국가: 미국 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (79)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $16.3 — |
-2.74
|
$45.89B — | $28.15M — | $16 — | $16.83 — | $45.89B — | 0 | -$0.03 — | |
| Federal National Mortgage Association FNMAS | $16.68 — |
+1.09
|
$21.11B — | $105.05K — | $16.58 — | $16.74 — | $21.11B — | 2382.85 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $28.5 — |
-0.35
|
$20.75B — | $5.01K — | $28.5 — | $28.6 — | $20.75B — | 4071.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $15.3 — |
+0.26
|
$20.25B — | $5.4K — | $15.25 — | $15.37 — | $20.25B — | 2185.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $14.51 — |
-0.96
|
$20.03B — | $78.29K — | $14.5 — | $14.9 — | $20.03B — | 2072.85 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $14.3 — |
-1.11
|
$19.72B — | $10.56K — | $14.3 — | $14.3 — | $19.72B — | 2042.85 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $24.5 — |
-3.92
|
$18.86B — | $1.5K — | $24.5 — | $24.5 — | $18.86B — | 3500.00 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $25 — |
+1.01
|
$18.62B — | $5.3K — | $24.75 — | $25 — | $18.62B — | 3571.42 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $13.01 — |
-1.35
|
$18.52B — | $27.58K — | $12.9 — | $13.3 — | $18.52B — | 1858.92 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $21.5 — |
+1.42
|
$16.63B — | $200 — | $21.5 — | $21.5 — | $16.63B — | 3071.42 | $0.01 — | |
| Federal National Mortgage Association FNMA | $11.19 — |
+4
|
$12.96B — | $913.48K — | $10.8 — | $11.55 — | $12.96B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $14.25 — |
-0.7
|
$11.44B — | $1.25K — | $13.81 — | $14.25 — | $11.44B — | 209.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $14.4 — |
0
|
$11.41B — | $2K — | $14.3 — | $14.4 — | $11.41B — | 211.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $15.68 — |
+0.06
|
$10.71B — | $97.96K — | $15.62 — | $15.86 — | $10.71B — | 230.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $13.25 — |
+0.76
|
$10.66B — | $1.5K — | $13.25 — | $13.25 — | $10.66B — | 194.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $13.76 — |
-0.29
|
$10.37B — | $200 — | $13.76 — | $13.8 — | $10.37B — | 202.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $25.45 — |
0
|
$10.33B — | $100 — | $25.45 — | $25.45 — | $10.33B — | 374.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $25.36 — |
-0.55
|
$10.3B — | $100 — | $25.25 — | $25.25 — | $10.3B — | 372.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $13.96 — |
-3.06
|
$10.21B — | $625 — | $13.85 — | $14.25 — | $10.21B — | 205.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $25.86 — |
0
|
$10.2B — | $100 — | $25.86 — | $25.86 — | $10.2B — | 380.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $25.4 — |
0
|
$10.08B — | $1.5K — | $25.4 — | $25.5 — | $10.08B — | 373.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $23.26 — |
-0.3
|
$9.61B — | $3.25K — | $23.3 — | $23.4 — | $9.61B — | 342.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $21.65 — |
-0.23
|
$9.56B — | $1.02K — | $21.65 — | $21.65 — | $9.56B — | 318.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $21.22 — |
-0.52
|
$9.52B — | $9.06K — | $20.21 — | $21.33 — | $9.52B — | 312.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $20.63 — |
+3.2
|
$9.37B — | $5.19K — | $19.99 — | $20.63 — | $9.37B — | 303.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $20.34 — |
-0.05
|
$9.36B — | $685 — | $20.5 — | $20.5 — | $9.36B — | 299.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $20.5 — |
+3.43
|
$9.29B — | $2.03K — | $19.82 — | $20.74 — | $9.29B — | 301.47 | $0.07 — | |
| UWM UWMC | $5.66 — |
-2.08
|
$9.12B — | $10.19M — | $5.62 — | $5.87 — | $9.12B — | 141.50 | $0.04 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $20.58 — |
+1.23
|
$9.11B — | $2.12K — | $19.76 — | $20.65 — | $9.11B — | 302.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $20.2 — |
-3.72
|
$9.08B — | $1.9K — | $20 — | $20.55 — | $9.08B — | 297.05 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $10.14 — |
+4.43
|
$6.59B — | $569.98K — | $9.72 — | $10.35 — | $6.59B — | 0 | -$0.01 — | |
