Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$150.54B
총 거래량
BTC 59.64%   •   ETH 7.94%
지배력

국가: 미국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1970)
모든 거래소
산업 (1970)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $199.77 —
-1.97
$213.07B — $5.19M — $198.43 — $202.19 — $213.07B — 32.80 $6.09 —
Siemens Aktiengesellschaft  SIEGY $116.92 —
-0.12
$183.82B — $36.9K — $114.86 — $117.2 — $183.82B — 23.15 $5.05 —
RTX  RTX $133.15 —
+0.23
$177.77B — $3.26M — $131.21 — $133.68 — $177.77B — 37.50 $3.55 —
Caterpillar  CAT $334.66 —
+1.24
$159.94B — $1.61M — $326.1 — $336.34 — $159.94B — 15.17 $22.05 —
Union Pacific  UNP $238.46 —
+0.54
$142.91B — $1.94M — $234.61 — $238.51 — $142.91B — 21.48 $11.1 —
Honeywell  HON $215.99 —
+1.19
$140.38B — $3.42M — $212.33 — $216.41 — $140.38B — 24.79 $8.71 —
Airbus SE  EADSY $44.21 —
-0.02
$139.34B — $31.69K — $43.53 — $44.29 — $139.34B — 30.48 $1.45 —
Schneider Electric S.E.  SBGSY $46.68 —
-0.02
$130.89B — $36.01K — $45.73 — $46.77 — $130.89B — 27.29 $1.71 —
Deere & Company  DE $470.9 —
-1.58
$127.81B — $1.39M — $464.78 — $474.49 — $127.81B — 20.85 $22.58 —
The Boeing Company  BA $168.56 —
+0.23
$126.83B — $5.73M — $165.55 — $170.38 — $126.83B — 0 -$18.35 —
Automatic Data Processing  ADP $307.23 —
+0.23
$125B — $1.09M — $303.75 — $307.97 — $125B — 32.03 $9.59 —
Eaton  ETN $283.84 —
+2.58
$111.2B — $2.67M — $270 — $285.67 — $111.2B — 29.90 $9.49 —
Safran SA  SAFRY $66.33 —
-0.11
$110.22B — $16.31K — $65.28 — $66.75 — $110.22B — 0 -$0.43 —
Hitachi, Ltd.  HTHIY $23.31 —
+0.21
$106.71B — $33.62K — $22.84 — $23.6 — $106.71B — 28.08 $0.83 —
Lockheed Martin  LMT $452.87 —
+0.94
$106.23B — $1.27M — $445.34 — $455.92 — $106.23B — 20.30 $22.3 —
Hitachi  HTHIF $22.19 —
0
$102.21B — $200 — $23 — $23 — $102.21B — 26.73 $0.83 —
ABB Ltd  ABLZF $50.95 —
0
$96.12B — $180 — $54.95 — $54.95 — $96.12B — 23.92 $2.13 —
Waste Management  WM $234.56 —
+0.33
$94.37B — $1.09M — $230.48 — $234.88 — $94.37B — 34.49 $6.8 —
RELX  RELX $50.98 —
+0.61
$94.06B — $449.43K — $50.37 — $50.98 — $94.06B — 38.33 $1.33 —
United Parcel Service  UPS $110.2 —
+0.86
$93.4B — $4.47M — $108.6 — $110.5 — $93.4B — 16.32 $6.75 —
Cintas  CTAS $208.67 —
+0.38
$84.23B — $1.61M — $205.84 — $209.21 — $84.23B — 48.52 $4.3 —
Rolls-Royce Holdings plc  RYCEY $9.96 —
-1.78
$83.49B — $457.61K — $9.82 — $9.98 — $83.49B — 25.53 $0.39 —
Rolls-Royce Holdings plc  RYCEF $9.77 —
-0.1
$81.9B — $4.36K — $9.78 — $9.87 — $81.9B — 25.05 $0.39 —
Parker-Hannifin  PH $628.98 —
+3.14
