국가: 미국 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (60)
모든 거래소
모기지 금융 (60)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Companies
RKT
US
|
$15.77 — |
-0.5
|
$44.62B — | $26.23M — | $15.18 — | $16.09 — | $44.62B — | 0 | -$0.03 — | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.12 — |
-2.39
|
$7.09B — | $1.35M — | $6.12 — | $6.44 — | $7.09B — | 612.00 | $0.01 — | ||
|
PennyMac Financial Services
PFSI
US
|
$83.47 — |
-1.6
|
$4.33B — | $478.19K — | $82.12 — | $86.75 — | $4.33B — | 8.87 | $9.41 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.68 — |
-3.24
|
$3.69B — | $578.16K — | $5.62 — | $5.94 — | $3.69B — | 0 | $0.00 — | ||
UWM
UWMC
US
|
$2.17 — |
-2.25
|
$3.51B — | $17.90M — | $2.13 — | $2.28 — | $3.51B — | 7.23 | $0.30 — | ||
Walker & Dunlop
WD
US
|
$54.55 — |
-0.67
|
$1.87B — | $136.09K — | $54.17 — | $56.18 — | $1.87B — | 27.00 | $2.02 — | ||
loanDepot
LDI
US
|
$1.23 — |
-2.38
|
$797.74M — | $1.25M — | $1.20 — | $1.29 — | $797.74M — | 0 | -$0.35 — | ||
|
Velocity Financial
VEL
US
|
$18.57 — |
-0.38
|
$728.97M — | $57.41K — | $18.49 — | $18.75 — | $728.97M — | 6.60 | $2.81 — | ||
|
Timbercreek Financial
TBCRF
US
|
$4.59 — |
0
|
$379.84M — | $100.00 — | $4.60 — | $4.60 — | $379.84M — | 17.65 | $0.26 — | ||
CNFinance
CNF
US
|
$2.94 — |
+2.26
|
$49.48M — | $16.20K — | $2.81 — | $3.00 — | $49.48M — | 0 | -$10.00 — | ||
|
AVVAA World Health Care Products
AVVH
US
|
$0.00 — |
+20
|
$1.74M — | $87.50K — | $0.00 — | $0.00 — | $1.74M — | 0 | -$1.65 — | ||
|
The Graystone Company
GYST
US
|
$0.00 — |
0
|
$1.51M — | $20.00K — | $0.00 — | $0.00 — | $1.51M — | 0 | -$32,035.00 — | ||
|
Vaycaychella
VAYK
US
|
$0.00 — |
-20
|
$362.38K — | $5.00K — | $0.00 — | $0.00 — | $362.38K — | 0 | -$0.01 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$7.75 — |
-3.25
|
$0.00 — | $300.00 — | $7.75 — | $8.02 — | $0.00 — | 1107.14 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$10.54 — |
-3.3
|
$0.00 — | $63.49K — | $10.54 — | $10.93 — | $0.00 — | 1505.71 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.16 — |
0
|
$0.00 — | $667.00 — | $8.20 — | $8.25 — | $0.00 — | 119.99 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$8.25 — |
-2.94
|
$0.00 — | $1.10K — | $8.25 — | $8.40 — | $0.00 — | 1178.57 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.71 — |
0
|
$0.00 — | $850.00 — | $8.12 — | $8.71 — | $0.00 — | 128.08 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.15 — |
0
|
$0.00 — | $100.00 — | $9.15 — | $9.15 — | $0.00 — | 134.55 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.39 — |
0
|
$0.00 — | $2.15K — | $8.02 — | $8.39 — | $0.00 — | 1198.57 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.07 — |
0
|
$0.00 — | $130.00 — | $8.07 — | $8.07 — | $0.00 — | 118.67 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$8.74 — |
+0.34
|
$0.00 — | $14.17K — | $8.65 — | $8.75 — | $0.00 — | 1248.57 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$17.05 — |
-1.16
|
$0.00 — | $100.00 — | $17.18 — | $17.18 — | $0.00 — | 2435.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$9.90 — |
-1
|
$0.00 — | $17.47K — | $9.76 — | $10.05 — | $0.00 — | 145.58 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$12.64 — |
-0.32
|
$0.00 — | $500.00 — | $12.70 — | $12.70 — | $0.00 — | 1805.71 | $0.01 — | ||
|
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
|
MCAN Mortgage
MAMTF
US
|
$18.51 — |
0
|
$753.38M — | $1.00 — | $20.17 — | $20.17 — | $753.38M — | 12.94 | $1.43 — | ||
|
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $0.00 — | $0.00 — | $0.00 — | $636.72M — | 0 | $0.00 — | ||
|
Dominion Lending Centres
BRLGF
US
|
$6.09 — |
0
|
$469.15M — | $2.10K — | $6.01 — | $6.10 — | $469.15M — | 30.44 | $0.20 — | ||
|
Atrium Mortgage Inv
AMIVF
US
|
$8.49 — |
0
|
$409.20M — | $100.00 — | $8.45 — | $8.45 — | $409.20M — | 11.63 | $0.73 — | ||
|
Firm Capital Mortgage Inv
FCMGF
US
|
$8.50 — |
0
|