| PennyMac Financial Services PFSI | $125.02 — |
-1.45
|
$6.5B — | $211.88K — | $124.92 — | $126.74 — | $6.5B — | 13.44 | $9.3 — | |
| Walker & Dunlop WD | $79.98 — |
-0.31
|
$2.72B — | $140.52K — | $78.92 — | $81.11 — | $2.72B — | 24.68 | $3.24 — | |
| Guild Holdings Company GHLD | $19.93 — |
+0.25
|
$1.24B — | $13.65K — | $19.93 — | $19.94 — | $1.24B — | 47.45 | $0.42 — | |
| Encore Capital ECPG | $42.75 — |
+4.01
|
$983.75M — | $352.83K — | $41.1 — | $42.84 — | $983.75M — | 0 | -$3.71 — | |
| loanDepot LDI | $2.79 — |
-6.06
|
$923.28M — | $5.86M — | $2.75 — | $2.97 — | $923.28M — | 0 | -$0.33 — | |
| Velocity Financial VEL | $18.81 — |
+0.05
|
$723.03M — | $23.05K — | $18.78 — | $18.94 — | $723.03M — | 8.51 | $2.21 — | |
| ECN Capital ECNCF | $1.96 — |
0
|
$556.64M — | $13.3K — | $1.95 — | $1.96 — | $556.64M — | 65.33 | $0.03 — | |
| Timbercreek Financial TBCRF | $4.55 — |
0
|
$376.53M — | $100 — | $4.95 — | $4.95 — | $376.53M — | 13.78 | $0.33 — | |
| Security National Financial SNFCA | $8.11 — |
+1.88
|
$221.25M — | $19.5K — | $7.99 — | $8.14 — | $221.25M — | 9.11 | $0.89 — | |
| Complete Financial CFSU | $0.1 — |
-22.48
|
$94.85M — | $25K — | $0.1 — | $0.1 — | $94.85M — | 0 | -$0.18 — | |
| CNFinance CNF | $4.94 — |
-1.4
|
$33.88M — | $5.39K — | $4.9 — | $5 — | $33.88M — | 0 | -$1.12 — | |
| Vaycaychella VAYK | $0.001199 — |
0
|
$1.11M — | $302.52K — | $0.001199 — | $0.001199 — | $1.11M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $21.74 — |
+2.31
|
$0 — | $4.16K — | $21.5 — | $21.74 — | $0 — | 3105.71 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $27.25 — |
-1.27
|
$87.78B — | $100 — | $27.25 — | $27.25 — | $87.78B — | 400.73 | $0.07 — | |
| Federal National Mortgage Association FNMFO | $54,900 — |
-0.18
|
$20.09B — | $1 — | $54,900 — | $54,900 — | $20.09B — | 7842857.00 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $25.7 — |
+0.39
|
$19.75B — | $12.85K — | $25.5 — | $25.7 — | $19.75B — | 3671.42 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $25.76 — |
0
|
$19.18B — | $100 — | $26.25 — | $26.25 — | $19.18B — | 3680.00 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $25.48 — |
0
|
$18.84B — | $200 — | $25.48 — | $25.48 — | $18.84B — | 3639.99 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $24.52 — |
0
|
$18.35B — | $105 — | $24.52 — | $24.52 — | $18.35B — | 3502.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FREGP | $25.45 — |
-3.05
|
$10.22B — | $1.5K — | $25.45 — | $25.45 — | $10.22B — | 374.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $24.76 — |
-0.96
|
$9.93B — | $230 — | $24.76 — | $25 — | $9.93B — | 364.11 | $0.07 — | |
| MCAN Mortgage MAMTF | $14.68 — |
0
|
$602.25M — | $25 — | $15.18 — | $15.18 — | $602.25M — | 11.20 | $1.31 — | |
| Dominion Lending Centres BRLGF | $7.53 — |
-4.8
|
$588.44M — | $200 — | $7.49 — | $7.53 — | $588.44M — | 0 | -$1.81 — | |
| Atrium Mortgage Inv AMIVF | $7.99 — |
-1.36
|
$380.54M — | $100 — | $7.99 — | $7.99 — | $380.54M — | 10.79 | $0.74 — | |
| Firm Capital Mortgage Inv FCMGF | $8.47 — |
+1.68
|
$311.17M — | $200 — | $8.44 — | $8.47 — | $311.17M — | 11.60 | $0.73 — | |
| Income Opportunity Realty Investors IOR | $17.8 — |
0
|
$72.38M — | $1 — | $17.8 — | $17.8 — | $72.38M — | 16.79 | $1.06 — | |
| Findev TNSGF | $0.25 — |
0
|
$8.38M — | $11 — | $0.28 — | $0.28 — | $8.38M — | 25.00 | $0.01 — | |
| Loans4Less.Com LFLS | $0.05 — |
0
|
$3M — | $10K — | $0.05 — | $0.05 — | $3M — | 0 | $0 — | |
| Franklin Credit Management FCRM | $0.08 — |
0
|
$781.68K — | $20K — | $0.05 — | $0.05 — | $781.68K — | 0 | -$0.17 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Starrex STXMF | $0.0008 — |
-11.11
|
$13.24K — | $3.5K — | $0.0008 — | $0.0008 — | $13.24K — | 0 | -$0.38 — | |
| Sortis SOHI | $0.0001 — |
0
|
$12.82K — | $5K — | $0.0001 — | $0.0001 — | $12.82K — | 0 | $0 — | |
| Reliant Financial Service RFNS | $0.0001 — |
0
|
$12.51K — | $5K — | $0 — | $0 — | $12.51K — | 0 | -$0.02 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.0002 — |
0
|
$3.14K — | $600 — | $0.0002 — | $0.0002 — | $3.14K — | 0.00057 | $0.35 — | |
| TWA TWAC | $140 — |
0
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}