Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
시가 총액
$136.98B
총 거래량
BTC 61.30%   •   ETH 7.17%
지배력

국가: 미국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1970)
모든 거래소
산업 (1970)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $193.68 —
+2.38
$206.54B — $6.54M — $192.57 — $197.03 — $206.54B — 30.54 $6.34 —
Siemens Aktiengesellschaft  SIEGY $111.17 —
+1.52
$174.14B — $39.59K — $110.83 — $112.76 — $174.14B — 20.93 $5.31 —
RTX  RTX $120.28 —
+5.74
$160.58B — $10.46M — $117.49 — $122.58 — $160.58B — 35.27 $3.41 —
Caterpillar  CAT $295.77 —
+1.58
$141.36B — $1.96M — $295.23 — $305.25 — $141.36B — 13.41 $22.04 —
Schneider Electric S.E.  SBGSY $47.3 —
+3.07
$135.05B — $44.93K — $47.11 — $48.42 — $135.05B — 26.27 $1.8 —
Union Pacific  UNP $219.78 —
+1.33
$131.72B — $3.88M — $218.33 — $224.58 — $131.72B — 19.83 $11.08 —
The Boeing Company  BA $172.37 —
+6.06
$129.69B — $15.36M — $169.91 — $176.58 — $129.69B — 0 -$18.35 —
Honeywell  HON $197.31 —
-0.53
$126.92B — $4.16M — $196.82 — $201.26 — $126.92B — 22.65 $8.71 —
Airbus SE  EADSY $39.41 —
+0.9
$124.21B — $55.25K — $39.26 — $40.12 — $124.21B — 25.75 $1.53 —
Deere & Company  DE $456.44 —
+0.39
$123.88B — $1.03M — $454.43 — $471.96 — $123.88B — 20.19 $22.6 —
Hitachi  HTHIF $26 —
+7.62
$121.16B — $100 — $26 — $26 — $121.16B — 29.54 $0.88 —
Automatic Data Processing  ADP $293.54 —
+0.22
$119.43B — $1.63M — $291.73 — $297.6 — $119.43B — 30.64 $9.58 —
Hitachi, Ltd.  HTHIY $24.94 —
+2.63
$114.17B — $27.01K — $24.66 — $25.07 — $114.17B — 28.34 $0.88 —
Lockheed Martin  LMT $463.55 —
+0.32
$108.74B — $1.35M — $457.72 — $470.85 — $108.74B — 19.98 $23.2 —
Eaton  ETN $275.66 —
+3.28
$108B — $3.15M — $275 — $288.37 — $108B — 29.01 $9.5 —
Safran SA  SAFRY $61.97 —
+0.78
$104.07B — $16.53K — $61.02 — $62.57 — $104.07B — 0 -$0.45 —
Rolls-Royce  RLLCF $0.004499 —
+15.38
$98.1B — $1.98M — $0.003899 — $0.005 — $98.1B — 0.25 $0.02 —
RELX  RELX $52.7 —
-0.75
$97.06B — $854.21K — $52.24 — $52.75 — $97.06B — 38.75 $1.36 —
RELX PLC  RLXXF $52.4 —
+0.29
$96.51B — $49 — $52.4 — $52.4 — $96.51B — 38.52 $1.36 —
ABB Ltd  ABLZF $52 —
+5.82
$95.2B — $100 — $52 — $52 — $95.2B — 23.21 $2.24 —
Waste Management  WM $228.63 —
-0.58
$91.99B — $1.45M — $226.5 — $231 — $91.99B — 33.57 $6.81 —
Cintas  CTAS $207.69 —
+0.9
$83.86B — $1.74M — $206.06 — $210.35 — $83.86B — 48.29 $4.3 —
United Parcel Service  UPS $97.21 —
+0.38
$82.39B — $4.65M — $96.97 — $99.79 — $82.39B — 14.40 $6.75 —
Thomson Reuters  TRI $182.01 —
-0.14
