$3.36T
시가 총액
$155.2B
총 거래량
BTC 62.18%   •   ETH 8.63%
지배력

국가: 미국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1977)
모든 거래소
산업 (1977)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aena S.M.E., S.A.  ANYYY $26.94 —
-0.92
$404.1B — $1.14K — $26.43 — $27.38 — $404.1B — 179.59 $0.15 —
GE Aerospace  GE $247.81 —
+3.53
$264.26B — $6.14M — $238.62 — $248.44 — $264.26B — 39.08 $6.34 —
RTX  RTX $145.81 —
-0.57
$194.79B — $6.52M — $145.1 — $147.07 — $194.79B — 42.75 $3.41 —
Siemens Aktiengesellschaft  SIEGY $121.75 —
+1.37
$190.71B — $14.66K — $119 — $121.74 — $190.71B — 21.51 $5.66 —
Caterpillar  CAT $366.23 —
+1.58
$172.24B — $2.93M — $357.73 — $367.1 — $172.24B — 17.85 $20.51 —
Airbus SE  EADSY $48.73 —
+1.06
$153.47B — $58.72K — $47.45 — $48.71 — $153.47B — 30.08 $1.62 —
Airbus SE  EADSF $194.29 —
+0.14
$152.97B — $56 — $190.08 — $194.85 — $152.97B — 30.02 $6.47 —
The Boeing Company  BA $201.31 —
+1.29
$151.79B — $5.26M — $197.48 — $202.2 — $151.79B — 0 -$17.96 —
Honeywell  HON $224.74 —
+1.33
$144.57B — $2.58M — $221.74 — $225 — $144.57B — 25.83 $8.7 —
Schneider Electric S.E.  SBGSY $49.62 —
+1.22
$139.37B — $14.78K — $48.45 — $49.52 — $139.37B — 27.26 $1.82 —
Deere & Company  DE $514.08 —
-1.4
$139.23B — $1.05M — $505.66 — $522.92 — $139.23B — 24.81 $20.72 —
Union Pacific  UNP $225.88 —
+1.51
$134.96B — $2.67M — $221.82 — $225.97 — $134.96B — 20.36 $11.09 —
Rolls-Royce  RLLCF $0.006 —
-1.64
$130.8B — $247.2K — $0.006 — $0.0061 — $130.8B — 0.33 $0.02 —
Eaton  ETN $332.95 —
+0.52
$130.28B — $1.4M — $324.38 — $333.45 — $130.28B — 33.56 $9.92 —
Safran SA  SAFRY $75.46 —
+1.09
$126.34B — $13.91K — $73.26 — $75.52 — $126.34B — 0 -$0.46 —
Automatic Data Processing  ADP $310.24 —
+1.3
$125.93B — $1.7M — $305.76 — $310.44 — $125.93B — 31.75 $9.77 —
Hitachi  HTHIF $27.33 —
-0.29
$125.15B — $31.41K — $27.12 — $28.24 — $125.15B — 29.70 $0.92 —
Hitachi, Ltd.  HTHIY $27.19 —
-0.26
$124.45B — $16.61K — $26.84 — $27.18 — $124.45B — 29.55 $0.92 —
Lockheed Martin  LMT $472.46 —
+0.4
$110.7B — $2.17M — $468.53 — $482.37 — $110.7B — 20.36 $23.2 —
ABB Ltd  ABLZF $57.27 —
-0.37
$104.64B — $681 — $56 — $57 — $104.64B — 25.56 $2.24 —
Rolls-Royce Holdings plc  RYCEY $12.18 —
+0.5
$101.72B — $465.78K — $11.89 — $12.19 — $101.72B — 30.44 $0.4 —
Rolls-Royce Holdings plc  RYCEF $11.8 —
-1.91
$99.92B — $16.2K — $11.75 — $11.95 — $99.92B — 29.50 $0.4 —
RELX PLC  RLXXF $53.25 —
+2.6
$97.6B — $554 — $53.25 — $53.25 — $97.6B — 38.30 $1.39 —
RELX  RELX $53.11 —
+1.92
$97.34B — $997.56K — $52.23 — $53.11 — $97.34B — 38.20 $1.39 —
