국가: 미국 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (79)
모든 거래소
모기지 금융 (79)
- {{item.name}}
- 모든 산업
- 농업 입력 (56)
- 건축 재료 (60)
- 화학약품 (65)
- 특수 화학약품 (199)
- 목재 및 재목 생산 (22)
- 종이 및 종이 제품 (27)
- 알루미늄 (16)
- 구리 (45)
- 기타 산업용 금속 및 채광 (768)
- 금 (513)
- 은 (31)
- 기타 귀금속 및 채광 (204)
- 점결탄 (13)
- 강철 (68)
- 자동차 및 트럭 대리점 (51)
- 자동차 제조업체 (92)
- 자동차 부품 (142)
- 레저 차량 (23)
- 가구, 비품 및 가전제품 (61)
- 주거용 건축 (52)
- 섬유 제조 (11)
- 의류 제조 (59)
- 신발 및 액세서리 (39)
- 포장 및 용기 (55)
- 개인 서비스 (26)
- 식당 (115)
- 의류 소매 (67)
- 백화점 (37)
- 주택 개조 소매 (19)
- 명품 (50)
- 인터넷 소매 (102)
- 전문 소매 (117)
- 도박 (75)
- 레저 (94)
- 숙박 (32)
- 리조트 및 카지노 (51)
- 여행 서비스 (32)
- 자산 관리 (703)
- 은행 - 종합 (93)
- 은행 - 지역 (1000)
- 모기지 금융 (79)
- 자본 시장 (191)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (61)
- 보험 - 재산 및 상해 (90)
- 보험 - 재보험 (26)
- 보험 - 특수 (32)
- 보험 중개인 (21)
- 보험 - 종합 (62)
- 쉘 회사 (1493)
- 금융 대기업 (14)
- 신용 서비스 (130)
- 부동산 - 개발 (88)
- 부동산 서비스 (159)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (27)
- REIT - 호텔 및 모텔 (45)
- REIT - 산업 (56)
- REIT - 사무 (54)
- REIT - 주거 (33)
- REIT - 소매 (81)
- REIT - 모기지 (92)
- REIT - 특수 (33)
- REIT - 종합 (70)
- 음료 - 양조업체 (38)
- 음료 - 와인 및 증류주 (59)
- 음료 - 비알코올 (70)
- 제과업체 (17)
- 농산물 (95)
- 가정용품 및 개인용품 (108)
- 포장 식품 (254)
- 교육 및 훈련 서비스 (66)
- 할인점 (20)
- 식품 유통 (42)
- 식료품점 (55)
- 담배 (37)
- 생명공학 (1012)
- 의약품 제조업체 - 일반 (50)
- 의약품 제조업체 - 특수 및 제네릭 (522)
- 의료 플랜 (14)
- 요양 시설 (137)
- 의약품 소매업체 (44)
- 건강 정보 서비스 (150)
- 의료 기기 (301)
- 의료 기기 및 소모품 (132)
- 진단 및 연구 (131)
- 의료 유통 (28)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (110)
- 유틸리티 - 규제 수원 (43)
- 유틸리티 - 규제 전기 (119)
- 유틸리티 - 규제 가스 (45)
- 유틸리티 - 종합 (47)
- 통신 서비스 (231)
- 광고 대행사 (104)
- 출판 (38)
- 방송 (52)
- 엔터테인먼트 (166)
- 인터넷 콘텐츠 및 정보 (147)
- 전자 게임 및 멀티미디어 (89)
- 석유 및 가스 시추 (27)
- 석유 및 가스 E&P (421)
- 석유 및 가스 통합 (51)
- 석유 및 가스 미드스트림 (92)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (141)
- 열 석탄 (36)
- 우라늄 (42)
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (149)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
- IT 서비스 (186)
- 소프트웨어 - 애플리케이션 (590)
- 소프트웨어 - 인프라 (257)
- 통신 장비 (149)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (46)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (84)
- 반도체 장비 및 재료 (66)
- 반도체 (99)
- 태양광 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $12.62 — |
-1.25
|
$25.08B — | $13.26M — | $12.2 — | $12.76 — | $25.08B — | 60.09 | $0.21 — | |
| Federal National Mortgage Association FNMAS | $12.25 — |
+0.08
|
$15.51B — | $175.52K — | $12.1 — | $12.25 — | $15.51B — | 1750.00 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $11.22 — |
+2
|
$14.85B — | $40.62K — | $10.95 — | $11.22 — | $14.85B — | 1602.85 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $20.3 — |
+1.6
|
$14.78B — | $657 — | $19.98 — | $20.34 — | $14.78B — | 2899.99 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.95 — |
+0.4
|
$13.73B — | $8.79K — | $9.85 — | $10 — | $13.73B — | 1421.42 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $17.62 — |
-4.29
|
$13.18B — | $25 — | $18.41 — | $18.41 — | $13.18B — | 2517.14 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $9.2 — |
+1.43
|
$13.09B — | $3.9K — | $9.1 — | $9.2 — | $13.09B — | 1314.28 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $17.5 — |
-1.41
|
$13.03B — | $680 — | $17.11 — | $17.5 — | $13.03B — | 2500.00 | $0.01 — | |
| UWM UWMC | $4.88 — |
+3.17
|
$9.87B — | $3.55M — | $4.73 — | $4.91 — | $9.87B — | 37.53 | $0.13 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $11.65 — |
-0.43
|
$7.96B — | $187.31K — | $11.31 — | $11.7 — | $7.96B — | 171.32 | $0.07 — | |
| Mr. Cooper COOP | $120.58 — |
