비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3T
시가 총액
$284.06B
총 거래량
BTC 56.79%   •   ETH 11.16%
지배력

국가: 미국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1492)
모든 거래소
산업 (1492)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $287.44 —
-1.09
$304.81B — $4.43M — $284.04 — $291.71 — $304.81B — 38.47 $7.47 —
Caterpillar  CAT $550.43 —
+0.79
$258.88B — $2.86M — $537.08 — $554.97 — $258.88B — 28.22 $19.50 —
RTX  RTX $169.68 —
-1.38
$227.50B — $3.87M — $168.62 — $172.30 — $227.50B — 34.84 $4.87 —
Siemens Aktiengesellschaft  SIEGY $127.14 —
+1.67
$199.16B — $13.93K — $125.25 — $127.56 — $199.16B — 22.26 $5.71 —
Airbus SE  EADSY $58.57 —
+0.95
$184.94B — $55.40K — $57.99 — $58.86 — $184.94B — 31.48 $1.86 —
Schneider Electric S.E.  SBGSY $51.30 —
-0.27
$145.53B — $87.11K — $50.62 — $51.45 — $145.53B — 27.58 $1.86 —
Hitachi  HTHIF $31.94 —
+3.17
$144.73B — $150.00 — $30.10 — $30.10 — $144.73B — 29.85 $1.07 —
Safran SA  SAFRF $340.00 —
-1.33
$141.79B — $8.00 — $340.00 — $340.00 — $141.79B — 28.38 $11.98 —
Safran SA  SAFRY $83.69 —
-1.94
$140.16B — $35.84K — $82.93 — $84.58 — $140.16B — 27.89 $3.00 —
Hitachi, Ltd.  HTHIY $30.50 —
+1.09
$138.20B — $60.62K — $29.89 — $30.95 — $138.20B — 28.50 $1.07 —
The Boeing Company  BA $179.70 —
+0.18
$136.59B — $10.00M — $176.77 — $181.43 — $136.59B — 0 -$13.69 —
Union Pacific  UNP $226.22 —
+2.26
$134.18B — $2.70M — $221.69 — $227.44 — $134.18B — 19.18 $11.79 —
Deere & Company  DE $487.24 —
+2.29
$131.72B — $1.84M — $476.75 — $491.04 — $131.72B — 25.44 $19.15 —
Eaton  ETN $331.71 —
+1.07
$129.13B — $4.28M — $320.20 — $332.22 — $129.13B — 33.23 $9.98 —
Honeywell  HON $190.02 —
+1
$128.05B — $4.58M — $187.84 — $191.07 — $128.05B — 20.04 $9.48 —
Rolls-Royce Holdings plc  RYCEY $13.69 —
-1.65
$113.58B — $482.39K — $13.59 — $13.80 — $113.58B — 15.21 $0.90 —
Rolls-Royce Holdings plc  RYCEF $13.52 —
-3.43
$113.52B — $3.34K — $13.52 — $13.63 — $113.52B — 15.02 $0.90 —
Lockheed Martin  LMT $460.78 —
-1.6
$107.58B — $1.22M — $460.00 — $469.37 — $107.58B — 25.69 $17.93 —
Parker-Hannifin  PH $839.57 —
+2.46
$106.24B — $627.33K — $818.55 — $842.59 — $106.24B — 29.86 $28.11 —
Siemens Energy AG  SMNEY $119.11 —
-4.14
$94.76B — $50.48K — $115.64 — $120.86 — $94.76B — 64.38 $1.85 —
General Dynamics  GD $340.34 —
+0.27
$91.93B — $948.98K — $335.45 — $342.21 — $91.93B — 22.04 $15.44 —
3M Company  MMM $168.09 —
+2.11
$89.53B — $3.17M — $165.17 — $169.38 — $89.53B — 26.80 $6.27 —
Mitsubishi  MSBHF $23.45 —
+3.99
$87.86B — $9.12K — $23.05 — $23.45 — $87.86B — 20.75 $1.13 —
Waste Management  WM $216.62 —
