홈
주식

국가: 미국 업종: 여행 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (32)

모든 거래소

모든 업종

여행 서비스 (32)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Booking BKNG	$5,460.92 —	-0.39	$177.7B —	$91.01K —	$5,440 —	$5,522.23 —	$177.7B —	33.99	$160.63 —
Airbnb ABNB	$129.45 —	-2.04	$79.9B —	$1.98M —	$128.77 —	$133.03 —	$79.9B —	32.85	$3.94 —
Royal Caribbean Cruises RCL	$282.39 —	+0.68	$76.69B —	$945.77K —	$279.57 —	$283.66 —	$76.69B —	22.99	$12.28 —
Trip.com TCOM	$59.54 —	+1.1	$38.92B —	$2.05M —	$58.81 —	$59.61 —	$38.92B —	17.51	$3.4 —
Amadeus IT Group, S.A. AMADY	$80.02 —	+2	$34.9B —	$1.32K —	$79.92 —	$80.09 —	$34.9B —	24.17	$3.31 —
Carnival Corporation & CCL	$25.28 —	-1.62	$33.16B —	$15.92M —	$25.23 —	$25.79 —	$33.16B —	13.23	$1.91 —
Expedia EXPE	$166.07 —	-1.86	$21.11B —	$1.11M —	$164.47 —	$168.78 —	$21.11B —	19.81	$8.38 —
MakeMyTrip MMYT	$95.4 —	-0.61	$12.37B —	$788.71K —	$94.1 —	$97.77 —	$12.37B —	114.93	$0.83 —
Norwegian Cruise Line NCLH	$18.91 —	-2.53	$8.45B —	$7.12M —	$18.88 —	$19.49 —	$8.45B —	10.74	$1.76 —
Travel + Leisure TNL	$50.28 —	-0.17	$3.34B —	$195.59K —	$50 —	$50.54 —	$3.34B —	9.14	$5.5 —
Tripadvisor TRIP	$12.56 —	-6.52	$1.48B —	$3.28M —	$12.45 —	$13.53 —	$1.48B —	32.19	$0.39 —
Sabre SABR	$2.92 —	-0.34	$1.13B —	$6.69M —	$2.86 —	$2.99 —	$1.13B —	0	-$0.45 —
Lindblad Expeditions LIND	$11.04 —	-1.43	$603.98M —	$99.97K —	$10.98 —	$11.23 —	$603.98M —	0	-$0.57 —
Tuniu TOUR	$0.79 —	-3.28	$91.66M —	$246.51K —	$0.81 —	$0.8499 —	$91.66M —	11.28	$0.07 —
Yatra Online YTRA	$0.9499 —	-2.76	$59.16M —	$7.34K —	$0.9499 —	$1 —	$59.16M —	0	-$0.02 —
Thayer Ventures ISPO	$4.12 —	+1.48	$51.26M —	$27K —	$3.72 —	$4.19 —	$51.26M —	0	-$1.12 —
New Momentum NNAX	$0.0005 —	0	$412.93K —	$300K —	$0.0005 —	$0.0005 —	$412.93K —	0	$0 —
LYW Cyber Technology Group Holding CDNO	$0.0005999 —	0	$123.43K —	$2K —	$0.0016 —	$0.0016 —	$123.43K —	0	$0 —
Trip.com TRPCF	$56.84 —	0	$37.8B —	$1.08K —	$64.99 —	$64.99 —	$37.8B —	16.71	$3.4 —
Amadeus IT AMADF	$82.21 —	+3.58	$35.86B —	$1 —	$77.42 —	$77.42 —	$35.86B —	24.83	$3.31 —
Jet2 DRTGF	$23.66 —	0	$4.97B —	$200 —	$24.3 —	$24.3 —	$4.97B —	8.27	$2.86 —
TUI AG TUIFF	$7.36 —	0	$4.12B —	$800 —	$7.36 —	$7.36 —	$4.12B —	6.13	$1.2 —
Lagardere SA LGDDF	$22.68 —	0	$3.33B —	$100 —	$23.49 —	$23.49 —	$3.33B —	16.67	$1.36 —
Despegar.com DESP	$19.5 —	0	$1.63B —	$0 —	$0 —	$0 —	$1.63B —	0	$0 —
Corporate Travel Management CTMLF	$8.79 —	0	$1.29B —	$10 —	$8.75 —	$8.75 —	$1.29B —	31.40	$0.28 —
eDreams ODIGEO EDDRF	$8.7 —	0	$1.06B —	$110 —	$9.33 —	$9.33 —	$1.06B —	21.20	$0.41 —
Hostelworld HSWLF	$1.5 —	0	$232.46M —	$912 —	$1.5 —	$1.5 —	$232.46M —	18.75	$0.08 —
HWGG Entertainment HWGG	$3.5 —	+17.06	$86.31M —	$450 —	$3.5 —	$3.5 —	$86.31M —	0	-$0.01 —
Transat A.T TRZBF	$1.87 —	0	$81.25M —	$100 —	$1.87 —	$1.87 —	$81.25M —	0	-$2.63 —
Online Vacation Center ONVC	$1.75 —	+12.9	$13.29M —	$2.5K —	$1.7 —	$1.75 —	$13.29M —	14.58	$0.12 —
W&E Source WESC	$0.0001 —	0	$13.01K —	$280 —	$0.0001 —	$0.0001 —	$13.01K —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}