비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.26T
시가 총액
$76.98B
총 거래량
BTC 56.30%   •   ETH 8.90%
지배력

국가: 미국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1524)
모든 거래소
산업 (1524)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caterpillar Caterpillar CAT US $897.63 —
+4.84
$413.44B — $3.39M — $870.03 — $900.48 — $413.44B — 44.63 $20.11 —
GE Aerospace GE Aerospace GE US $332.76 —
+4.41
$347.68B — $3.22M — $319.76 — $332.92 — $347.68B — 41.33 $8.05 —
RTX RTX RTX US $184.21 —
+3.83
$248.07B — $6.45M — $178.02 — $184.40 — $248.07B — 34.62 $5.32 —
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $153.35 —
+0.18
$235.89B — $38.06K — $148.39 — $154.29 — $235.89B — 27.53 $5.57 —
ABB Ltd ABB Ltd ABLZF US $101.05 —
-2.27
$183.41B — $200.00 — $99.00 — $99.40 — $183.41B — 37.98 $2.66 —
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $63.06 —
+3.12
$177.40B — $39.75K — $60.13 — $63.13 — $177.40B — 34.27 $1.84 —
The Boeing Company The Boeing Company BA US $221.63 —
+6.04
$174.71B — $6.59M — $209.80 — $221.75 — $174.71B — 87.60 $2.53 —
Airbus SE Airbus SE EADSY US $51.62 —
+1.55
$162.55B — $1.19K — $51.78 — $52.09 — $162.55B — 28.36 $1.82 —
Union Pacific Union Pacific UNP US $268.28 —
+0.47
$159.28B — $2.87M — $264.57 — $269.75 — $159.28B — 22.08 $12.15 —
Deere & Company Deere & Company DE US $568.64 —
+1.53
$153.59B — $660.73K — $556.62 — $571.72 — $153.59B — 32.25 $17.63 —
Eaton Eaton ETN US $393.64 —
+4.84
$152.85B — $2.63M — $378.06 — $396.18 — $152.85B — 38.47 $10.23 —
us Siemens Energy AG SMEGF US $176.72 —
-2.09
$150.37B — $145.00 — $174.20 — $176.00 — $150.37B — 60.31 $2.93 —
us Safran SA SAFRY US $87.08 —
+1.73
$144.71B — $16.77K — $84.09 — $87.32 — $144.71B — 17.59 $4.95 —
us Safran SA SAFRF US $347.35 —
+1.49
$144.30B — $28.00 — $337.70 — $347.35 — $144.30B — 17.54 $19.80 —
us Rolls-Royce Holdings plc RYCEY US $17.29 —
+4.28
$143.35B — $548.31K — $16.59 — $17.30 — $143.35B — 18.79 $0.92 —
us Rolls-Royce Holdings plc RYCEF US $17.04 —
+3.34
$141.28B — $875.00 — $16.65 — $17.05 — $141.28B — 18.52 $0.92 —
Honeywell Honeywell HON US $219.12 —
+6.43
$138.85B — $6.51M — $207.18 — $219.50 — $138.85B — 34.94 $6.27 —
us Hitachi HTHIF US $30.57 —
+1.73
$137.67B — $300.00 — $29.70 — $29.70 — $137.67B — 27.79 $1.10 —
us Hitachi, Ltd. HTHIY US $29.85 —
-1.49
$134.43B — $78.51K — $28.91 — $29.87 — $134.43B — 27.13 $1.10 —
Lockheed Martin Lockheed Martin LMT US $548.68 —
+4.51
$126.51B — $1.18M — $528.26 — $550.88 — $126.51B — 26.59 $20.63 —
us Vertiv VRT US $297.88 —
+6.01
$114.42B — $5.00M — $283.40 — $298.66 — $114.42B — 74.65 $3.99 —
us Parker-Hannifin PH US $902.37 —
+3.06
$113.78B — $358.71K — $880.84 — $904.11 — $113.78B — 33.33 $27.07 —
us Mitsubishi MSBHF US $29.20 —
-1.45
$106.92B — $1.08K — $28.00 — $30.00 — $106.92B — 22.29 $1.31 —
us Howmet Aerospace HWM US $264.60 —
+6.06
$105.87B — $2.44M — $250.85 — $264.59 — $105.87B — 61.39 $4.31 —