$312.28M — | $1.10K — | $8.50 — | $8.57 — | $312.28M — | 12.31 | $0.69 — | ||
Income Opportunity Realty Investors
IOR
US
|
$18.44 — |
0
|
$74.98M — | $25.00 — | $18.44 — | $18.44 — | $74.98M — | 18.62 | $0.99 — | ||
|
Findev
TNSGF
US
|
$0.54 — |
0
|
$15.34M — | $248.00 — | $0.06 — | $0.06 — | $15.34M — | 0 | -$0.12 — | ||
|
Loans4Less.Com
LFLS
US
|
$0.03 — |
0
|
$1.80M — | $3.70K — | $0.03 — | $0.03 — | $1.80M — | 0 | $0.00 — | ||
|
Franklin Credit Management
FCRM
US
|
$0.10 — |
0
|
$1.00M — | $25.10K — | $0.10 — | $0.10 — | $1.00M — | 0 | -$0.28 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCL
US
|
$12.98 — |
0
|
$0.00 — | $450.00 — | $11.93 — | $12.98 — | $0.00 — | 190.88 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$14.75 — |
0
|
$0.00 — | $500.00 — | $14.75 — | $14.75 — | $0.00 — | 216.91 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCG
US
|
$12.56 — |
0
|
$0.00 — | $1.56K — | $12.00 — | $12.56 — | $0.00 — | 184.70 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKO
US
|
$7.97 — |
-3.98
|
$0.00 — | $100.00 — | $7.97 — | $7.97 — | $0.00 — | 117.20 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAM
US
|
$15.00 — |
0
|
$0.00 — | $1.00 — | $14.51 — | $14.51 — | $0.00 — | 2142.85 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCH
US
|
$14.12 — |
0
|
$0.00 — | $200.00 — | $14.12 — | $14.20 — | $0.00 — | 207.64 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAL
US
|
$14.01 — |
0
|
$0.00 — | $74.00 — | $13.87 — | $13.87 — | $0.00 — | 2001.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCS
US
|
$13.50 — |
-3.57
|
$0.00 — | $1.00K — | $13.30 — | $13.79 — | $0.00 — | 198.52 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCJ
US
|
$12.20 — |
0
|
$0.00 — | $1.65K — | $12.39 — | $12.50 — | $0.00 — | 179.41 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAN
US
|
$15.42 — |
0
|
$0.00 — | $100.00 — | $15.42 — | $15.42 — | $0.00 — | 2202.85 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FREJN
US
|
$15.86 — |
0
|
$0.00 — | $428.00 — | $15.86 — | $16.36 — | $0.00 — | 233.23 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAK
US
|
$15.25 — |
0
|
$0.00 — | $500.00 — | $15.25 — | $15.75 — | $0.00 — | 2178.57 | $0.01 — | ||
|
Federal National Mortgage Association
FNMAG
US
|
$16.00 — |
0
|
$0.00 — | $450.00 — | $16.00 — | $16.00 — | $0.00 — | 2285.71 | $0.01 — | ||
Federal National Mortgage Association
FNMFM
US
|
$14.25 — |
0
|
$0.00 — | $75.00 — | $14.20 — | $14.20 — | $0.00 — | 2035.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCT
US
|
$15.58 — |
0
|
$0.00 — | $1.21K — | $15.58 — | $15.85 — | $0.00 — | 229.11 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FREGP
US
|
$14.89 — |
0
|
$0.00 — | $500.00 — | $14.89 — | $15.39 — | $0.00 — | 218.97 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAO
US
|
$12.99 — |
+2.69
|
$0.00 — | $7.00 — | $13.24 — | $13.24 — | $0.00 — | 1855.71 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCCN
US
|
$12.00 — |
0
|
$0.00 — | $5.00K — | $12.00 — | $12.00 — | $0.00 — | 176.47 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKP
US
|
$15.26 — |
0
|
$0.00 — | $100.00 — | $15.26 — | $15.26 — | $0.00 — | 224.41 | $0.07 — | ||
|
TWA
TWAC
US
|
$140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCM
US
|
$13.25 — |
0
|
$0.00 — | $900.00 — | $11.66 — | $12.00 — | $0.00 — | 194.85 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCI
US
|
$12.01 — |
-5.13
|
$0.00 — | $100.00 — | $12.01 — | $12.01 — | $0.00 — | 176.61 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCK
US
|
$15.05 — |
0
|
$0.00 — | $200.00 — | $15.07 — | $15.98 — | $0.00 — | 221.32 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCO
US
|
$15.05 — |
0
|
$0.00 — | $2.00K — | $15.05 — | $15.05 — | $0.00 — | 221.32 | $0.07 — | ||
|
Federal National Mortgage Association
FNMFO
US
|
$39,000.00 — |
+4
|
$0.00 — | $1.00 — | $39,000.00 — | $39,000.00 — | $0.00 — | 5571428.50 | $0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}