$81.98B — $747.14K — $180.27 — $183.93 — $81.98B — 37.52 $4.85 —
Rolls-Royce Holdings plc  RYCEY $9.75 —
-0.41
$81.6B — $765.71K — $9.72 — $9.85 — $81.6B — 24.37 $0.4 —
Rolls-Royce Holdings plc  RYCEF $9.5 —
-0.84
$79.65B — $5.94K — $9.5 — $9.74 — $79.65B — 23.75 $0.4 —
Vinci SA  VCISY $33.8 —
-0.47
$75.95B — $25.16K — $33.73 — $34.05 — $75.95B — 14.08 $2.4 —
TransDigm Group Incorporated  TDG $1,352 —
+3.37
$75.83B — $324.78K — $1,331.39 — $1,365.02 — $75.83B — 47.63 $28.38 —
Republic Services  RSG $241.37 —
-0.49
$75.42B — $1.59M — $239.27 — $244.53 — $75.42B — 37.13 $6.5 —
Trane  TT $335.87 —
+0.98
$75.33B — $1.24M — $335 — $347.32 — $75.33B — 29.61 $11.34 —
Parker-Hannifin  PH $580.81 —
+2.5
$74.79B — $568.16K — $577.41 — $614.82 — $74.79B — 24.00 $24.2 —
Atlas Copco AB (publ)  ATLCY $14.03 —
+0.65
$74.25B — $8.57K — $13.94 — $14.2 — $74.25B — 22.62 $0.62 —
Atlas Copco AB (publ)  ATLKY $15.75 —
+0.13
$74.24B — $16.43K — $15.68 — $16.18 — $74.24B — 25.40 $0.62 —
Mitsubishi  MSBHF $18.58 —
+2.88
$73.88B — $5.12K — $18.25 — $18.85 — $73.88B — 10.04 $1.85 —
3M Company  MMM $136.06 —
-0.2
$73.22B — $4.65M — $135.2 — $142.15 — $73.22B — 16.94 $8.03 —
Recruit  RCRRF $48.84 —
0
$73.15B — $100 — $52.25 — $52.25 — $73.15B — 28.56 $1.71 —
Recruit Holdings Co., Ltd.  RCRUY $9.86 —
-2.38
$72.31B — $20.14K — $9.86 — $10 — $72.31B — 28.99 $0.34 —
General Dynamics  GD $265.73 —
-3.3
$71.32B — $1.95M — $263.6 — $272.88 — $71.32B — 19.49 $13.63 —
ITOCHU  ITOCF $50 —
+1.01
$70.89B — $100 — $50 — $50 — $70.89B — 11.76 $4.25 —
ITOCHU Corporation  ITOCY $99.5 —
-0.4
$70.53B — $4.22K — $98 — $100.65 — $70.53B — 11.69 $8.51 —
Illinois Tool Works  ITW $236.7 —
+0.19
$69.44B — $1.07M — $235.96 — $244.14 — $69.44B — 20.19 $11.72 —
Rheinmetall AG  RNMBY $310.18 —
-5.14
$68.7B — $30.42K — $300.5 — $314.55 — $68.7B — 76.39 $4.06 —
Canadian Pacific Kansas City  CP $72.93 —
+0.11
$68.1B — $3.77M — $72.84 — $74.65 — $68.1B — 25.41 $2.87 —
Northrop Grumman  NOC $472.65 —
+1.85
$68.1B — $1.77M — $460.36 — $478.82 — $68.1B — 18.65 $25.34 —
BAE Systems plc  BAESY $90.3 —
-3.03
$66.14B — $329.19K — $88.79 — $90.48 — $66.14B — 26.63 $3.39 —
BAE Systems  BAESF $22.25 —
-2.33
$65.18B — $6.35K — $21.75 — $22.92 — $65.18B — 26.17 $0.85 —
Mitsubishi Heavy Industries  MHVYF $18.8 —
+2.73
$63.12B — $100 — $18.8 — $18.8 — $63.12B — 34.81 $0.54 —
Canadian National Railway Company  CNI $97.77 —
+0.18
$61.33B — $1.35M — $97.52 — $99.97 — $61.33B — 19.32 $5.06 —
Copart  CPRT $61.05 —
+1.05
$58.98B — $4.04M — $60.63 — $61.95 — $58.98B — 40.96 $1.49 —