+0.82
|
$7.72B — | $748.55K — | $117.89 — | $121.62 — | $7.72B — | 13.42 | $8.98 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $9.19 — |
+0.44
|
$7.38B — | $500 — | $9.15 — | $9.15 — | $7.38B — | 135.14 | $0.07 — | |
| Federal National Mortgage Association FNMA | $6.34 — |
+0.63
|
$7.34B — | $860.71K — | $6.28 — | $6.44 — | $7.34B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.25 — |
+2.78
|
$7.33B — | $400 — | $9.12 — | $9.25 — | $7.33B — | 136.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $9.09 — |
-1.2
|
$7.31B — | $9.75K — | $8.92 — | $9.09 — | $7.31B — | 133.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $9.19 — |
0
|
$6.92B — | $1.3K — | $9.2 — | $9.2 — | $6.92B — | 135.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $17 — |
0
|
$6.75B — | $1.6K — | $17 — | $17.1 — | $6.75B — | 249.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $9.2 — |
+1.66
|
$6.73B — | $1.5K — | $9.05 — | $9.2 — | $6.73B — | 135.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $16.2 — |
-0.37
|
$6.69B — | $800 — | $16.2 — | $16.5 — | $6.69B — | 238.23 | $0.07 — | |
| PennyMac Financial Services PFSI | $98.11 — |
+1.13
|
$5.07B — | $224.64K — | $97.44 — | $98.93 — | $5.07B — | 15.04 | $6.52 — | |
| Federal Home Loan Mortgage FMCC | $5.13 — |
-0.19
|
$3.33B — | $673.51K — | $5.1 — | $5.26 — | $3.33B — | 0 | -$0.02 — | |
| Walker & Dunlop WD | $74.18 — |
+0.18
|
$2.52B — | $185.7K — | $73.6 — | $75.14 — | $2.52B — | 23.25 | $3.19 — | |
| Encore Capital ECPG | $35.65 — |
+3.57
|
$835.93M — | $228.32K — | $34.58 — | $35.95 — | $835.93M — | 0 | -$5.83 — | |
| Guild Holdings Company GHLD | $12.63 — |
-3.29
|
$781.68M — | $19.96K — | $12.63 — | $13.18 — | $781.68M — | 8.09 | $1.56 — | |
| Velocity Financial VEL | $17.12 — |
-4.09
|
$624.55M — | $376.27K — | $16.12 — | $18.28 — | $624.55M — | 8.87 | $1.93 — | |
| ECN Capital ECNCF | $2.04 — |
0
|
$579.16M — | $500 — | $2.04 — | $2.04 — | $579.16M — | 68.00 | $0.03 — | |
| loanDepot LDI | $1.15 — |
+0.88
|
$368.52M — | $410.09K — | $1.12 — | $1.18 — | $368.52M — | 0 | -$0.53 — | |
| Security National Financial SNFCA | $10.64 — |
+4.52
|
$262.69M — | $22.65K — | $10.09 — | $10.64 — | $262.69M — | 9.58 | $1.11 — | |
| CNFinance CNF | $0.81 — |
-3.57
|
$55.55M — | $49.58K — | $0.79 — | $0.8599 — | $55.55M — | 10.12 | $0.08 — | |
| Complete Financial CFSU | $0.2399 — |
0
|
$11.46M — | $29.95K — | $0.2399 — | $0.2399 — | $11.46M — | 0 | $0 — | |
| Loans4Less.Com LFLS | $0.05999 — |
0
|
$3.6M — | $35K — | $0.05999 — | $0.1 — | $3.6M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.001199 — |
-7.69
|
$1.11M — | $756.42K — | $0.001199 — | $0.001299 — | $1.11M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $16.95 — |
0
|
$0 — | $9.5K — | $16.56 — | $17 — | $0 — | 2421.42 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $17.75 — |
-2.2
|
$57.18B — | $654 — | $17.75 — | $17.75 — | $57.18B — | 261.02 | $0.07 — | |
| Federal National Mortgage Association FNMAG | $19.52 — |
0
|
$14.54B — | $232 — | $17.79 — | $19.75 — | $14.54B — | 2788.57 | $0.01 — | |
| Federal National Mortgage Association FNMFO | $39,000 — |
0
|
$14.27B — | $1 — | $39,000 — | $39,000 — | $14.27B — | 5571428.50 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $18.38 — |
0
|
$14.13B — | $2.8K — | $17.82 — | $18.25 — | $14.13B — | 2625.71 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $9.6 — |
0
|
$13.24B — | $700 — | $9.65 — | $9.92 — | $13.24B — | 1371.42 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $16.86 — |
0
|
