$0.01 —
Experian  EXPGF $51.97 —
0
$47.52B — $300 — $51.3 — $51.95 — $47.52B — 41.24 $1.26 —
SGS SA  SGSOF $104 —
+3.93
$20.22B — $100 — $100 — $100 — $20.22B — 27.80 $3.74 —
Bureau Veritas SA  BVRDF $34.15 —
0
$15.14B — $100 — $30.95 — $30.95 — $15.14B — 23.23 $1.47 —
Baycurrent  BYCRF $51.59 —
0
$7.83B — $1 — $21.5 — $21.5 — $7.83B — 36.85 $1.4 —
ALS  CPBLF $11 —
0
$5.77B — $5.4K — $11 — $11 — $5.77B — 31.42 $0.35 —
DKSH Holding AG  DKSHF $66.87 —
0
$4.99B — $79 — $66.45 — $66.45 — $4.99B — 19.78 $3.38 —
Ipsos SA  IPSOF $53.56 —
0
$2.31B — $100 — $65.11 — $65.11 — $2.31B — 9.75 $5.49 —
Entrepreneur Universe Bright  EUBG $0.3499 —
0
$595.24M — $100 — $0.25 — $0.25 — $595.24M — 0 $0 —
Porter Holding  ULNV $1.01 —
-36.88
$513.19M — $100 — $1.6 — $1.6 — $513.19M — 0 $0 —
WPF  WPFH $1.45 —
+3.57
$423.48M — $3.6K — $1.36 — $1.45 — $423.48M — 0 -$0.77 —
Global AI  WSCO $1.6 —
0
$182.9M — $0 — $0 — $0 — $182.9M — 0 $0 —
Ricardo  RCDOF $2.74 —
0
$180.47M — $11K — $5.5 — $5.5 — $180.47M — 0 -$0.01 —
NEXT-ChemX  CHMX $5.37 —
0
$153.3M — $200 — $5.37 — $5.37 — $153.3M — 0 -$0.06 —
flooidCX  FLCX $1 —
0
$49.17M — $4.17K — $1 — $1 — $49.17M — 12.50 $0.08 —
Crown Equity  CRWE $2.96 —
-1.33
$47.08M — $1 — $3 — $3 — $47.08M — 296.00 $0.01 —
SSHT S&T  SSHT $0.14 —
-53.28
$25.9M — $30.1K — $0.14 — $0.3599 — $25.9M — 0 -$0.01 —
Fuego Enterprises  FUGI $0.01 —
0
$14.6M — $51.62K — $0.01 — $0.01 — $14.6M — 0 $0 —
Longwen  LWLW $0.1 —
0
$8.09M — $0 — $0 — $0 — $8.09M — 0 $0 —
Balance Labs  BLNC $0.1499 —
0
$3.25M — $213 — $0.1499 — $0.1499 — $3.25M — 0 -$0.01 —
Dalrada Financial  DFCO $0.02999 —
+116
$3.24M — $25.12K — $0.02999 — $0.02999 — $3.24M — 0 -$0.27 —
Pacific Conquest  PCHK $0.01 —
+9900.02
$3M — $100 — $0 — $0 — $3M — 0 -$0.05 —
Sack Lunch Productions  SAKL $0.01 —
0
$860.85K — $100K — $0.01 — $0.01 — $860.85K — 0 -$33.32 —
CVF  CNVT $0.02 —
+20900
$858.49K — $500 — $0.02 — $0.02 — $858.49K — 0 $0 —
Quest Patent Research  QPRC $0.08999 —
0
$503.87K — $22 — $0.08 — $0.08 — $503.87K — 0 -$0.53 —
Legends Business  LGBS $0.0001 —
0
$254.33K — $139K — $0 — $0 — $254.33K — 0 $0 —
Day Tradexchange  SYNJ $0.0002 —
+100
$203.85K — $325 — $0 — $0 — $203.85K — 0 $0 —
Daniels Corporate Advisory Company  DCAC $0.0001 —
0
$174.12K — $100K — $0 — $0 — $174.12K — 0 $0 —
MS Young Adventure Enterprise  MSYN $0.39 —
0
$87.51K — $0 — $0 — $0 — $87.51K — 0 $0 —
STWC  STWC $0.0001 —
0
$17.72K — $100 — $0 — $0 — $17.72K — 0 -$0.1 —
American Education Center  AMCT $0.0002 —
+100
$11.83K — $10K — $0.0002 — $0.0002 — $11.83K — 0 -$0.04 —
Energy 1  EGOC $0.0001 —
0
$5.24K — $100 — $0.0001 — $0.0001 — $5.24K — 0 $0 —
Un Monde International Worldwide  ARMC $0.0001 —
0
$649 — $212 — $2.99 — $3 — $649 — 0 -$0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.