-0.08
$87.27B — $1.92M — $214.62 — $218.38 — $87.27B — 34.11 $6.35 —
Mitsubishi Heavy Industries  MHVYF $25.00 —
-3.1
$84.00B — $5.18K — $25.00 — $25.10 — $84.00B — 48.07 $0.52 —
ITOCHU Corporation  ITOCY $116.80 —
+3.39
$81.93B — $4.37K — $114.95 — $117.19 — $81.93B — 13.66 $8.55 —
Northrop Grumman  NOC $566.70 —
-0.11
$81.14B — $782.56K — $563.08 — $571.67 — $81.14B — 20.42 $27.74 —
United Parcel Service  UPS $94.66 —
+4.17
$80.31B — $7.91M — $91.31 — $96.22 — $80.31B — 14.63 $6.47 —
Howmet Aerospace  HWM $197.28 —
-0.32
$79.41B — $2.93M — $192.76 — $198.59 — $79.41B — 55.41 $3.56 —
Atlas Copco AB (publ)  ATLKY $16.12 —
+2.74
$78.49B — $21.91K — $15.87 — $16.19 — $78.49B — 26.86 $0.60 —
Vinci SA  VCISY $34.44 —
+3.05
$77.29B — $16.36K — $34.12 — $34.45 — $77.29B — 14.29 $2.41 —
Rheinmetall AG  RNMBY $346.00 —
-7
$77.20B — $21.97K — $345.12 — $356.67 — $77.20B — 79.17 $4.37 —
Atlas Copco AB (publ)  ATLCY $14.36 —
+2.06
$75.99B — $1.43K — $14.23 — $14.36 — $75.99B — 23.93 $0.60 —
TransDigm Group Incorporated  TDG $1,347.22 —
+1.46
$75.92B — $241.12K — $1,317.85 — $1,360.84 — $75.92B — 41.93 $32.13 —
Mitsui & Co., Ltd.  MITSY $514.95 —
+2.17
$75.27B — $1.15K — $504.00 — $519.75 — $75.27B — 12.71 $40.51 —
Cintas  CTAS $185.80 —
+1.42
$74.87B — $1.99M — $183.51 — $186.95 — $74.87B — 41.19 $4.51 —
Mitsui &  MITSF $25.70 —
0
$74.57B — $1.10K — $25.70 — $25.70 — $74.57B — 12.66 $2.03 —
Johnson Controls  JCI $113.55 —
+0.5
$74.31B — $5.12M — $112.20 — $114.31 — $74.31B — 43.17 $2.63 —
Rolls-Royce  RLLCF $0.00 —
+3.03
$74.12B — $278.22K — $0.00 — $0.00 — $74.12B — 0.18 $0.02 —
RELX PLC  RLXXF $40.50 —
+3.05
$73.85B — $798.00 — $39.05 — $40.50 — $73.85B — 29.77 $1.36 —
RELX  RELX $40.60 —
+2.55
$73.85B — $2.69M — $40.31 — $40.96 — $73.85B — 29.85 $1.36 —
Illinois Tool Works  ITW $247.77 —
+2.77
$72.22B — $1.23M — $241.28 — $248.45 — $72.22B — 24.00 $10.32 —
Emerson Electric  EMR $128.22 —
+3.64
$72.16B — $3.04M — $123.67 — $129.35 — $72.16B — 31.81 $4.03 —
Recruit Holdings Co., Ltd.  RCRUY $9.87 —
+5
$69.89B — $126.10K — $9.72 — $9.91 — $69.89B — 25.97 $0.38 —
Republic Services  RSG $219.00 —
+0.26
$68.38B — $1.89M — $216.47 — $219.98 — $68.38B — 32.54 $6.73 —
BAE Systems  BAESF $22.43 —
-1.32
$65.50B — $1.08K — $22.25 — $22.59 — $65.50B — 26.08 $0.86 —
BAE Systems plc  BAESY $89.51 —
-0.89
$65.46B — $38.07K — $89.16 — $90.17 — $65.46B — 26.17 $3.42 —
Cummins  CMI $472.51 —
+2.01
$65.22B — $853.84K — $457.00 — $476.34 — $65.22B — 24.46 $19.31 —
Norfolk Southern  NSC $286.29 —
+2.17
$64.24B — $760.43K — $281.26 — $286.96 — $64.24B — 21.83 $13.11 —