Trane  TT $426.92 —
+1.72
$95.21B — $786.39K — $418 — $427.27 — $95.21B — 35.22 $12.12 —
Waste Management  WM $234.71 —
+1.19
$94.45B — $1.61M — $231.73 — $234.84 — $94.45B — 35.34 $6.64 —
Rheinmetall AG  RNMBY $400.2 —
-0.63
$90.27B — $6.35K — $391.64 — $402.05 — $90.27B — 93.50 $4.28 —
Cintas  CTAS $220.9 —
+1.03
$89.2B — $1.16M — $218.31 — $220.94 — $89.2B — 51.25 $4.31 —
Thomson Reuters  TRI $195.89 —
+1.05
$88.24B — $443.27K — $193.42 — $196.1 — $88.24B — 41.15 $4.76 —
United Parcel Service  UPS $100.4 —
+1.14
$85.02B — $5.07M — $98.74 — $100.45 — $85.02B — 14.65 $6.85 —
Parker-Hannifin  PH $664.22 —
+1.76
$84.87B — $480.6K — $646.51 — $664.52 — $84.87B — 25.57 $25.97 —
TransDigm Group Incorporated  TDG $1,470.68 —
+1.96
$82.6B — $291.18K — $1,435.9 — $1,471.69 — $82.6B — 49.50 $29.71 —
Siemens Energy AG  SMNEY $101.74 —
+1.13
$80.94B — $31.33K — $99.86 — $101.82 — $80.94B — 423.91 $0.24 —
Siemens Energy AG  SMEGF $98.87 —
-1.13
$80.05B — $200 — $102 — $102 — $80.05B — 411.95 $0.24 —
Mitsubishi Heavy Industries  MHVYF $23.84 —
+1.88
$80.04B — $1.6K — $23.7 — $23.84 — $80.04B — 47.67 $0.5 —
3M Company  MMM $147.6 —
+2.48
$79.44B — $2.85M — $143.36 — $147.72 — $79.44B — 18.38 $8.03 —
Vinci SA  VCISY $35.14 —
+0.2
$78.8B — $22.43K — $34.64 — $35.14 — $78.8B — 14.46 $2.43 —
Republic Services  RSG $250.68 —
+1
$78.34B — $981.52K — $247.63 — $250.75 — $78.34B — 37.86 $6.62 —
Recruit Holdings Co., Ltd.  RCRUY $10.67 —
+1.37
$76.63B — $41.64K — $10.53 — $10.75 — $76.63B — 28.83 $0.37 —
General Dynamics  GD $282.32 —
+1.27
$75.77B — $926.35K — $279.64 — $283.38 — $75.77B — 19.60 $14.4 —
BAE Systems plc  BAESY $102.55 —
-0.83
$75.17B — $82.11K — $100.7 — $102.97 — $75.17B — 29.63 $3.46 —
BAE Systems  BAESF $25.5 —
-0.58
$75B — $2.55K — $25.2 — $25.5 — $75B — 29.65 $0.86 —
Mitsubishi  MSBHF $19.4 —
-0.92
$74.81B — $547 — $18.88 — $19.3 — $74.81B — 12.04 $1.61 —
Canadian Pacific Kansas City  CP $79.83 —
-0.42
$74.28B — $2.39M — $79.07 — $80.43 — $74.28B — 26.60 $3 —
ITOCHU  ITOCF $51.62 —
-0.15
$73.15B — $100 — $51.2 — $51.2 — $73.15B — 12.23 $4.22 —
ITOCHU Corporation  ITOCY $102.93 —
+0.03
$72.93B — $3.94K — $101.77 — $102.93 — $72.93B — 12.20 $8.43 —
Emerson Electric  EMR $129.41 —
+0.84
$72.79B — $1.9M — $126.84 — $129.57 — $72.79B — 37.40 $3.46 —
Northrop Grumman  NOC $499.67 —
+0.4
$71.92B — $975.86K — $496.44 — $508.19 — $71.92B — 19.72 $25.33 —
Atlas Copco AB (publ)  ATLCY $13.72 —
-1.08
$71.77B — $8.03K — $13.45 — $13.7 — $71.77B — 22.12 $0.62 —
