홈
주식

국가: 미국 업종: 여행 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (32)

모든 거래소

모든 업종

여행 서비스 (32)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Booking BKNG	$5,237.74 —	+0.41	$170.44B —	$155.44K —	$5,209.01 —	$5,285.43 —	$170.44B —	32.57	$160.8 —
Airbnb ABNB	$136.79 —	-0.48	$84.43B —	$3.46M —	$135.29 —	$137.78 —	$84.43B —	34.71	$3.94 —
Royal Caribbean Cruises RCL	$250.11 —	-0.5	$67.92B —	$1.43M —	$247.88 —	$251.61 —	$67.92B —	20.35	$12.29 —
Trip.com TCOM	$65.51 —	-1.31	$43.1B —	$2.73M —	$65.07 —	$65.92 —	$43.1B —	19.26	$3.4 —
Amadeus IT Group, S.A. AMADY	$80.46 —	+0.29	$35.2B —	$2.18K —	$79.77 —	$80.53 —	$35.2B —	24.91	$3.23 —
Carnival Corporation & CCL	$23 —	+0.04	$31.16B —	$24.12M —	$22.5 —	$23.11 —	$31.16B —	14.83	$1.55 —
Expedia EXPE	$166.21 —	-1.78	$21.13B —	$1.79M —	$165.62 —	$170.18 —	$21.13B —	19.83	$8.38 —
MakeMyTrip MMYT	$105.17 —	+0.08	$11.55B —	$626.45K —	$105.01 —	$108.5 —	$11.55B —	55.06	$1.91 —
Norwegian Cruise Line NCLH	$19.09 —	-1.8	$8.53B —	$9.88M —	$18.86 —	$19.37 —	$8.53B —	10.84	$1.76 —
Travel + Leisure TNL	$50.71 —	-0.72	$3.39B —	$673.21K —	$50.29 —	$51.26 —	$3.39B —	9.28	$5.46 —
Tripadvisor TRIP	$15.16 —	-3.5	$1.79B —	$2.08M —	$15.07 —	$15.66 —	$1.79B —	38.87	$0.39 —
Despegar.com DESP	$19.5 —	+0.15	$1.63B —	$2.7M —	$19.47 —	$19.5 —	$1.63B —	0	-$0.03 —
Sabre SABR	$2.95 —	-1.34	$1.16B —	$4.27M —	$2.89 —	$3.02 —	$1.16B —	0	-$0.44 —
Lindblad Expeditions LIND	$10.63 —	-0.75	$581.54M —	$362.4K —	$10.39 —	$10.76 —	$581.54M —	0	-$0.57 —
Tuniu TOUR	$0.93 —	-0.6	$108.42M —	$33.16K —	$0.92 —	$0.93 —	$108.42M —	10.32	$0.09 —
Yatra Online YTRA	$0.8 —	+6.6	$49.53M —	$59.65K —	$0.75 —	$0.81 —	$49.53M —	0	-$0.01 —
Thayer Ventures ISPO	$3.38 —	-0.59	$42.05M —	$12.25K —	$3.35 —	$3.53 —	$42.05M —	0	-$1.12 —
New Momentum NNAX	$0.0005999 —	0	$495.52K —	$100K —	$0.0005 —	$0.0005 —	$495.52K —	0	$0 —
LYW Cyber Technology Group Holding CDNO	$0.001199 —	0	$246.86K —	$10K —	$0.0005999 —	$0.0005999 —	$246.86K —	0	$0 —
Trip.com TRPCF	$57.11 —	0	$43.13B —	$1.08K —	$64.99 —	$64.99 —	$43.13B —	16.60	$3.44 —
Amadeus IT AMADF	$79.04 —	0	$34.96B —	$1 —	$77.42 —	$77.42 —	$34.96B —	25.49	$3.1 —
Jet2 DRTGF	$23 —	+2.22	$5.03B —	$1K —	$23 —	$23 —	$5.03B —	8.21	$2.8 —
TUI AG TUIFF	$8.44 —	0	$4.28B —	$500 —	$8.44 —	$8.44 —	$4.28B —	7.15	$1.18 —
Lagardere SA LGDDF	$21.86 —	0	$3.32B —	$100 —	$22.01 —	$22.01 —	$3.32B —	16.68	$1.31 —
Corporate Travel Management CTMLF	$8.57 —	0	$1.25B —	$140 —	$10.74 —	$10.74 —	$1.25B —	30.60	$0.28 —
eDreams ODIGEO EDDRF	$9 —	0	$1.06B —	$650 —	$8.95 —	$8.95 —	$1.06B —	24.99	$0.36 —
Hostelworld HSWLF	$1.5 —	0	$204.87M —	$912 —	$1.5 —	$1.5 —	$204.87M —	18.75	$0.08 —
HWGG Entertainment HWGG	$6.7 —	-4.29	$165.22M —	$635 —	$6.5 —	$7 —	$165.22M —	0	-$0.02 —
Transat A.T TRZBF	$1.19 —	0	$48.5M —	$112 —	$1.19 —	$1.19 —	$48.5M —	0	-$3.19 —
Online Vacation Center ONVC	$1.9 —	0	$14.43M —	$2.1K —	$1.9 —	$1.9 —	$14.43M —	15.83	$0.12 —
W&E Source WESC	$0.0001 —	0	$13.01K —	$280 —	$0.0001 —	$0.0001 —	$13.01K —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}