$80.99B — $784.52K — $595.19 — $630.48 — $80.99B — 25.98 $24.21 —
Recruit Holdings Co., Ltd.  RCRUY $10.8 —
-0.18
$79.99B — $31.55K — $10.63 — $10.86 — $79.99B — 32.72 $0.33 —
3M Company  MMM $147.76 —
+0.06
$79.69B — $4.4M — $145.59 — $148.17 — $79.69B — 20.32 $7.27 —
Thomson Reuters  TRI $175.53 —
+0.84
$79.06B — $339.53K — $172.79 — $175.62 — $79.06B — 36.11 $4.86 —
TransDigm Group Incorporated  TDG $1,399.57 —
+0.15
$78.49B — $251.44K — $1,371.55 — $1,415.4 — $78.49B — 49.33 $28.37 —
Trane  TT $347.94 —
+1.84
$78.04B — $1.02M — $336.48 — $350.24 — $78.04B — 30.68 $11.34 —
Recruit  RCRRF $52.07 —
0
$77.13B — $1.1K — $58.5 — $58.6 — $77.13B — 31.94 $1.63 —
Republic Services  RSG $244.82 —
+0.69
$76.45B — $1.87M — $240.34 — $244.99 — $76.45B — 37.78 $6.48 —
Atlas Copco AB (publ)  ATLKY $16.25 —
+0.31
$76.32B — $19.28K — $15.9 — $16.26 — $76.32B — 26.63 $0.61 —
Atlas Copco AB (publ)  ATLCY $14.27 —
+0.63
$75.68B — $3.42K — $14.09 — $14.24 — $75.68B — 23.39 $0.61 —
Northrop Grumman  NOC $512.18 —
-0.18
$74.14B — $588.56K — $508.04 — $514.5 — $74.14B — 18.08 $28.32 —
Rolls-Royce  RLLCF $0.003399 —
+6.25
$74.12B — $403.9K — $0.0032 — $0.003899 — $74.12B — 0.18 $0.02 —
General Dynamics  GD $276.04 —
+0.69
$74.08B — $1.1M — $271.25 — $278.27 — $74.08B — 20.26 $13.62 —
Illinois Tool Works  ITW $252.43 —
+1.5
$74.05B — $980.09K — $246.76 — $253.11 — $74.05B — 21.55 $11.71 —
Vinci SA  VCISY $32.06 —
+0.16
$71.88B — $15.99K — $31.65 — $32.11 — $71.88B — 14.06 $2.28 —
Mitsubishi  MSBHF $17.59 —
-0.34
$69.94B — $6.67K — $17.16 — $18.1 — $69.94B — 10.05 $1.75 —
Canadian Pacific Kansas City  CP $72.46 —
+1.98
$67.83B — $2.79M — $69.86 — $72.69 — $67.83B — 26.15 $2.77 —
ITOCHU  ITOCF $46.2 —
-1.7
$65.5B — $2.7K — $45.83 — $46.2 — $65.5B — 11.43 $4.04 —
ITOCHU Corporation  ITOCY $92.19 —
+0.27
$65.35B — $12.27K — $91.01 — $93.25 — $65.35B — 11.42 $8.07 —
Canadian National Railway Company  CNI $100.24 —
+1.64
$62.99B — $930.49K — $97.34 — $100.3 — $62.99B — 20.58 $4.87 —
Emerson Electric  EMR $111.54 —
+1.4
$62.9B — $2.02M — $108.26 — $111.99 — $62.9B — 31.41 $3.55 —
Rheinmetall AG  RNMBY $282 —
+0.01
$61.51B — $15.98K — $280.5 — $284.56 — $61.51B — 73.24 $3.85 —
BAE Systems plc  BAESY $82.77 —
<0.01
$60.64B — $112.4K — $81.54 — $82.91 — $60.64B — 24.93 $3.32 —
BAE Systems  BAESF $20.35 —
-1.74
$59.64B — $2.44K — $20.4 — $20.71 — $59.64B — 24.51 $0.83 —
AB Volvo (publ)  VLVLY $29.49 —
+0.27
$59.58B — $3.86K — $29.19 — $29.51 — $59.58B — 11.89 $2.48 —
FedEx  FDX $245.17 —
+1.32
$58.74B — $985.48K — $240.33 — $245.72 — $58.74B — 15.41 $15.9 —