Atlas Copco AB (publ)  ATLKY $15.5 —
-1.27
$71.77B — $8.97K — $15.19 — $15.51 — $71.77B — 25.00 $0.62 —
Illinois Tool Works  ITW $244.2 —
+1.49
$71.64B — $668.21K — $239.56 — $244.4 — $71.64B — 21.49 $11.36 —
Howmet Aerospace  HWM $175.63 —
+1.32
$70.9B — $1.92M — $172.48 — $175.78 — $70.9B — 57.39 $3.06 —
Johnson Controls  JCI $103.35 —
+1.44
$68.01B — $3.58M — $101.25 — $103.43 — $68.01B — 31.22 $3.31 —
Canadian National Railway Company  CNI $102.28 —
+0.43
$64.18B — $1.36M — $101.36 — $102.64 — $64.18B — 19.66 $5.2 —
Carrier Global  CARR $71.78 —
+1.86
$61.54B — $3.28M — $70.05 — $71.85 — $61.54B — 47.85 $1.5 —
Axon Enterprise  AXON $783.24 —
+0.76
$60.98B — $376.31K — $767.32 — $791.38 — $60.98B — 188.73 $4.15 —
CSX  CSX $32.42 —
+1.12
$60.9B — $11.94M — $31.94 — $32.48 — $60.9B — 19.29 $1.68 —
Thales S.A.  THLLY $57.15 —
-0.92
$58.97B — $10.61K — $56.17 — $57.14 — $58.97B — 50.57 $1.13 —
Mitsui &  MITSF $20.4 —
+0.99
$58.63B — $151 — $20 — $20 — $58.63B — 9.71 $2.1 —
Norfolk Southern  NSC $256.58 —
+1.34
$57.84B — $1.04M — $251.62 — $256.87 — $57.84B — 17.51 $14.65 —
Mitsui & Co., Ltd.  MITSY $401.3 —
-0.1
$57.67B — $1.83K — $396.75 — $402.04 — $57.67B — 9.55 $41.98 —
DSV A/S  DSDVY $117.53 —
-0.03
$55.35B — $2K — $115.52 — $117.63 — $55.35B — 32.02 $3.67 —
FedEx  FDX $229.23 —
+2.07
$54.92B — $1.62M — $223.75 — $229.29 — $54.92B — 14.42 $15.89 —
Paychex  PAYX $151.25 —
+1.43
$54.48B — $2.33M — $148.81 — $151.35 — $54.48B — 31.44 $4.81 —
Compagnie de Saint-Gobain S.A.  CODYY $21.86 —
+0.55
$54.31B — $6.33K — $21.5 — $21.87 — $54.31B — 16.81 $1.3 —
Quanta Services  PWR $365.76 —
+1.38
$54.21B — $923.11K — $358.47 — $366.74 — $54.21B — 58.80 $6.22 —
AB Volvo (publ)  VLVLY $26.9 —
+0.79
$53.88B — $2.61K — $26.3 — $26.9 — $53.88B — 11.39 $2.36 —
W.W. Grainger  GWW $1,038.33 —
+0.11
$49.88B — $296.01K — $1,025.79 — $1,039.57 — $49.88B — 26.66 $38.94 —
Waste Connections  WCN $187.63 —
+1.03
$48.48B — $725.64K — $185.31 — $187.68 — $48.48B — 76.89 $2.44 —
PACCAR  PCAR $91.75 —
+0.84
$48.16B — $2.46M — $90.05 — $91.98 — $48.16B — 13.92 $6.59 —
Experian plc  EXPGY $52.2 —
+3.16
$47.74B — $6.28K — $51.11 — $52.2 — $47.74B — 41.42 $1.26 —
Fastenal Company  FAST $41.3 —
+0.88
$47.38B — $5.57M — $40.36 — $41.34 — $47.38B — 41.29 $1 —
L3Harris  LHX $251.11 —
+0.58
$46.94B — $957.05K — $249.69 — $254.89 — $46.94B — 29.75 $8.44 —
United Rentals  URI $716.57 —
+1.58
$46.58B — $334.12K — $693.78 — $716.73 — $46.58B — 18.58 $38.55 —
Copart  CPRT $47.72 —
-0.52
$46.14B — $7.42M — $47.34 — $48.1 — $46.14B — 31.60 $1.51 —
