$3.41T
시가 총액
$61.62B
총 거래량
BTC 61.53%   •   ETH 8.88%
지배력

결과 페이지 108 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertu Motors  VTMTF $0.8699 —
0
$275.86M — $1K — $0.8699 — $0.8699 — $275.86M — 12.43 $0.07 —
Morguard Real Estate Investment Trust  MGRUF $4.25 —
0
$274.6M — $800 — $4.25 — $4.25 — $274.6M — 0 -$0.39 —
Greenwing Resources  BSSMF $1 —
0
$274.5M — $300 — $1 — $1 — $274.5M — 0 $0 —
Ashford Hospitality Trust, Inc.  AHT-PD $18.45 —
+0.54
$272.52M — $1.25K — $18.45 — $18.46 — $272.52M — 0 -$8.49 —
BICO Group AB (publ)  CLLKF $3.83 —
+0.77
$271.99M — $780 — $3.83 — $3.83 — $271.99M — 0 -$0.45 —
BICO Group AB (publ)  BCCOY $0.8 —
0
$271.99M — $3.01K — $0.8 — $0.8 — $271.99M — 0 -$0.11 —
K-Bro Linen  KBRLF $25.89 —
0
$271.87M — $100 — $25.89 — $25.89 — $271.87M — 21.04 $1.23 —
Tortoise Midstream Energy Fund  NTG $53.36 —
0
$271.75M — $0 — $0 — $0 — $271.75M — 0 $0 —
Mission Bancorp  MSBC $97 —
0
$268.54M — $1.67K — $96.99 — $97 — $268.54M — 9.25 $10.48 —
Blackrock MuniYield California Fund  MYC $12.5 —
0
$267.74M — $0 — $0 — $0 — $267.74M — 0 $0 —
TV Azteca, S.A.B. de C.V  AZTEF $0.0002999 —
0
$267.43M — $11.3K — $0.0002999 — $0.0002999 — $267.43M — 0 $0 —
BlackRock Capital Inv  BKCC $3.68 —
0
$267.06M — $0 — $0 — $0 — $267.06M — 0 $0 —
MCAP  MCAP $11.01 —
0
$266.06M — $110 — $11.01 — $11.01 — $266.06M — 0 -$88.07 —
Braemar Hotels & Resorts Inc.  BHR-PB $13.63 —
-1.38
$265.95M — $3.87K — $13.55 — $14 — $265.95M — 0 -$0.3 —
Mayne Pharma  MAYNF $3.16 —
0
$265.49M — $450 — $3.16 — $3.17 — $265.49M — 0 -$1.01 —
Security National  SNLC $161 —
-1.83
$265.13M — $63 — $161 — $170 — $265.13M — 0 $0 —
TortoiseEcofin Acquisition Corp. III  TRTL $10.98 —
0
$265.11M — $0 — $0 — $0 — $265.11M — 0 $0 —
National Healthcare Properties  HLTC $9.2 —
+0.55
$264.06M — $1.49K — $9.2 — $9.2 — $264.06M — 0 -$6.7 —
Foxtons  FXTGY $1.56 —
0
$262.59M — $1.5K — $1.56 — $1.56 — $262.59M — 13.00 $0.12 —
Cashmere Valley Bank  CSHX $67.19 —
+0.52
$261.91M — $2.62K — $66.5 — $67.19 — $261.91M — 9.07 $7.4 —
New England Realty Associates Limited Partnership  NEN $74.82 —
0
$261.75M — $1.1K — $74.01 — $75 — $261.75M — 16.55 $4.52 —
PointsBet  PBTHF $0.79 —
0
$261.73M — $1.73K — $0.79 — $0.79 — $261.73M — 0 -$0.05 —
APAC Resources  APPCF $0.19 —
0
$261.56M — $10K — $0.19 — $0.19 — $261.56M — 0 -$0.05 —
Slam  SLAM $11.14 —
0
$261.27M — $0 — $0 — $0 — $261.27M — 0 $0 —
Live Oak Crestview Climate  LOCC $10.43 —
0
$260.75M — $0 — $0 — $0 — $260.75M — 0 $0 —
Agile Group Holdings Limited  AGPYY $2.35 —
0
$260.46M — $100 — $2.35 — $2.35 — $260.46M — 0 -$23.67 —
Leo Holdings Corp. II  LHC-UN $11.06 —
0
$259.56M — $0 — $0 — $0 — $259.56M — 0 $0 —
Mount Gibson Iron Limited  MTGRY $2.2 —
0
$259.5M — $512 — $2.2 — $2.2 — $259.5M — 0 -$1.1 —
Titomic  TITMF $0.16 —
0
$258.9M — $23.95K — $0.16 — $0.16 — $258.9M — 0 $0 —
CSE Global  CSYJF $0.3599 —
0
$258.18M — $1.04K — $0.3599 — $0.3599 — $258.18M — 12.00 $0.03 —
Emeco  EOHDF $0.4899 —
0
$258.14M — $2K — $0.4899 — $0.4899 — $258.14M — 6.12 $0.08 —
The Connecticut Light and Power Company  CNTHO $42.5 —
0
$256.5M — $355 — $42.5 — $42.5 — $256.5M — 0.56 $74.69 —