Quanta Services  PWR $430.15 —
+0.09
$64.14B — $1.40M — $413.00 — $431.30 — $64.14B — 63.72 $6.75 —
Canadian Pacific Kansas City  CP $70.01 —
+1.64
$64.05B — $2.07M — $68.95 — $70.42 — $64.05B — 21.27 $3.29 —
CSX  CSX $34.28 —
+1.78
$63.91B — $15.63M — $33.74 — $34.51 — $63.91B — 22.25 $1.54 —
FedEx  FDX $269.43 —
+2.41
$63.57B — $1.24M — $263.12 — $271.60 — $63.57B — 15.80 $17.05 —
Vertiv  VRT $159.83 —
+0.14
$61.11B — $9.79M — $149.11 — $161.27 — $61.11B — 60.31 $2.65 —
Thomson Reuters  TRI $135.00 —
+2.51
$61.02B — $1.10M — $131.11 — $135.86 — $61.02B — 34.70 $3.89 —
Canadian National Railway Company  CNI $92.99 —
+1.05
$58.25B — $1.74M — $92.30 — $93.43 — $58.25B — 17.67 $5.26 —
AB Volvo (publ)  VLVLY $28.35 —
+3.58
$57.65B — $24.42K — $27.87 — $28.39 — $57.65B — 15.32 $1.85 —
Mitsubishi Electric Corporation  MIELY $53.82 —
+1.78
$55.07B — $3.49K — $50.96 — $54.01 — $55.07B — 21.96 $2.45 —
PACCAR  PCAR $102.99 —
+5.52
$54.09B — $5.45M — $98.08 — $103.56 — $54.09B — 20.19 $5.10 —
Thales S.A.  THLLY $52.18 —
-3.01
$53.64B — $3.57K — $52.18 — $52.98 — $53.64B — 44.59 $1.17 —
L3Harris  LHX $277.78 —
-2.27
$51.97B — $1.69M — $277.09 — $284.29 — $51.97B — 29.90 $9.29 —
United Rentals  URI $800.00 —
+3.9
$51.47B — $1.21M — $772.57 — $815.94 — $51.47B — 20.61 $38.81 —
DSV A/S  DSDVY $108.47 —
+2.81
$51.22B — $16.28K — $106.56 — $108.81 — $51.22B — 34.99 $3.10 —
Ferguson Enterprises  FERG $236.92 —
+2.26
$47.57B — $1.60M — $231.24 — $237.94 — $47.57B — 25.44 $9.31 —
Compagnie de Saint-Gobain S.A.  CODYY $18.82 —
+3.52
$46.66B — $30.97K — $18.53 — $18.91 — $46.66B — 14.47 $1.30 —
Fastenal Company  FAST $39.91 —
+1.94
$45.82B — $7.92M — $38.97 — $40.21 — $45.82B — 37.65 $1.06 —
W.W. Grainger  GWW $952.15 —
+2.92
$45.54B — $323.82K — $918.20 — $957.65 — $45.54B — 26.66 $35.71 —
Waste Connections  WCN $175.30 —
+1.03
$45.07B — $908.27K — $171.52 — $176.00 — $45.07B — 73.34 $2.39 —
AMETEK  AME $195.02 —
+2.63
$45.04B — $1.27M — $190.25 — $196.00 — $45.04B — 30.71 $6.35 —
Carrier Global  CARR $52.41 —
+4.07
$44.60B — $10.93M — $50.57 — $52.71 — $44.60B — 32.75 $1.60 —
Rockwell Automation  ROK $378.73 —
+2.72
$42.58B — $1.64M — $369.04 — $384.65 — $42.58B — 49.37 $7.67 —
HEICO  HEI $303.22 —
+0.01
$42.21B — $314.84K — $298.58 — $304.94 — $42.21B — 66.20 $4.58 —
Marubeni  MARUF $25.48 —
+5.09
$41.95B — $400.00 — $23.84 — $24.00 — $41.95B — 11.52 $2.21 —
Axon Enterprise  AXON $521.99 —
+0.46
$41.19B — $899.90K — $508.72 — $527.90 — $41.19B — 164.66 $3.17 —
ASSA ABLOY AB (publ)  ASAZY $18.24 —
+2.36
$40.92B — $31.35K — $17.99 — $18.30 — $40.92B — 26.05 $0.70 —