Quanta Services Quanta Services PWR US $683.29 —
+4.97
$102.53B — $759.73K — $656.21 — $684.24 — $102.53B — 93.47 $7.31 —
us General Dynamics GD US $358.86 —
+5.22
$97.05B — $1.71M — $346.19 — $363.83 — $97.05B — 22.56 $15.90 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $19.79 —
+3.5
$96.55B — $135.97K — $18.99 — $19.88 — $96.55B — 34.71 $0.57 —
United Parcel Service United Parcel Service UPS US $108.65 —
+5.22
$92.35B — $5.08M — $103.64 — $108.59 — $92.35B — 17.58 $6.18 —
Cummins Cummins CMI US $655.69 —
+3.99
$90.48B — $1.01M — $630.16 — $659.15 — $90.48B — 34.00 $19.28 —
CSX CSX CSX US $47.37 —
+2.06
$88.01B — $11.14M — $46.54 — $47.66 — $88.01B — 29.05 $1.63 —
us Johnson Controls JCI US $144.01 —
+3.34
$87.86B — $3.55M — $139.73 — $144.86 — $87.86B — 44.03 $3.27 —
Waste Management Waste Management WM US $218.79 —
-2.45
$87.86B — $1.75M — $218.86 — $225.81 — $87.86B — 31.66 $6.91 —
us Mitsui & Co., Ltd. MITSY US $618.85 —
+1.31
$87.70B — $2.12K — $604.55 — $619.55 — $87.70B — 17.06 $36.26 —
us Mitsui & MITSF US $30.13 —
+1.59
$85.40B — $200.00 — $31.00 — $31.00 — $85.40B — 16.64 $1.81 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $17.49 —
+3.31
$85.33B — $3.68K — $16.91 — $17.44 — $85.33B — 30.68 $0.57 —
3M Company 3M Company MMM US $157.91 —
+0.68
$82.36B — $4.39M — $155.13 — $159.61 — $82.36B — 30.36 $5.20 —
us ITOCHU Corporation ITOCY US $11.63 —
+2.02
$81.29B — $71.14K — $11.30 — $11.66 — $81.29B — 14.53 $0.80 —
us ITOCHU ITOCF US $11.61 —
-1.02
$81.15B — $5.92K — $11.50 — $11.50 — $81.15B — 14.51 $0.80 —
FedEx FedEx FDX US $338.00 —
+5.87
$80.65B — $2.30M — $322.84 — $338.94 — $80.65B — 18.04 $18.73 —
Vinci SA Vinci SA VCISY US $36.15 —
+1.89
$79.66B — $15.17K — $35.41 — $36.15 — $79.66B — 14.51 $2.49 —
Emerson Electric Emerson Electric EMR US $142.09 —
+3.63
$79.58B — $2.05M — $136.42 — $142.60 — $79.58B — 32.89 $4.32 —
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $89.31 —
-0.32
$79.28B — $2.21M — $88.34 — $90.29 — $79.28B — 27.73 $3.22 —
Northrop Grumman Northrop Grumman NOC US $552.52 —
+1.91
$78.48B — $735.71K — $541.38 — $559.70 — $78.48B — 17.33 $31.88 —
BAE Systems plc BAE Systems plc BAESY US $106.48 —
+2.18
$78.10B — $29.79K — $103.71 — $105.80 — $78.10B — 29.33 $3.63 —
BAE Systems BAE Systems BAESF US $26.23 —
+2.14
$76.96B — $3.11K — $26.00 — $26.23 — $76.96B — 28.82 $0.91 —
us Mitsubishi Heavy Industries MHVYF US $22.03 —
-1.3
$74.03B — $219.00 — $21.89 — $21.89 — $74.03B — 33.89 $0.65 —
Illinois Tool Works Illinois Tool Works ITW US $254.45 —
+1.71
$73.21B — $823.11K — $250.64 — $256.03 — $73.21B — 23.64 $10.76 —
us Mitsubishi Electric MIELF US $35.57 —
+2.6
$72.78B — $486.00 — $38.85 — $38.85 — $72.78B — 28.68 $1.24 —
us Cintas CTAS US $181.88 —
+0.82
$72.78B — $2.46M — $178.49 — $184.48 — $72.78B — 38.29 $4.75 —
Canadian National Railway Company Canadian National Railway Company CNI US $118.27 —