Vertiv  VRT $116.54 —
-1.69
$44.41B — $8.33M — $112.71 — $118.54 — $44.41B — 67.75 $1.72 —
Cummins  CMI $316.34 —
+0.66
$43.58B — $587.6K — $307.91 — $316.68 — $43.58B — 15.57 $20.31 —
Ferguson Enterprises  FERG $215 —
-0.02
$43.15B — $1.45M — $211.42 — $215.57 — $43.15B — 26.80 $8.02 —
Verisk Analytics  VRSK $308.41 —
+0.78
$43.14B — $747.23K — $306.02 — $309.65 — $43.14B — 45.42 $6.79 —
Mitsubishi Electric Corporation  MIELY $40.89 —
-0.27
$42.31B — $252 — $40.67 — $40.7 — $42.31B — 19.19 $2.13 —
AMETEK  AME $177.28 —
+0.33
$40.93B — $1.46M — $174.47 — $177.48 — $40.93B — 28.96 $6.12 —
HEICO Corporation  HEI-A $252.3 —
+1.41
$38.78B — $335.77K — $246.98 — $252.78 — $38.78B — 58.81 $4.29 —
HEICO  HEI $319.2 —
+1.17
$38.78B — $466.91K — $314.37 — $319.86 — $38.78B — 74.57 $4.28 —
Wolters Kluwer  WTKWY $165.9 —
+1.55
$38.38B — $1.32K — $163.59 — $166.51 — $38.38B — 31.84 $5.21 —
Otis Worldwide  OTIS $95.98 —
+2.01
$37.88B — $2.38M — $93.9 — $96.06 — $37.88B — 25.12 $3.82 —
Rockwell Automation  ROK $323.81 —
+0.75
$36.5B — $575.75K — $316.84 — $323.93 — $36.5B — 40.83 $7.93 —
Barrick Mining  B $21.18 —
+1.15
$36.42B — $10.38M — $20.96 — $21.45 — $36.42B — 16.04 $1.32 —
Westinghouse Air Brake  WAB $202.19 —
+1.11
$34.6B — $788.82K — $197.85 — $202.24 — $34.6B — 31.64 $6.39 —
Old Dominion Freight Line  ODFL $161.36 —
+3.13
$34.1B — $1.25M — $155.05 — $161.44 — $34.1B — 30.33 $5.32 —
Daimler Truck Holding AG  DTRUY $21.8 —
+0.46
$33.78B — $1.41K — $21.32 — $21.85 — $33.78B — 10.43 $2.09 —
ASSA ABLOY AB (publ)  ASAZY $15.03 —
-1.12
$33.4B — $4.79K — $14.81 — $15.12 — $33.4B — 22.10 $0.68 —
Ingersoll Rand  IR $81.93 —
+1.92
$33.06B — $1.71M — $79.81 — $82.07 — $33.06B — 40.55 $2.02 —
Marubeni  MARUF $19.96 —
-0.2
$32.92B — $241 — $20 — $20.1 — $32.92B — 9.64 $2.07 —
KONE Oyj  KNYJY $31.97 —
-0.12
$32.83B — $600 — $32.01 — $31.83 — $32.83B — 29.87 $1.07 —
Daikin Industries,Ltd.  DKILY $11.19 —
+2.38
$32.76B — $17.22K — $10.9 — $11.19 — $32.76B — 18.04 $0.62 —
Marubeni Corporation  MARUY $198.13 —
+0.86
$32.68B — $358 — $195.53 — $197.93 — $32.68B — 9.57 $20.7 —
Legrand SA  LGRDY $24.97 —
+0.69
$32.67B — $25.47K — $24.68 — $24.86 — $32.67B — 24.24 $1.03 —
WEG  WEGZY $7.58 —
+1.61
$31.81B — $3.55K — $7.48 — $7.64 — $31.81B — 28.07 $0.27 —
Equifax  EFX $255.08 —
-0.24
$31.68B — $652.05K — $247.2 — $255.41 — $31.68B — 52.05 $4.9 —
Delta Air Lines  DAL $48.25 —
+2.22
$31.5B — $15.57M — $45.28 — $48.44 — $31.5B — 8.55 $5.64 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.