Marubeni Corporation  MARUY $246.90 —
+4
$40.65B — $1.77K — $235.00 — $247.77 — $40.65B — 11.14 $22.16 —
Experian plc  EXPGY $44.20 —
+6.12
$40.44B — $24.32K — $43.53 — $44.25 — $40.44B — 29.86 $1.48 —
Aena S.M.E., S.A.  ANYYY $13.42 —
+2.84
$40.26B — $282.00 — $13.42 — $13.42 — $40.26B — 10.82 $1.24 —
Copart  CPRT $40.73 —
-0.71
$39.42B — $15.90M — $39.38 — $40.91 — $39.42B — 25.61 $1.59 —
Legrand SA  LGRDY $29.30 —
-0.27
$38.61B — $26.29K — $28.99 — $29.37 — $38.61B — 27.12 $1.08 —
Delta Air Lines  DAL $58.57 —
+4.65
$38.24B — $9.41M — $56.60 — $59.51 — $38.24B — 8.26 $7.09 —
Sumitomo Corporation  SSUMY $30.70 —
+3.72
$36.87B — $16.60K — $30.11 — $30.70 — $36.87B — 9.47 $3.24 —
Daikin Industries,Ltd.  DKILY $12.49 —
+2.8
$36.82B — $39.02K — $12.20 — $12.51 — $36.82B — 20.81 $0.60 —
Sandvik AB (publ)  SDVKY $29.24 —
+1.85
$36.68B — $3.89K — $28.77 — $29.24 — $36.68B — 23.58 $1.24 —
HEICO Corporation  HEI-A $237.58 —
+0.06
$36.63B — $190.33K — $233.81 — $237.94 — $36.63B — 52.10 $4.56 —
Otis Worldwide  OTIS $88.06 —
+1.38
$34.56B — $2.27M — $86.58 — $88.43 — $34.56B — 25.97 $3.39 —
KONE Oyj  KNYJY $33.14 —
+2.03
$34.32B — $1.47K — $32.79 — $33.14 — $34.32B — 30.97 $1.07 —
Westinghouse Air Brake  WAB $200.22 —
+2.08
$34.23B — $1.13M — $194.93 — $201.85 — $34.23B — 29.10 $6.88 —
Xylem  XYL $140.39 —
+1.7
$34.18B — $1.75M — $137.63 — $140.64 — $34.18B — 36.18 $3.88 —
WEG  WEGZY $7.95 —
-0.63
$33.60B — $16.27K — $7.85 — $7.97 — $33.60B — 27.41 $0.29 —
Ryanair  RYAAY $62.13 —
+2.24
$32.67B — $737.76K — $60.91 — $62.99 — $32.67B — 11.97 $5.19 —
Leonardo S.p.a  FINMF $56.29 —
-0.09
$32.48B — $100.00 — $56.29 — $56.29 — $32.48B — 24.26 $2.32 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.71 —
-0.34
$31.96B — $1.00 — $8.75 — $8.75 — $31.96B — 3.92 $2.22 —
Daimler Truck Holding AG  DTRUY $20.65 —
+3.66
$31.67B — $13.58K — $20.39 — $20.68 — $31.67B — 12.43 $1.66 —
Comfort Systems USA  FIX $894.08 —
+2.04
$31.54B — $535.13K — $850.05 — $896.51 — $31.54B — 37.93 $23.57 —
Swire Pacific Limited  SWRAY $8.63 —
-1.26
$31.31B — $1.00K — $8.60 — $8.63 — $31.31B — 71.91 $0.12 —
Ingersoll Rand  IR $78.54 —
+5.37
$31.22B — $3.21M — $74.38 — $79.39 — $31.22B — 58.17 $1.35 —
Verisk Analytics  VRSK $223.16 —
+0.58
$31.18B — $1.82M — $221.20 — $226.09 — $31.18B — 34.33 $6.50 —
Leonardo S.p.a.  FINMY $26.50 —
-4.47
$30.58B — $10.89K — $26.42 — $26.87 — $30.58B — 22.84 $1.16 —
Komatsu  KMTUF $32.90 —
+2.49
$30.20B — $463.00 — $32.90 — $32.90 — $30.20B — 11.38 $2.89 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