Siemens Energy AG  SMEGF $74 —
+1
$58.47B — $2.39K — $73.45 — $74.75 — $58.47B — 0 -$0.23 —
Siemens Energy AG  SMNEY $73.86 —
+0.03
$58.36B — $24.86K — $73.7 — $75 — $58.36B — 0 -$0.23 —
Thales S.A.  THLLY $56.53 —
-2.71
$58.05B — $8.12K — $55.97 — $57.1 — $58.05B — 50.46 $1.12 —
Emerson Electric  EMR $101.07 —
+1.28
$56.99B — $3.84M — $100.79 — $106.79 — $56.99B — 28.47 $3.55 —
Mitsui & Co., Ltd.  MITSY $388.97 —
+1.29
$55.89B — $622 — $387 — $392 — $55.89B — 8.28 $46.93 —
Mitsui &  MITSF $18.55 —
+1.26
$54.48B — $3.08K — $18.05 — $19.5 — $54.48B — 7.89 $2.35 —
AB Volvo (publ)  VLVLY $25.9 —
-1.41
$52.87B — $8.9K — $25.81 — $26.83 — $52.87B — 10.19 $2.54 —
Howmet Aerospace  HWM $129.7 —
+4.34
$52.46B — $2.93M — $127.51 — $132.26 — $52.46B — 46.15 $2.81 —
CSX  CSX $27.59 —
-0.68
$51.83B — $15.92M — $27.46 — $28.51 — $51.83B — 16.42 $1.68 —
Johnson Controls  JCI $78.28 —
+2.18
$51.68B — $4.03M — $78.12 — $80.33 — $51.68B — 36.75 $2.13 —
Paychex  PAYX $143.22 —
-0.05
$51.59B — $2.69M — $142.71 — $145.59 — $51.59B — 29.77 $4.81 —
Compagnie de Saint-Gobain S.A.  CODYY $20.36 —
+3.35
$50.67B — $44.11K — $20.29 — $20.68 — $50.67B — 15.90 $1.28 —
Carrier Global  CARR $58.6 —
-1.46
$50.63B — $7.74M — $58.57 — $60.88 — $50.63B — 48.03 $1.22 —
FedEx  FDX $211.04 —
+2.16
$50.56B — $1.37M — $210.16 — $218.32 — $50.56B — 13.28 $15.89 —
Waste Connections  WCN $195.68 —
-1.12
$50.56B — $2.29M — $194.01 — $198.75 — $50.56B — 81.87 $2.39 —
Norfolk Southern  NSC $221.95 —
+0.89
$50.21B — $1.85M — $221.83 — $231.21 — $50.21B — 19.18 $11.57 —
W.W. Grainger  GWW $992.32 —
-0.65
$47.8B — $184.09K — $989.88 — $1,014.84 — $47.8B — 25.60 $38.76 —
PACCAR  PCAR $89.08 —
+0.59
$46.76B — $2.79M — $88.61 — $91.65 — $46.76B — 11.27 $7.9 —
Fastenal Company  FAST $80.19 —
-1.53
$46B — $4.07M — $79.79 — $82.4 — $46B — 40.09 $2 —
DSV A/S  DSDVY $96.75 —
+4.31
$45.49B — $6.42K — $96.68 — $98.68 — $45.49B — 26.94 $3.59 —
Axon Enterprise  AXON $576.9 —
+3.85
$44.91B — $470.32K — $574.2 — $594.46 — $44.91B — 120.69 $4.78 —
Experian plc  EXPGY $47.7 —
+1
$43.58B — $15.18K — $47.41 — $48.16 — $43.58B — 37.26 $1.28 —
Quanta Services  PWR $274.31 —
+4.76
$40.67B — $1.56M — $273.76 — $284.55 — $40.67B — 45.56 $6.02 —
L3Harris  LHX $216.31 —
+0.57
$40.6B — $1.57M — $214.64 — $218.8 — $40.6B — 27.48 $7.87 —
Verisk Analytics  VRSK $290.05 —
-0.91
$40.59B — $821.03K — $288.83 — $297.1 — $40.59B — 43.48 $6.67 —
Wolters Kluwer  WTKWY $170.69 —
-1.08
$39.74B — $4.99K — $169.54 — $172.3 — $39.74B — 33.07 $5.16 —
