국가: 미국 부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Booking BKNG | $5,340.98 — |
-1.76
|
$173.10B — | $177.23K — | $5,334.18 — | $5,451.46 — | $173.10B — | 34.72 | $153.82 — | ||
| Airbnb ABNB | $133.78 — |
+1.34
|
$81.90B — | $5.81M — | $133.62 — | $136.82 — | $81.90B — | 31.85 | $4.20 — | ||
| Royal Caribbean Cruises RCL | $284.88 — |
+1.2
|
$77.69B — | $2.54M — | $283.25 — | $290.46 — | $77.69B — | 19.15 | $14.87 — | ||
| Trip.com TCOM | $71.85 — |
+1.35
|
$46.96B — | $3.21M — | $71.69 — | $73.20 — | $46.96B — | 19.57 | $3.67 — | ||
| Carnival Corporation & CCL | $28.03 — |
-0.6
|
$38.01B — | $16.27M — | $28.01 — | $28.90 — | $38.01B — | 14.44 | $1.94 — | ||
| Expedia EXPE | $282.82 — |
-0.77
|
$34.99B — | $1.65M — | $280.91 — | $287.33 — | $34.99B — | 27.24 | $10.38 — | ||
| Carnival Corporation & CUK | $26.05 — |
-0.23
|
$34.21B — | $1.57M — | $25.97 — | $26.66 — | $34.21B — | 13.42 | $1.94 — | ||
| Amadeus IT Group, S.A. AMADY | $72.46 — |
-0.44
|
$31.22B — | $5.02K — | $72.13 — | $72.69 — | $31.22B — | 20.35 | $3.56 — | ||
| Norwegian Cruise Line NCLH | $21.54 — |
0
|
$9.81B — | $14.40M — | $21.51 — | $22.39 — | $9.81B — | 15.49 | $1.39 — | ||
| MakeMyTrip MMYT | $84.38 — |
-1.66
|
$8.03B — | $1.81M — | $84.20 — | $86.73 — | $8.03B — | 124.08 | $0.68 — | ||
| Travel + Leisure TNL | $71.69 — |
+1.29
|
$4.66B — | $611.70K — | $71.14 — | $72.35 — | $4.66B — | 11.86 | $6.04 — | ||
| Tripadvisor TRIP | $14.47 — |
-3.21
|
$1.69B — | $2.04M — | $14.41 — | $15.06 — | $1.69B — | 24.11 | $0.60 — | ||
| Lindblad Expeditions LIND | $14.19 — |
+0.35
|
$786.14M — | $441.01K — | $14.05 — | $14.54 — | $786.14M — | 0 | -$0.67 — | ||
| Sabre SABR | $1.53 — |
+1.32
|
$604.17M — | $6.42M — | $1.50 — | $1.58 — | $604.17M — | 0 | -$0.61 — | ||
| Yatra Online YTRA | $1.78 — |
+1.14
|
$107.68M — | $200.22K — | $1.75 — | $1.82 — | $107.68M — | 178.00 | $0.01 — | ||
| Tuniu TOUR | $0.66 — |
-5.14
|
$77.84M — | $587.68K — | $0.65 — | $0.72 — | $77.84M — | 9.44 | $0.07 — | ||
| Inspirato ISPO | $4.17 — |
+46.83
|
$52.67M — | $9.36M — | $4.13 — | $4.20 — | $52.67M — | 0 | -$0.86 — | ||
| LYW Cyber Technology Group Holding CDNO | $0.00 — |
0
|
$617.16K — | $100.00 — | $0.00 — | $0.00 — | $617.16K — | 0 | $0.00 — | ||
| New Momentum NNAX | $0.00 — |
0
|
$330.34K — | $996.54K — | $0.00 — | $0.00 — | $330.34K — | 0 | $0.00 — | ||
| Trip.com TRPCF | $71.90 — |
+2.82
|
$47.00B — | $100.00 — | $74.00 — | $74.00 — | $47.00B — | 19.59 | $3.67 — | ||
| Amadeus IT AMADF | $72.50 — |
-1.67
|
$31.24B — | $100.00 — | $72.50 — | $72.50 — | $31.24B — | 20.36 | $3.56 — | ||
| TUI AG TUIFF | $9.35 — |
-6.5
|
$4.77B — | $100.00 — | $10.00 — | $10.00 — | $4.77B — | 6.77 | $1.38 — | ||
| Jet2 DRTGF | $18.54 — |
+4.37
|
$3.64B — | $135.00 — | $22.00 — | $22.00 — | $3.64B — | 5.90 | $3.14 — | ||
| Lagardere SA LGDDF | $21.62 — |
0
|
$3.06B — | $300.00 — | $22.15 — | $22.15 — | $3.06B — | 12.35 | $1.75 — | ||
| Corporate Travel Management CTMLF | $9.18 — |
0
|
$1.53B — | $300.00 — | $0.01 — | $0.01 — | $1.53B — | 31.65 | $0.29 — | ||
| eDreams ODIGEO EDDRF | $4.42 — |
0
|
$488.51M — | $10.50K — | $4.20 — | $4.25 — | $488.51M — | 6.22 | $0.71 — | ||
| Hostelworld HSWLF | $1.55 — |
0
|
$192.64M — | $912.00 — | $1.50 — | $1.50 — | $192.64M — | 22.14 | $0.07 — | ||
| Transat A.T TRZBF | $1.87 — |
+0.54
|
$79.41M — | $200.00 — | $1.87 — | $1.87 — | $79.41M — | 0.35 | $5.30 — | ||
| HWGG Entertainment HWGG | $2.00 — |
0
|
$49.32M — | $200.00 — | $2.00 — | $2.00 — | $49.32M — | 0 | -$0.01 — | ||
| Online Vacation Center ONVC | $2.55 — |
0
|
$19.37M — | $1.78K — | $1.91 — | $2.55 — | $19.37M — | 21.25 | $0.12 — | ||
| FutureNet FUUN | $0.01 — |
0
|
$5.10M — | $3.00K — | $0.01 — | $0.01 — | $5.10M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}