Mitsubishi Heavy Industries  MHVYF $17.35 —
-0.86
$58.25B — $400 — $16.5 — $17.5 — $58.25B — 34.01 $0.51 —
Carrier Global  CARR $65.04 —
+2.36
$56.19B — $3.14M — $62.51 — $65.22 — $56.19B — 53.31 $1.22 —
CSX  CSX $29.74 —
+0.68
$56.05B — $9.24M — $29.14 — $29.76 — $56.05B — 16.61 $1.79 —
Paychex  PAYX $154.94 —
+0.23
$55.81B — $1.38M — $153.19 — $155.22 — $55.81B — 32.21 $4.81 —
Copart  CPRT $57.47 —
+0.45
$55.52B — $3.92M — $56.58 — $58.14 — $55.52B — 38.57 $1.49 —
Thales S.A.  THLLY $53.46 —
+0.09
$54.9B — $4.01K — $52.95 — $53.5 — $54.9B — 50.43 $1.06 —
Johnson Controls  JCI $82.86 —
+1.79
$54.7B — $3.44M — $80.1 — $83.06 — $54.7B — 38.90 $2.13 —
Howmet Aerospace  HWM $133.9 —
+1.61
$54.23B — $1.74M — $129 — $134.12 — $54.23B — 47.65 $2.81 —
Norfolk Southern  NSC $238.57 —
+0.83
$53.97B — $826.93K — $233.69 — $239.29 — $53.97B — 20.61 $11.57 —
Mitsui & Co., Ltd.  MITSY $375.53 —
+0.39
$53.96B — $1.13K — $372 — $375.25 — $53.96B — 8.43 $44.51 —
Mitsui &  MITSF $18.74 —
0
$53.85B — $1.2K — $19.1 — $19.25 — $53.85B — 8.40 $2.23 —
PACCAR  PCAR $99.09 —
+0.81
$52.02B — $2M — $96.81 — $99.25 — $52.02B — 12.54 $7.9 —
Waste Connections  WCN $196.62 —
+0.06
$50.74B — $1.34M — $192.15 — $196.83 — $50.74B — 81.92 $2.4 —
Deutsche Post AG  DPSTF $43.71 —
0
$50.32B — $24 — $41.9 — $41.9 — $50.32B — 15.02 $2.91 —
Compagnie de Saint-Gobain S.A.  CODYY $20.18 —
-0.64
$50.14B — $24.65K — $19.91 — $20.31 — $50.14B — 16.54 $1.22 —
W.W. Grainger  GWW $1,004.92 —
+1.09
$48.41B — $255.21K — $984.86 — $1,006.7 — $48.41B — 25.98 $38.67 —
Siemens Energy AG  SMNEY $61.25 —
+0.41
$48.4B — $95.37K — $59.12 — $61.34 — $48.4B — 0 -$0.22 —
DSV A/S  DSDVY $98.35 —
-0.03
$46.29B — $2.38K — $97.42 — $98.6 — $46.29B — 28.84 $3.41 —
Siemens Energy AG  SMEGF $58.21 —
0
$46.05B — $100 — $55.95 — $55.95 — $46.05B — 0 -$0.22 —
Fastenal Company  FAST $78.01 —
+0.52
$44.73B — $1.92M — $76.58 — $78.17 — $44.73B — 39.00 $2 —
Cummins  CMI $319.99 —
+1.47
$44.08B — $610.93K — $310.12 — $321.24 — $44.08B — 11.27 $28.38 —
Axon Enterprise  AXON $558.42 —
+3.18
$43.37B — $718.63K — $530.69 — $560.18 — $43.37B — 115.85 $4.82 —
Experian plc  EXPGY $46.97 —
+0.11
$42.91B — $2.81K — $46.08 — $46.96 — $42.91B — 36.69 $1.28 —
United Rentals  URI $646.17 —
+2.24
$42.22B — $511.85K — $616.48 — $647.55 — $42.22B — 16.70 $38.68 —
Verisk Analytics  VRSK $299.71 —
+0.37
$42.04B — $693.83K — $295.07 — $300.07 — $42.04B — 45.00 $6.66 —
Experian  EXPGF $45.84 —
0
$41.88B — $800 — $47.8 — $47.8 — $41.88B — 35.81 $1.28 —
