$3.53T
시가 총액
$153.87B
총 거래량
BTC 60.79%     ETH 8.70%
지배력

국가: 미국 업종: 모기지 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
모기지 금융 (79)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Companies  RKT $12.57
+2.7
$24.98B $10.36M $12.03 $12.65 $24.98B 628.50 $0.02
Federal National Mortgage Association  FNMAS $13.85
+15.9
$17.53B $1.18M $13.38 $15 $17.53B 1978.57 $0.01
Federal National Mortgage Association  FNMAT $12.59
+15.08
$16.66B $347.45K $12.4 $13.65 $16.66B 1798.57 $0.01
Federal National Mortgage Association  FNMFN $22.25
+12.66
$16.2B $29.66K $21.71 $22.65 $16.2B 3178.57 $0.01
Federal National Mortgage Association  FNMAJ $11.4
+2.33
$15.74B $20.09K $11 $12 $15.74B 1628.57 $0.01
Federal National Mortgage Association  FNMAL $20.8
+1.46
$15.56B $3.45K $19.25 $20.5 $15.56B 2971.42 $0.01
Federal National Mortgage Association  FNMAH $10.55
+19.61
$15.02B $32.38K $9.75 $10.95 $15.02B 1507.14 $0.01
Federal National Mortgage Association  FNMA $11.22
-1.49
$12.99B $2.68K $11.17 $11.3 $12.99B 0 $0
UWM  UWMC $4.11
+3.53
$9.87B $6.39M $3.89 $4.13 $9.87B 0 -$0.08
Federal Home Loan Mortgage Corporation  FMCKJ $12.6
+13
$8.61B $1.54M $12.51 $14.55 $8.61B 185.29 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $10.55
+0.57
$8.47B $2.15K $10.25 $11 $8.47B 155.14 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $10.5
+20
$8.45B $35.4K $10 $11 $8.45B 154.41 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $10.49
+18.4
$8.31B $45.15K $10.25 $10.75 $8.31B 154.26 $0.07
Mr. Cooper  COOP $127.5
+1.59
$8.16B $798.36K $123.08 $128.01 $8.16B 14.19 $8.98
Federal Home Loan Mortgage Corporation  FMCKL $11
+17.52
$8.05B $24.54K $10.39 $11 $8.05B 161.76 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $10.65
+13.3
$8.02B $39.27K $10 $10.95 $8.02B 156.61 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.12
+13.96
$8B $44.39K $17.5 $19.64 $8B 266.47 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.99
-1.61
$7.84B $2.46K $18.5 $19.77 $7.84B 279.26 $0.07
Federal Home Loan Mortgage  FMCC $8.05
-1.11
$5.23B $500 $8.02 $8.02 $5.23B 0 -$0.02
PennyMac Financial Services  PFSI $95.35
-0.88
$4.93B $646.73K $93.76 $95.91 $4.93B 14.62 $6.52
Walker & Dunlop  WD $66.8
-0.55
$2.27B $477.74K $64.48 $67.04 $2.27B 22.87 $2.92
Encore Capital  ECPG $38.81
+1.17
$906.18M $186.26K $38.29 $39.16 $906.18M 0 -$4.85
Guild Holdings Company  GHLD $12.76
-0.78
$793.8M $5.91K $12.64 $12.9 $793.8M 17.97 $0.71
ECN Capital  ECNCF $2.15
0
$605.05M $25.7K $2.15 $2.16 $605.05M 43.00 $0.05
Velocity Financial  VEL $16.48
+0.73
$601.38M $115.19K $16.31 $16.68 $601.38M 8.53 $1.93
loanDepot  LDI $1.19
0
$392.59M $510.25K $1.17 $1.23 $392.59M 0 -$0.45
Security National Financial  SNFCA $9.8
-0.2
$242.47M $45.14K $9.66 $11 $242.47M 10.00 $0.98
CNFinance  CNF $0.54
-6.07
$36.9M $362.7K $0.51 $0.5999 $36.9M 6.72 $0.08
Complete Financial  CFSU $0.1799
0
$8.6M $7.62K $0.1499 $0.1499 $8.6M 4.50 $0.04
Loans4Less.Com  LFLS $0.05
-10.07
$3M $7.1K $0.05 $0.05 $3M 0 $0
Vaycaychella  VAYK $0.001199
0
$1.11M $358.6K $0.0011 $0.001199 $1.11M 0 -$0.04
Federal National Mortgage Association  FNMAP $20
+2.56
$0 $17.48K $18.5 $21.27 $0 2857.14 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $20.69
+2.43
$66.65B $8.18K $19.04 $20.3 $66.65B 304.26 $0.07
Federal National Mortgage Association  FNMAM $21.98
+18.81
$16.9B $3.33K $20 $21.98 $16.9B 3139.99 $0.01
Federal National Mortgage Association  FNMAK $21.67
+18.8
