국가: 미국 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (61)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Companies RKT | $19.98 — |
+1.22
|
$56.26B — | $7.91M — | $19.68 — | $20.00 — | $56.26B — | 0 | -$0.03 — | ||
| Federal National Mortgage Association FNMAM | $25.82 — |
0
|
$19.85B — | $2.10K — | $23.82 — | $25.50 — | $19.85B — | 3688.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $14.99 — |
+2.18
|
$18.97B — | $436.04K — | $14.55 — | $14.99 — | $18.97B — | 2141.42 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $26.00 — |
-0.95
|
$18.93B — | $300.00 — | $26.00 — | $26.25 — | $18.93B — | 3714.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $24.99 — |
+4.12
|
$18.61B — | $2.28K — | $22.77 — | $24.99 — | $18.61B — | 3569.99 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.30 — |
+1.92
|
$18.36B — | $1.80K — | $12.76 — | $13.40 — | $18.36B — | 1900.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.79 — |
0
|
$18.20B — | $24.40K — | $12.64 — | $12.99 — | $18.20B — | 1827.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.59 — |
+1.32
|
$17.98B — | $5.85K — | $13.20 — | $13.70 — | $17.98B — | 1940.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $13.00 — |
<0.01
|
$17.93B — | $200.00 — | $13.00 — | $13.00 — | $17.93B — | 1857.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $20.75 — |
+2.72
|
$16.05B — | $2.00K — | $20.00 — | $20.00 — | $16.05B — | 2964.28 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $10.22 — |
+4.18
|
$11.84B — | $867.76K — | $9.82 — | $10.25 — | $11.84B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.16 — |
0
|
$10.57B — | $700.00 — | $12.10 — | $13.27 — | $10.57B — | 193.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.28 — |
0
|
$10.52B — | $500.00 — | $13.28 — | $13.28 — | $10.52B — | 195.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.60 — |
0
|
$10.14B — | $671.00 — | $12.10 — | $12.60 — | $10.14B — | 185.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.50 — |
+2.84
|
$9.90B — | $83.78K — | $13.95 — | $14.49 — | $9.90B — | 213.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $24.20 — |
+0.83
|
$9.83B — | $100.00 — | $24.20 — | $24.20 — | $9.83B — | 355.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.95 — |
-1.03
|
$9.73B — | $100.00 — | $23.95 — | $23.95 — | $9.73B — | 352.20 | $0.07 — | ||
| UWM UWMC | $5.85 — |
+1.39
|
$9.64B — | $3.62M — | $5.77 — | $5.90 — | $9.64B — | 53.18 | $0.11 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.95 — |
-1.03
|
$9.51B — | $100.00 — | $23.95 — | $23.95 — | $9.51B — | 352.20 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.95 — |
+1.76
|
$9.47B — | $100.00 — | $13.00 — | $13.00 — | $9.47B — | 190.37 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.52 — |
+0.59
|
$9.43B — | $1.81K — | $12.49 — | $12.50 — | $9.43B — | 184.16 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.50 — |
0
|
$9.27B — | $500.00 — | $23.50 — | $23.50 — | $9.27B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.46 — |
+2.3
|
$9.04B — | $621.00 — | $20.46 — | $20.56 — | $9.04B — | 300.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.75 — |
-1.14
|
$8.98B — | $100.00 — | $21.75 — | $21.75 — | $8.98B — | 319.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.89 — |
0
|
$8.92B — | $100.00 — | $19.89 — | $19.89 — | $8.92B — | 292.49 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.58 — |
+0.22
|
$8.42B — | $450.00 — | $18.48 — | $18.56 — | $8.42B — | 273.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.49 — |
+1.65
|
$8.40B — | $1.70K — | $18.00 — | $18.49 — | $8.40B — | 271.91 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.25 — |
-1.35
|
$8.40B — | $250.00 — | $18.25 — | $18.25 — | $8.40B — | 268.38 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.25 — |
0
|
$8.21B — | $564.00 — | $18.25 — | $18.25 — | $8.21B — | 268.38 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $17.54 — |
0
|