Osino Resources  OSIIF $1.4 —
0
$256.11M — $0 — $0 — $0 — $256.11M — 0 $0 —
CYBERDYNE  CYBQY $1.22 —
0
$255.87M — $110 — $1.22 — $1.22 — $255.87M — 0 -$0.02 —
CYBERDYNE  CYBQF $1.22 —
0
$255.87M — $1K — $1.22 — $1.22 — $255.87M — 0 -$0.02 —
Langham Hospitality Investments  LMMHF $0.1199 —
0
$255.54M — $0 — $0 — $0 — $255.54M — 0 $0 —
lastminute.com  LSMNF $23.85 —
0
$254.81M — $889 — $23.85 — $23.85 — $254.81M — 34.07 $0.7 —
Farfetch  FTCH $0.64 —
0
$254.21M — $0 — $0 — $0 — $254.21M — 0 $0 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
0
$253.13M — $0 — $0 — $0 — $253.13M — 0 $0 —
Univanich Palm Oil Public Company  UVPOF $0.26 —
0
$252.87M — $3.33K — $0.26 — $0.26 — $252.87M — 6.50 $0.04 —
Citychamp Watch & Jewellery  CEBTF $0.02 —
0
$252.36M — $2K — $0.02 — $0.02 — $252.36M — 0 -$0.01 —
Oryzon Genomics  ORYZF $3.03 —
0
$252M — $2.28K — $3.03 — $3.03 — $252M — 0 -$0.07 —
Madison Pacific Properties  MDPCF $4.95 —
0
$251.67M — $0 — $0 — $0 — $251.67M — 0 $0 —
Strandline Resources  STQNF $0.17 —
0
$251.56M — $0 — $0 — $0 — $251.56M — 0 $0 —
River Financial  RVRF $32.4 —
0
$251.48M — $250 — $32.4 — $32.4 — $251.48M — 7.39 $4.38 —
Prosperity Real Estate Investment Trust  PREUF $0.16 —
0
$250.63M — $5K — $0.16 — $0.16 — $250.63M — 0 $0 —
St Barbara  STBMF $0.2099 —
0
$250.23M — $17K — $0.2099 — $0.2099 — $250.23M — 0 -$0.05 —
Helios Fairfax Partners  FFXXF $2.29 —
-2.14
$249.89M — $1.7K — $2.29 — $2.34 — $249.89M — 0 -$0.49 —
Carta  VYGPF $9.17 —
0
$249.87M — $1.95K — $9.17 — $9.17 — $249.87M — 458.50 $0.02 —
NASB Financial  NASB $34.5 —
0
$249.56M — $338 — $34.5 — $34.5 — $249.56M — 8.86 $3.89 —
Richards Packaging Income Fund  RPKIF $21.57 —
0
$248.43M — $400 — $21.57 — $21.57 — $248.43M — 11.41 $1.89 —
EXCO Resources  EXCE $11.5 —
-1.29
$248.22M — $216 — $11.5 — $11.5 — $248.22M — 0 -$36.53 —
Opsens  OPSSF $2.14 —
0
$247.43M — $0 — $0 — $0 — $247.43M — 0 $0 —
Scientific Energy  SCGY $0.9399 —
-21.21
$246.91M — $1.2K — $0.9399 — $1.01 — $246.91M — 0 $0 —
home24 SE  HMAGF $7.31 —
0
$246.42M — $8.34K — $7.31 — $7.31 — $246.42M — 0 -$1.56 —
Anglo Asian Mining  AGXKF $1.72 —
0
$244.6M — $200 — $1.72 — $1.72 — $244.6M — 0 -$0.15 —
Mobico  NXPGF $0.39 —
0
$244.48M — $250K — $0.39 — $0.39 — $244.48M — 0 -$1.83 —
Ashford Hospitality Trust, Inc.  AHT-PG $14.3 —
+2.38
$243.85M — $703 — $14.3 — $14.56 — $243.85M — 0 -$8.49 —
Alpha Partners Technology Merger  APTM $10.74 —
0
$243.21M — $0 — $0 — $0 — $243.21M — 0 $0 —
T1 Energy  FREY $1.57 —
0
$241.82M — $0 — $0 — $0 — $241.82M — 0 $0 —
Shun Tak  SHTGF $0.08 —
0
$240.71M — $10.05K — $0.08 — $0.08 — $240.71M — 0 -$0.03 —
Hawaiian Electric Company, Inc. PFD SER E 5%  HAWEL $15 —
0
$240.3M — $316 — $15 — $15 — $240.3M — 0 $0 —
CSE Global Limited  CSYJY $3.4 —
0
$240.24M — $206 — $3.4 — $3.8 — $240.24M — 11.33 $0.3 —
CAT9  CATN $2.35 —
0
$240.09M — $0 — $0 — $0 — $240.09M — 0 $0 —
Automatic Bank Services  ABANF $6 —
0
$240M — $1K — $6 — $6 — $240M — 17.14 $0.35 —
Goldman Sachs MLP and Energy Renaissance Fund  GER $15.67 —
0
$239.99M — $0 — $0 — $0 — $239.99M — 0 $0 —
Acadian Timber  ACAZF $13.29 —