$16.03B $3.02K $21 $21.67 $16.03B 3095.71 $0.01
Federal National Mortgage Association  FNMAI $11.25
-1.32
$15.51B $2.1K $10.61 $11.4 $15.51B 1607.14 $0.01
Federal National Mortgage Association  FNMFM $19.99
+2.51
$15.39B $1.14K $19 $19.5 $15.39B 2855.71 $0.01
Federal National Mortgage Association  FNMAO $19.5
+15.38
$15.08B $12.43K $18.64 $20 $15.08B 2785.71 $0.01
Federal National Mortgage Association  FNMAG $20.23
-1.32
$15.07B $7.93K $19.9 $20.5 $15.07B 2889.99 $0.01
Federal National Mortgage Association  FNMFO $40,000
+2.56
$14.64B $1 $40,000 $40,000 $14.64B 5714285.50 $0.01
Federal National Mortgage Association  FNMAN $19.55
+9.59
$14.56B $6.9K $19 $21 $14.56B 2792.85 $0.01
Federal Home Loan Mortgage Corporation  FMCCN $19.75
0
$8.74B $300 $15.8 $16.2 $8.74B 290.44 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $19
+18.75
$8.54B $644 $18 $19 $8.54B 279.41 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $18.75
+17.19
$8.41B $10.76K $17.9 $19.47 $8.41B 275.73 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $18.5
+15.26
$8.41B $14.07K $17 $19.46 $8.41B 272.05 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $18.4
-1.87
$8.34B $3.22K $16.5 $19.43 $8.34B 270.58 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $17.75
+2.36
$8.17B $1.82K $17.34 $19 $8.17B 261.02 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $19.5
+15.38
$7.74B $4.2K $19 $19.8 $7.74B 286.76 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $19
+18.45
$7.72B $3.81K $18.85 $19 $7.72B 279.41 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $18.7
-1.53
$7.59B $3.82K $18.5 $19 $7.59B 275.00 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $18.79
+18.85
$7.54B $7.37K $16.5 $19.36 $7.54B 276.32 $0.07
Federal Home Loan Mortgage Corporation  FREGP $18.68
+13.9
$7.5B $200 $16.98 $18.68 $7.5B 274.70 $0.07
Federal Home Loan Mortgage Corporation  FREJN $18.76
-0.88
$7.4B $550 $17.2 $18.93 $7.4B 275.92 $0.07
First National Financial  FNLIF $27.34
0
$1.64B $100 $27.36 $27.36 $1.64B 13.14 $2.08
MCAN Mortgage  MAMTF $13.7
0
$536.65M $300 $13.75 $13.75 $536.65M 10.37 $1.32
Dominion Lending Centres  BRLGF $5.83
0
$496.71M $100 $5.83 $5.83 $496.71M 0 -$1.83
Timbercreek Financial  TBCRF $5.19
0
$430.97M $100 $5.2 $5.2 $430.97M 12.66 $0.41
America First Multifamily Investors, L.P  ATAX $18.6
0
$413.8M $0 $0 $0 $413.8M 0 $0
Atrium Mortgage Inv  AMIVF $7.92
0
$376.73M $2K $7.92 $7.92 $376.73M 10.69 $0.74
Firm Capital Mortgage Inv  FCMGF $8.55
0
$319.3M $2K $8.55 $8.55 $319.3M 11.71 $0.73
Onity  OCN $25.08
0
$195.87M $0 $0 $0 $195.87M 0 $0
Income Opportunity Realty Investors  IOR $18.45
-0.81
$75.02M $543 $18.45 $18.45 $75.02M 16.92 $1.09
Yellow Brick Road  YBRHF $0.04
0
$13.16M $0 $0 $0 $13.16M 0 $0
Findev  TNSGF $0.3099
0
$9.09M $9.82K $0.3499 $0.3499 $9.09M 5.24 $0.06
Altisource Asset Management  AAMC $1.25
0
$3.19M $0 $0 $0 $3.19M 0 $0
Franklin Credit Management  FCRM $0.2
0
$1.97M $20K $0.13 $0.13 $1.97M 0 -$0.17
Starrex  STXMF $0.02
0
$1.84M $3.5K $0.0008 $0.0008 $1.84M 0 -$0.38
nFinanSe  NFSE $0.0001
0
$41.44K $3K $0.0001 $0.0001 $41.44K 0 -$0.02
Sortis  SOHI $0.0002999
0
$19.23K $555 $0.0001 $0.0001 $19.23K 0 $0
Reliant Financial Service  RFNS $0.0001
0
$12.51K $5K $0 $0 $12.51K 0 -$0.02
Dominion Resources Black Warrior Trust  DOMR $0.0001
0
$1.57K $547 $0.0001 $0.0001 $1.57K 0.00055 $0.18
TWA  TWAC $140
0
$0 $1 $180 $180 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.