$7.77B — | $1.00K — | $17.54 — | $17.54 — | $7.77B — | 257.94 | $0.07 — | ||
| PennyMac Financial Services PFSI | $134.57 — |
-1.1
|
$6.99B — | $156.96K — | $134.08 — | $136.62 — | $6.99B — | 14.46 | $9.30 — | ||
| Federal Home Loan Mortgage FMCC | $9.64 — |
+4.56
|
$6.27B — | $438.00K — | $9.25 — | $9.72 — | $6.27B — | 0 | -$0.01 — | ||
| Walker & Dunlop WD | $64.64 — |
-0.71
|
$2.20B — | $92.28K — | $64.26 — | $65.68 — | $2.20B — | 19.18 | $3.37 — | ||
| Guild Holdings Company GHLD | $20.01 — |
+0.7
|
$1.25B — | $116.29K — | $20.01 — | $20.07 — | $1.25B — | 9.90 | $2.02 — | ||
| Encore Capital ECPG | $51.89 — |
+1.49
|
$1.19B — | $128.80K — | $51.41 — | $52.47 — | $1.19B — | 0 | -$1.80 — | ||
| loanDepot LDI | $2.83 — |
+1.8
|
$976.26M — | $1.88M — | $2.76 — | $2.88 — | $976.26M — | 0 | -$0.36 — | ||
| Velocity Financial VEL | $19.33 — |
-0.46
|
$751.94M — | $28.83K — | $19.33 — | $19.59 — | $751.94M — | 7.95 | $2.43 — | ||
| ECN Capital ECNCF | $2.19 — |
+1.39
|
$617.03M — | $24.50K — | $2.19 — | $2.19 — | $617.03M — | 43.79 | $0.05 — | ||
| Timbercreek Financial TBCRF | $4.92 — |
0
|
$406.73M — | $100.00 — | $4.88 — | $4.88 — | $406.73M — | 14.89 | $0.33 — | ||
| Security National Financial SNFCA | $8.64 — |
-0.69
|
$235.71M — | $14.01K — | $8.56 — | $8.71 — | $235.71M — | 11.67 | $0.74 — | ||
| Complete Financial CFSU | $0.10 — |
+17.65
|
$97.66M — | $38.40K — | $0.10 — | $0.10 — | $97.66M — | 0 | -$0.18 — | ||
| CNFinance CNF | $5.48 — |
-0.37
|
$37.58M — | $2.33K — | $5.39 — | $5.50 — | $37.58M — | 0 | -$1.13 — | ||
| Vaycaychella VAYK | $0.00 — |
0
|
$1.02M — | $47.63K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.04 — | ||
| Federal National Mortgage Association FNMAP | $21.24 — |
+2.61
|
$0.00 — | $1.30K — | $20.13 — | $21.24 — | $0.00 — | 3034.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $25.70 — |
0
|
$82.79B — | $100.00 — | $25.00 — | $25.00 — | $82.79B — | 377.94 | $0.07 — | ||
| Federal National Mortgage Association FNMAG | $26.74 — |
0
|
$19.91B — | $305.00 — | $26.00 — | $26.74 — | $19.91B — | 3819.99 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $26.00 — |
0
|
$19.23B — | $1.89K — | $26.00 — | $26.00 — | $19.23B — | 3714.28 | $0.01 — | ||
| Federal National Mortgage Association FNMFO | $51,000.00 — |
-1.92
|
$18.66B — | $1.00 — | $50,000.00 — | $50,000.00 — | $18.66B — | 7285714.00 | $0.01 — | ||
| Federal National Mortgage Association FNMFM | $24.00 — |
0
|
$18.47B — | $450.00 — | $24.00 — | $24.00 — | $18.47B — | 3428.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $24.25 — |
0
|
$18.14B — | $1.96K — | $24.25 — | $24.25 — | $18.14B — | 3464.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.75 — |
0
|
$9.54B — | $2.14K — | $23.75 — | $23.75 — | $9.54B — | 349.26 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $23.00 — |
0
|
$9.23B — | $10.00 — | $22.04 — | $22.04 — | $9.23B — | 338.23 | $0.07 — | ||
| MCAN Mortgage MAMTF | $15.09 — |
0
|
$631.15M — | $100.00 — | $15.09 — | $15.09 — | $631.15M — | 12.78 | $1.18 — | ||
| Dominion Lending Centres BRLGF | $6.69 — |
-3.74
|
$516.28M — | $100.00 — | $6.69 — | $6.69 — | $516.28M — | 0 | -$1.81 — | ||
| Atrium Mortgage Inv AMIVF | $8.15 — |
0
|
$391.17M — | $1.00K — | $8.08 — | $8.09 — | $391.17M — | 11.02 | $0.74 — | ||
| Firm Capital Mortgage Inv FCMGF | $8.40 — |
+0.72
|
$308.59M — | $100.00 — | $8.34 — | $8.34 — | $308.59M — | 11.50 | $0.73 — | ||
| Income Opportunity Realty Investors IOR | $17.90 — |
0
|
$72.78M — | $198.00 — | $17.90 — | $18.01 — | $72.78M — | 17.72 | $1.01 — | ||
| Findev TNSGF | $0.25 — |
0
|
$8.32M — | $11.00 — | $0.28 — | $0.28 — | $8.32M — | 0 | -$0.01 — | ||
| Loans4Less.Com LFLS | $0.07 — |
0
|
$4.20M — | $10.00K — | $0.05 — | $0.05 — | $4.20M — | 0 | $0.00 — | ||
| Franklin Credit Management FCRM | $0.05 — |
0
|
$511.10K — | $20.00K — | $0.05 — | $0.05 — | $511.10K — | 0 | -$0.17 — | ||
| TWA TWAC | $140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}