$13.04B — | $100 — | $17 — | $17 — | $13.04B — | 2408.57 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $17.46 — |
0
|
$12.91B — | $975 — | $17.41 — | $17.41 — | $12.91B — | 2494.28 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $16.47 — |
-0.24
|
$12.68B — | $2.35K — | $16.51 — | $16.51 — | $12.68B — | 2352.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $16 — |
0
|
$7.36B — | $2.75K — | $16 — | $16 — | $7.36B — | 235.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $16.26 — |
0
|
$7.29B — | $3 — | $16.2 — | $16.2 — | $7.29B — | 239.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $16.15 — |
0
|
$7.26B — | $1K — | $16.15 — | $16.15 — | $7.26B — | 237.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $16.4 — |
0
|
$7.26B — | $300 — | $15.8 — | $16.2 — | $7.26B — | 241.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $16.38 — |
+5.47
|
$7.23B — | $100 — | $16.38 — | $16.38 — | $7.23B — | 240.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $15.94 — |
+0.5
|
$7.22B — | $752 — | $15.86 — | $16.5 — | $7.22B — | 234.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $15.75 — |
-1.56
|
$7.16B — | $527 — | $16 — | $16 — | $7.16B — | 231.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $16.27 — |
0
|
$6.61B — | $4.76K — | $16.27 — | $16.7 — | $6.61B — | 239.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $16.29 — |
-1.27
|
$6.54B — | $100 — | $16.5 — | $16.5 — | $6.54B — | 239.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $16.06 — |
0
|
$6.52B — | $3.61K — | $16.06 — | $16.61 — | $6.52B — | 236.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $16.01 — |
0
|
$6.43B — | $10.2K — | $16 — | $16.52 — | $6.43B — | 235.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $16.22 — |
-0.18
|
$6.4B — | $50 — | $16.25 — | $16.25 — | $6.4B — | 238.52 | $0.07 — | |
| First National Financial FNLIF | $27.47 — |
+0.88
|
$1.65B — | $100 — | $27.23 — | $27.23 — | $1.65B — | 13.08 | $2.1 — | |
| MCAN Mortgage MAMTF | $13.7 — |
0
|
$536.75M — | $100 — | $13.7 — | $13.7 — | $536.75M — | 9.19 | $1.49 — | |
| Dominion Lending Centres BRLGF | $5.78 — |
0
|
$454.73M — | $100 — | $5.78 — | $5.78 — | $454.73M — | 0 | -$1.87 — | |
| Timbercreek Financial TBCRF | $4.8 — |
0
|
$419.59M — | $1K — | $4.92 — | $4.92 — | $419.59M — | 11.70 | $0.41 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $7.75 — |
0
|
$370.48M — | $700 — | $7.75 — | $7.75 — | $370.48M — | 10.19 | $0.76 — | |
| Firm Capital Mortgage Inv FCMGF | $8.18 — |
0
|
$312.95M — | $400 — | $8.18 — | $8.18 — | $312.95M — | 11.36 | $0.72 — | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $18.2 — |
+1.16
|
$74M — | $104 — | $18.2 — | $18.2 — | $74M — | 15.96 | $1.14 — | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Findev TNSGF | $0.3499 — |
0
|
$11.27M — | $9.82K — | $0.3499 — | $0.3499 — | $11.27M — | 5.00 | $0.07 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| Starrex STXMF | $0.02 — |
0
|
$1.84M — | $3.5K — | $0.0008 — | $0.0008 — | $1.84M — | 0 | -$0.38 — | |
| Franklin Credit Management FCRM | $0.1 — |
0
|
$1M — | $20K — | $0.13 — | $0.13 — | $1M — | 0 | -$0.01 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Sortis SOHI | $0.0001 — |
0
|
$12.82K — | $555 — | $0.0001 — | $0.0001 — | $12.82K — | 0 | $0 — | |
| Reliant Financial Service RFNS | $0.0001 — |
0
|
$12.51K — | $93.94K — | $0 — | $0 — | $12.51K — | 0 | -$0.02 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.0001 — |
0
|
$1.57K — | $547 — | $0.0001 — | $0.0001 — | $1.57K — | 0.00055 | $0.18 — | |
| TWA TWAC | $140 — |
0
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}