-0.76
$71.74B — $1.92M — $117.52 — $119.52 — $71.74B — 21.74 $5.44 —
us Rocket Lab RKLB US $114.78 —
+9.26
$71.72B — $24.09M — $105.40 — $115.05 — $71.72B — 0 -$0.32 —
us Mitsubishi Electric Corporation MIELY US $69.68 —
-3.02
$71.30B — $27.18K — $67.53 — $69.83 — $71.30B — 28.21 $2.47 —
us Bloom Energy BE US $248.88 —
+6.25
$70.79B — $8.82M — $232.89 — $252.82 — $70.79B — 0 -$0.05 —
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,257.59 —
+3.73
$70.34B — $206.98K — $1,208.10 — $1,259.31 — $70.34B — 39.21 $32.07 —
Norfolk Southern Norfolk Southern NSC US $310.53 —
+0.52
$69.74B — $462.80K — $307.50 — $311.69 — $69.74B — 26.18 $11.86 —
AB Volvo (publ) AB Volvo (publ) VOLVF US $33.79 —
0
$68.71B — $200.00 — $36.00 — $36.00 — $68.71B — 19.64 $1.72 —
us AB Volvo (publ) VLVLY US $33.47 —
-1.27
$68.06B — $4.71K — $32.35 — $33.49 — $68.06B — 19.45 $1.72 —
United Rentals United Rentals URI US $1,068.49 —
+1.15
$66.94B — $607.77K — $1,045.92 — $1,076.04 — $66.94B — 27.32 $39.11 —
us Rheinmetall AG RNMBY US $285.08 —
+2.47
$66.34B — $20.92K — $277.18 — $287.00 — $66.34B — 54.61 $5.22 —
Deutsche Post AG Deutsche Post AG DPSTF US $58.40 —
-0.85
$65.36B — $200.00 — $59.50 — $59.50 — $65.36B — 16.40 $3.56 —
Comfort Systems USA Comfort Systems USA FIX US $1,843.42 —
+7.21
$64.86B — $499.87K — $1,720.50 — $1,851.00 — $64.86B — 53.18 $34.66 —
Republic Services Republic Services RSG US $208.05 —
-2.14
$64.01B — $1.51M — $208.01 — $214.04 — $64.01B — 29.84 $6.97 —
W.W. Grainger W.W. Grainger GWW US $1,313.96 —
-0.28
$62.04B — $219.95K — $1,307.44 — $1,331.57 — $62.04B — 35.33 $37.19 —
us PACCAR PCAR US $117.58 —
+3.15
$61.88B — $3.20M — $114.15 — $118.17 — $61.88B — 25.01 $4.70 —
DSV A/S DSV A/S DSDVY US $124.20 —
+3.41
$59.26B — $8.37K — $119.26 — $124.16 — $59.26B — 52.62 $2.36 —
us RELX PLC RLXXF US $33.45 —
-3.6
$58.94B — $632.00 — $33.45 — $33.45 — $58.94B — 22.30 $1.50 —
us RELX RELX US $33.11 —
-2.56
$58.34B — $3.03M — $32.94 — $33.95 — $58.34B — 22.22 $1.49 —
us L3Harris LHX US $312.17 —
+3.03
$58.16B — $923.82K — $303.81 — $315.71 — $58.16B — 33.89 $9.21 —
Carrier Global Carrier Global CARR US $69.74 —
+2.6
$57.92B — $5.10M — $67.50 — $70.16 — $57.92B — 46.49 $1.50 —
us Thales S.A. THLLY US $55.58 —
+4.2
$57.10B — $4.48K — $54.35 — $55.60 — $57.10B — 29.72 $1.87 —
Delta Air Lines Delta Air Lines DAL US $81.83 —
+7.01
$53.76B — $6.89M — $76.41 — $81.98 — $53.76B — 11.94 $6.85 —
us Fastenal Company FAST US $46.39 —
+0.78
$53.26B — $5.85M — $46.08 — $46.85 — $53.26B — 41.05 $1.13 —
us AMETEK AME US $226.21 —
+2
$51.85B — $781.12K — $222.39 — $227.18 — $51.85B — 34.11 $6.63 —
Old Dominion Freight Line Old Dominion Freight Line ODFL US $247.76 —
+5.01
$51.53B — $1.91M — $237.16 — $248.21 — $51.53B — 51.83 $4.78 —
us Rockwell Automation ROK US $457.59 —
+3.98
$50.92B — $590.40K — $442.12 — $459.89 — $50.92B — 47.61 $9.61 —
us Marubeni Corporation MARUY US $308.21 —