Otis Worldwide  OTIS $103.94 —
-0.12
$41.21B — $1.92M — $102.7 — $104.04 — $41.21B — 25.53 $4.07 —
AMETEK  AME $172.72 —
+0.48
$39.85B — $2.49M — $168.87 — $173.02 — $39.85B — 29.12 $5.93 —
L3Harris  LHX $211.9 —
+1.03
$39.78B — $986.12K — $208.06 — $213.41 — $39.78B — 26.92 $7.87 —
Quanta Services  PWR $264.59 —
+2.59
$39.21B — $866.33K — $250.89 — $264.77 — $39.21B — 43.87 $6.03 —
Mitsubishi Electric Corporation  MIELY $36.73 —
+1.77
$38.11B — $6.91K — $35.27 — $36.74 — $38.11B — 16.47 $2.23 —
Wolters Kluwer  WTKWY $156.42 —
+0.61
$36.47B — $2.1K — $155.63 — $157.11 — $36.47B — 31.98 $4.89 —
Aena S.M.E., S.A.  ANYYY $24.13 —
0
$36.36B — $3.3K — $23.45 — $23.45 — $36.36B — 17.35 $1.39 —
Old Dominion Freight Line  ODFL $170.1 —
+1.8
$36.15B — $904.71K — $164.47 — $170.58 — $36.15B — 31.04 $5.48 —
ASSA ABLOY AB (publ)  ASAZY $14.94 —
+0.13
$33.21B — $51.16K — $14.75 — $14.97 — $33.21B — 21.34 $0.7 —
Ferguson Enterprises  FERG $164.81 —
+2.53
$33.08B — $1.2M — $159.14 — $165.21 — $33.08B — 20.27 $8.13 —
Ingersoll Rand  IR $81.7 —
+1.35
$32.93B — $1.68M — $79.58 — $82.07 — $32.93B — 39.66 $2.06 —
HEICO Corporation  HEI-A $212.7 —
+0.11
$32.74B — $219.08K — $211.11 — $215.32 — $32.74B — 52.38 $4.06 —
HEICO  HEI $270.1 —
-0.04
$32.69B — $490.18K — $266.94 — $272.97 — $32.69B — 66.69 $4.05 —
WEG  WEGZY $7.65 —
-2.8
$32.1B — $4.73K — $7.65 — $7.97 — $32.1B — 30.60 $0.25 —
Daimler Truck Holding AG  DTRUY $20.15 —
+1.15
$31.92B — $1.39K — $19.7 — $20.2 — $31.92B — 10.22 $1.97 —
Westinghouse Air Brake  WAB $185.91 —
+1.23
$31.76B — $709.95K — $181.23 — $186.54 — $31.76B — 30.77 $6.04 —
Daikin Industries,Ltd.  DKILY $10.69 —
-0.37
$31.3B — $49.49K — $10.61 — $10.73 — $31.3B — 18.11 $0.59 —
Equifax  EFX $247.57 —
+1.52
$30.9B — $907.96K — $241 — $248.17 — $30.9B — 51.25 $4.83 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8 —
0
$30.61B — $1.93K — $8 — $8.01 — $30.61B — 3.77 $2.12 —
Rockwell Automation  ROK $260.86 —
+0.82
$29.5B — $1.02M — $253.79 — $262.62 — $29.5B — 32.52 $8.02 —
Vertiv  VRT $77.11 —
+2.44
$29.36B — $8.11M — $72.43 — $77.68 — $29.36B — 60.24 $1.28 —
Xylem  XYL $119.05 —
-0.69
$28.97B — $2.65M — $117.74 — $119.25 — $28.97B — 32.70 $3.64 —
Leonardo S.p.a  FINMF $49.93 —
0
$28.78B — $300 — $49.4 — $49.45 — $28.78B — 24.71 $2.02 —
KONE Oyj  KNYJY $27.5 —
+0.29
$28.69B — $2.72K — $27.34 — $27.48 — $28.69B — 27.50 $1 —
Marubeni  MARUF $16.95 —
+5.21
$28.12B — $410 — $16.25 — $16.95 — $28.12B — 9.06 $1.87 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.