국가: 미국 부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Booking
BKNG
US
|
$174.78 — |
+5.97
|
$135.43B — | $2.35M — | $169.27 — | $176.78 — | $135.43B — | 23.02 | $7.59 — | ||
Royal Caribbean Cruises
RCL
US
|
$312.11 — |
+6.02
|
$83.71B — | $1.15M — | $309.00 — | $315.48 — | $83.71B — | 19.03 | $16.40 — | ||
Airbnb
ABNB
US
|
$138.07 — |
+4.38
|
$81.95B — | $940.26K — | $134.30 — | $138.72 — | $81.95B — | 34.09 | $4.05 — | ||
Carnival
CCL
US
|
$30.48 — |
+4.47
|
$42.23B — | $11.15M — | $30.40 — | $31.14 — | $42.23B — | 13.42 | $2.27 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Trip.com
TCOM
US
|
$47.47 — |
+2.15
|
$29.89B — | $824.15K — | $47.01 — | $47.68 — | $29.89B — | 6.74 | $7.04 — | ||
Expedia
EXPE
US
|
$234.90 — |
+4.45
|
$28.19B — | $319.54K — | $229.22 — | $236.29 — | $28.19B — | 20.76 | $11.31 — | ||
Norwegian Cruise Line
NCLH
US
|
$20.23 — |
+4.12
|
$9.29B — | $8.79M — | $20.16 — | $20.59 — | $9.29B — | 16.31 | $1.24 — | ||
|
Travel + Leisure
TNL
US
|
$74.03 — |
-0.13
|
$4.62B — | $92.84K — | $73.99 — | $76.07 — | $4.62B — | 20.62 | $3.59 — | ||
MakeMyTrip
MMYT
US
|
$46.91 — |
+8.7
|
$4.45B — | $857.93K — | $44.80 — | $49.99 — | $4.45B — | 130.29 | $0.36 — | ||
Lindblad Expeditions
LIND
US
|
$23.72 — |
+1.15
|
$1.56B — | $90.37K — | $23.71 — | $24.82 — | $1.56B — | 0 | -$0.54 — | ||
Tripadvisor
TRIP
US
|
$13.07 — |
+5.36
|
$1.52B — | $5.83M — | $12.90 — | $14.20 — | $1.52B — | 118.86 | $0.11 — | ||
|
HWGG Entertainment
HWGG
US
|
$4.10 — |
0
|
$101.11M — | $3.35K — | $3.79 — | $4.10 — | $101.11M — | 0 | -$0.01 — | ||
|
Yatra Online
YTRA
US
|
$0.91 — |
+8.99
|
$56.78M — | $18.84K — | $0.85 — | $0.91 — | $56.78M — | 0 | -$0.02 — | ||
Tuniu
TOUR
US
|
$4.76 — |
+4.39
|
$51.71M — | $15.09K — | $4.76 — | $4.87 — | $51.71M — | 10.81 | $0.44 — | ||
|
FutureNet
FUUN
US
|
$0.05 — |
0
|
$32.67M — | $22.00K — | $0.04 — | $0.05 — | $32.67M — | 0 | $0.00 — | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$247.76K — | $1.00M — | $0.00 — | $0.00 — | $247.76K — | 0 | $0.00 — | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$61.72K — | $330.00K — | $0.00 — | $0.00 — | $61.72K — | 0 | $0.00 — | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
|
Trip.com
TRPCF
US
|
$50.16 — |
0
|
$31.58B — | $100.00 — | $59.50 — | $59.50 — | $31.58B — | 7.12 | $7.04 — | ||
|
TUI AG
TUIFF
US
|
$7.80 — |
0
|
$3.96B — | $150.00 — | $7.88 — | $7.98 — | $3.96B — | 5.20 | $1.50 — | ||
|
Jet2
DRTGF
US
|
$17.02 — |
0
|
$3.07B — | $198.00 — | $14.50 — | $14.50 — | $3.07B — | 5.43 | $3.13 — | ||
|
Corporate Travel Management
CTMLF
US
|
$9.18 — |
0
|
$1.34B — | $300.00 — | $0.01 — | $0.01 — | $1.34B — | 31.65 | $0.29 — | ||
|
H.I.S
HISJF
US
|
$13.09 — |
0
|
$978.31M — | $100.00 — | $13.09 — | $13.09 — | $978.31M — | 0 | -$0.24 — | ||
|
Miramar Hotel and Investment Company
MMHTF
US
|
$1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
|
eDreams ODIGEO
EDDRF
US
|
$5.03 — |
0
|
$525.21M — | $100.00 — | $5.03 — | $5.03 — | $525.21M — | 9.67 | $0.52 — | ||
|
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 13.55 | $1.47 — | ||
|
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — | ||
|
Transat A.T
TRZBF
US
|
$1.73 — |
0
|
$70.99M — | $100.00 — | $1.73 — | $1.73 — | $70.99M — | 0.35 | $4.82 — | ||
|
Inspirato
ISPO
US
|
$4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
|
Online Vacation Center
ONVC
US
|
$2.00 — |
-4.76
|
$15.19M — | $500.00 — | $2.00 — | $2.10 — | $15.19M — | 22.22 | $0.09 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}