Cummins  CMI $283.67 —
+1.63
$39.07B — $852.73K — $283.32 — $295.87 — $39.07B — 10.00 $28.36 —
United Rentals  URI $589.21 —
+2.51
$38.49B — $767.81K — $588.57 — $614.91 — $38.49B — 15.23 $38.68 —
Aena S.M.E., S.A.  ANYYY $25.02 —
-1.69
$37.53B — $2.25K — $23.86 — $25.02 — $37.53B — 17.02 $1.47 —
AMETEK  AME $162.19 —
+1.59
$37.42B — $1.76M — $161.51 — $165.25 — $37.42B — 27.39 $5.92 —
Mitsubishi Electric Corporation  MIELY $36.06 —
-0.08
$37.42B — $4.74K — $36.02 — $36.65 — $37.42B — 15.34 $2.35 —
Otis Worldwide  OTIS $92.3 —
-6.72
$36.52B — $5.33M — $90.57 — $97.38 — $36.52B — 22.67 $4.07 —
WEG  WEGZY $8.11 —
+0.25
$34.03B — $2.72K — $8.06 — $8.2 — $34.03B — 32.43 $0.25 —
Daikin Industries,Ltd.  DKILY $11.37 —
-0.35
$33.29B — $18.47K — $11.36 — $11.5 — $33.29B — 18.04 $0.63 —
Ferguson Enterprises  FERG $163.19 —
-0.05
$32.75B — $1.59M — $162.65 — $167.52 — $32.75B — 20.07 $8.13 —
ASSA ABLOY AB (publ)  ASAZY $14.55 —
+0.97
$32.52B — $52.84K — $14.55 — $14.99 — $32.52B — 20.20 $0.72 —
Old Dominion Freight Line  ODFL $153.23 —
+0.76
$32.51B — $3.07M — $151.6 — $167.89 — $32.51B — 28.01 $5.47 —
Westinghouse Air Brake  WAB $181.97 —
+5.94
$31.11B — $2.17M — $179.79 — $191.74 — $31.11B — 30.07 $6.05 —
Equifax  EFX $249.31 —
+1.73
$30.96B — $1.37M — $247.14 — $255.41 — $30.96B — 50.87 $4.9 —
Daimler Truck Holding AG  DTRUY $19.2 —
-1.29
$30.02B — $2.73K — $19.2 — $19.66 — $30.02B — 9.27 $2.07 —
KONE Oyj  KNYJY $28.76 —
-3.23
$29.99B — $2.51K — $28.76 — $29.25 — $29.99B — 27.39 $1.05 —
HEICO  HEI $242.7 —
+0.71
$29.74B — $581.33K — $241.58 — $248.39 — $29.74B — 59.92 $4.05 —
HEICO Corporation  HEI-A $195.03 —
+0.62
$29.71B — $200.42K — $194.19 — $200.01 — $29.71B — 48.15 $4.05 —
Vertiv  VRT $78 —
+8.6
$29.7B — $24.14M — $77.26 — $86.93 — $29.7B — 60.93 $1.28 —
Ingersoll Rand  IR $73.37 —
+1.55
$29.57B — $2.03M — $73.21 — $76.58 — $29.57B — 35.61 $2.06 —
Sumitomo Corporation  SSUMY $23.91 —
+0.61
$28.92B — $24.22K — $23.85 — $24.1 — $28.92B — 10.30 $2.32 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $7.19 —
0
$28.79B — $650 — $7 — $7 — $28.79B — 3.44 $2.09 —
Leonardo S.p.a.  FINMY $24.84 —
-2.82
$28.74B — $11.53K — $24.5 — $24.97 — $28.74B — 23.43 $1.06 —
Sumitomo  SSUMF $23.7 —
+4.18
$28.68B — $100 — $23.7 — $23.7 — $28.68B — 10.21 $2.32 —
Leonardo S.p.a  FINMF $49.5 —
-3.6
$28.53B — $400 — $49.5 — $50 — $28.53B — 23.34 $2.12 —
Legrand SA  LGRDY $21.47 —
+1.61
$28.5B — $34.77K — $21.37 — $21.62 — $28.5B — 21.25 $1.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.