-0.45
$239.1M — $574 — $13.29 — $13.31 — $239.1M — 16.61 $0.8 —
Rex Minerals  RXRLF $0.2999 —
0
$238.68M — $0 — $0 — $0 — $238.68M — 0 $0 —
Lithium Power  LTHHF $0.32 —
0
$238.1M — $0 — $0 — $0 — $238.1M — 0 $0 —
Base Resources  BSRUF $0.2 —
0
$237.84M — $0 — $0 — $0 — $237.84M — 0 $0 —
Queen's Road Capital Inv  BRSGF $0.9899 —
+101.63
$236.76M — $400 — $0.9899 — $0.9899 — $236.76M — 0 -$0.85 —
The Connecticut Light and Power Company  CNTHN $39.13 —
0
$236.16M — $1.99K — $39.13 — $39.15 — $236.16M — 0.52 $74.69 —
APT Satellite  ASEJF $0.22 —
0
$235.61M — $123.35K — $0.22 — $0.22 — $235.61M — 7.33 $0.03 —
BTB Real Estate Investment Trust  BTBIF $2.66 —
+3.02
$235.51M — $3.2K — $2.66 — $2.66 — $235.51M — 8.05 $0.33 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
China Evergrande New Energy Vehicle  EVGRF $0.02 —
0
$234.94M — $101 — $0.02 — $0.02 — $234.94M — 0 -$0.32 —
COSCO SHIPPING International (Singapore)  CSCMY $0.52 —
0
$232.88M — $191 — $0.52 — $0.52 — $232.88M — 52.00 $0.01 —
LPKF Laser & Electronics SE  LPKFF $9.16 —
0
$232.51M — $219 — $9.16 — $9.16 — $232.51M — 0 -$0.17 —
Codorus Valley Bancorp  CVLY $24.04 —
0
$232.28M — $0 — $0 — $0 — $232.28M — 0 $0 —
Spirits Capital  SSCC $2.22 —
0
$231.91M — $339 — $2.22 — $2.22 — $231.91M — 0 -$6.85 —
Apollo Senior Floating Rate Fund  AFT $14.86 —
0
$231.42M — $0 — $0 — $0 — $231.42M — 0 $0 —
Nuveen Ohio Quality Municipal Income Fund  NUO $12.66 —
0
$231.1M — $0 — $0 — $0 — $231.1M — 0 $0 —
MedinCell  MDCLF $6.98 —
0
$230.69M — $59.52K — $6.97 — $7.02 — $230.69M — 0 -$1.34 —
VNV Global AB (publ)  VSTKF $1.66 —
0
$229.96M — $120 — $1.66 — $1.66 — $229.96M — 0 -$0.76 —
TT Electronics  TTGPF $1.29 —
0
$228.77M — $4K — $1.29 — $1.34 — $228.77M — 0 -$0.41 —
Restaurant Brands New Zealand  RTBRF $1.71 —
0
$228.35M — $400 — $1.62 — $1.71 — $228.35M — 13.15 $0.13 —
Cherry Hill Mortgage Investment Corporation  CHMI-PA $21.1 —
+0.43
$226.61M — $7.43K — $20.92 — $21.11 — $226.61M — 38.29 $0.55 —
Bluescape Opportunities  BOAC $10.03 —
0
$226.55M — $0 — $0 — $0 — $226.55M — 0 $0 —
Clarke  CLKFF $15.96 —
0
$226.37M — $650 — $15.96 — $15.96 — $226.37M — 9.22 $1.73 —
The Keg Royalties Income Fund  KRIUF $13.39 —
0
$225.59M — $400 — $13.39 — $13.46 — $225.59M — 15.04 $0.89 —
Silence Therapeutics  SLNCF $1.59 —
0
$225.29M — $100 — $1.59 — $1.59 — $225.29M — 0 -$0.51 —
JZ Capital Partners  JZCLF $2.71 —
-1.09
$224.7M — $1.78K — $2.71 — $2.71 — $224.7M — 56.45 $0.05 —
Nevro  NVRO $5.84 —
0
$224.09M — $0 — $0 — $0 — $224.09M — 0 $0 —
Zedcor  CRFQF $2.33 —
0
$223.79M — $0 — $0 — $0 — $223.79M — 0 $0 —
Merrimack Pharmaceuticals  MACK $15.13 —
0
$223.75M — $0 — $0 — $0 — $223.75M — 0 $0 —
Velan  VLNSF $10.9 —
0
$223.61M — $5.2K — $10.9 — $10.9 — $223.61M — 0 -$3.12 —
CF Acquisition Corp. IV  CFIV $10.58 —
0
$222.71M — $0 — $0 — $0 — $222.71M — 0 $0 —
Ferrellgas Partners, L.P  FGPR $9.71 —
+10.97
$222.67M — $2.02K — $8.92 — $9.71 — $222.67M — 0 -$15.17 —
Ferrellgas Partners, L.P  FGPRB $135 —
+17.39
$222.67M — $241 — $135 — $135 — $222.67M — 0 -$15.16 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.