+2
$50.39B — $4.68K — $292.73 — $308.82 — $50.39B — 14.96 $20.59 —
us Prysmian S.p.A. PRYMY US $85.35 —
+3.07
$49.89B — $12.53K — $81.01 — $84.96 — $49.89B — 31.49 $2.71 —
us Marubeni MARUF US $30.50 —
+0.83
$49.87B — $300.00 — $30.50 — $30.50 — $49.87B — 14.80 $2.06 —
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $39.46 —
+0.31
$49.50B — $2.16K — $38.44 — $39.64 — $49.50B — 31.31 $1.26 —
HEICO HEICO HEI US $339.22 —
+5.72
$47.38B — $481.15K — $323.53 — $339.66 — $47.38B — 60.57 $5.60 —
Sumitomo Corporation Sumitomo Corporation SSUMY US $39.57 —
-3.04
$47.29B — $17.09K — $38.60 — $39.58 — $47.29B — 12.72 $3.11 —
Westinghouse Air Brake Westinghouse Air Brake WAB US $262.09 —
+2.17
$44.47B — $652.65K — $258.00 — $264.84 — $44.47B — 37.01 $7.08 —
us Ferguson Enterprises FERG US $228.03 —
+1.55
$44.22B — $1.22M — $222.49 — $228.53 — $44.22B — 22.42 $10.17 —
us Aena S.M.E., S.A. ANYYY US $14.54 —
+1.82
$43.62B — $562.00 — $14.34 — $14.57 — $43.62B — 17.51 $0.83 —
Elbit Systems Elbit Systems ESLT US $913.20 —
+11.51
$42.77B — $194.28K — $864.26 — $916.51 — $42.77B — 73.58 $12.41 —
us Compagnie de Saint-Gobain S.A. CODYY US $17.41 —
-0.74
$42.37B — $400.00 — $17.54 — $17.54 — $42.37B — 13.09 $1.33 —
us Legrand SA LGRDY US $31.70 —
-1
$41.43B — $4.61K — $30.71 — $31.70 — $41.43B — 28.30 $1.12 —
us Compagnie de Saint-Gobain CODGF US $85.00 —
-1.39
$41.38B — $2.00 — $87.44 — $87.44 — $41.38B — 12.76 $6.66 —
us A.P. Møller - Mærsk A/S AMKBY US $14.25 —
+6.9
$41.14B — $35.06K — $14.10 — $14.31 — $41.14B — 26.38 $0.54 —
us Fanuc Corporation FANUY US $21.98 —
+0.14
$41.02B — $104.36K — $21.05 — $22.00 — $41.02B — 39.25 $0.56 —
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $14.63 —
+1.11
$40.72B — $13.38K — $14.29 — $14.66 — $40.72B — 24.79 $0.59 —
Waste Connections Waste Connections WCN US $155.47 —
-2.24
$39.50B — $1.79M — $155.50 — $159.64 — $39.50B — 37.91 $4.10 —
us ASSA ABLOY AB (publ) ASAZY US $17.48 —
+0.06
$38.83B — $28.56K — $16.98 — $17.49 — $38.83B — 23.00 $0.76 —
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $29.12 —
+6.86
$38.72B — $400.00 — $28.54 — $28.54 — $38.72B — 33.09 $0.88 —
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $126.73 —
0
$38.35B — $2.01K — $124.04 — $126.73 — $38.35B — 27.25 $4.65 —
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.47 —
-2.51
$37.98B — $400.00 — $10.41 — $10.41 — $37.98B — 38.77 $0.27 —
us Komatsu Ltd. KMTUY US $40.89 —
-3.01
$36.86B — $10.27K — $39.94 — $40.77 — $36.86B — 15.84 $2.58 —
us Daimler Truck Holding AG DTRUY US $24.01 —
+0.42
$36.70B — $2.18K — $23.38 — $24.09 — $36.70B — 26.38 $0.91 —
United Airlines United Airlines UAL US $112.61 —
+9.56
$36.55B — $6.68M — $101.77 — $112.81 — $36.55B — 10.07 $11.18 —
EMCOR EMCOR EME US $811.53 —
+4.48
$36.14B — $229.21K — $785.14 — $815.02 — $36.14B — 27.25 $29.78 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency