국가: 미국 부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Booking BKNG | $4,906.24 — |
+0.63
|
$159.01B — | $335.25K — | $4,867.01 — | $4,952.11 — | $159.01B — | 31.94 | $153.57 — | ||
| Royal Caribbean Cruises RCL | $266.41 — |
+4.24
|
$72.65B — | $5.20M — | $258.00 — | $272.07 — | $72.65B — | 17.91 | $14.87 — | ||
| Airbnb ABNB | $118.56 — |
+3.63
|
$72.59B — | $7.73M — | $114.47 — | $119.24 — | $72.59B — | 28.22 | $4.20 — | ||
| Trip.com TCOM | $70.30 — |
+0.16
|
$45.95B — | $1.65M — | $70.02 — | $70.89 — | $45.95B — | 19.26 | $3.65 — | ||
| Carnival Corporation & CCL | $25.72 — |
+3.88
|
$34.87B — | $32.09M — | $24.65 — | $26.36 — | $34.87B — | 13.25 | $1.94 — | ||
| Expedia EXPE | $258.14 — |
+3.61
|
$31.94B — | $3.15M — | $250.51 — | $258.83 — | $31.94B — | 24.86 | $10.38 — | ||
| Amadeus IT Group, S.A. AMADY | $73.38 — |
+1.31
|
$31.62B — | $9.29K — | $71.86 — | $73.50 — | $31.62B — | 21.02 | $3.49 — | ||
| Carnival Corporation & CUK | $23.60 — |
+3.01
|
$31.05B — | $2.94M — | $22.71 — | $24.14 — | $31.05B — | 12.16 | $1.94 — | ||
| Norwegian Cruise Line NCLH | $18.35 — |
+3.38
|
$8.35B — | $17.98M — | $17.88 — | $18.71 — | $8.35B — | 13.20 | $1.39 — | ||
| MakeMyTrip MMYT | $72.81 — |
+0.23
|
$6.93B — | $741.65K — | $72.41 — | $74.20 — | $6.93B — | 107.07 | $0.68 — | ||
| Travel + Leisure TNL | $68.24 — |
+3.96
|
$4.44B — | $534.63K — | $66.05 — | $68.41 — | $4.44B — | 11.29 | $6.04 — | ||
| Tripadvisor TRIP | $15.19 — |
+2.95
|
$1.78B — | $1.75M — | $14.78 — | $15.43 — | $1.78B — | 25.31 | $0.60 — | ||
| Lindblad Expeditions LIND | $12.11 — |
+3.24
|
$670.90M — | $280.94K — | $11.75 — | $12.17 — | $670.90M — | 0 | -$0.67 — | ||
| Sabre SABR | $1.63 — |
+3.82
|
$643.66M — | $7.86M — | $1.56 — | $1.65 — | $643.66M — | 0 | -$0.61 — | ||
| Yatra Online YTRA | $1.59 — |
-3.05
|
$96.19M — | $118.93K — | $1.55 — | $1.64 — | $96.19M — | 159.00 | $0.01 — | ||
| Tuniu TOUR | $0.71 — |
-2.03
|
$83.34M — | $95.19K — | $0.70 — | $0.75 — | $83.34M — | 10.11 | $0.07 — | ||
| Inspirato ISPO | $2.69 — |
+6.32
|
$33.97M — | $66.70K — | $2.49 — | $2.69 — | $33.97M — | 0 | -$0.86 — | ||
| LYW Cyber Technology Group Holding CDNO | $0.00 — |
-16.67
|
$411.44K — | $200.00 — | $0.00 — | $0.00 — | $411.44K — | 0 | $0.00 — | ||
| New Momentum NNAX | $0.00 — |
-20
|
$330.34K — | $2.99M — | $0.00 — | $0.00 — | $330.34K — | 0 | $0.00 — | ||
| Trip.com TRPCF | $69.98 — |
-5.43
|
$45.74B — | $100.00 — | $74.00 — | $74.00 — | $45.74B — | 19.17 | $3.65 — | ||
| Amadeus IT AMADF | $74.20 — |
+1.67
|
$31.97B — | $1.30K — | $72.00 — | $72.00 — | $31.97B — | 21.26 | $3.49 — | ||
| TUI AG TUIFF | $9.14 — |
+10.79
|
$4.64B — | $140.00 — | $8.25 — | $8.25 — | $4.64B — | 6.09 | $1.50 — | ||
| Jet2 DRTGF | $17.00 — |
0
|
$3.22B — | $135.00 — | $22.00 — | $22.00 — | $3.22B — | 5.53 | $3.07 — | ||
| Lagardere SA LGDDF | $21.62 — |
0
|
$3.07B — | $300.00 — | $22.15 — | $22.15 — | $3.07B — | 12.56 | $1.72 — | ||
| Corporate Travel Management CTMLF | $9.18 — |
0
|
$1.53B — | $300.00 — | $9.18 — | $9.18 — | $1.53B — | 32.78 | $0.28 — | ||
| eDreams ODIGEO EDDRF | $4.21 — |
0
|
$467.06M — | $100.00 — | $4.50 — | $4.50 — | $467.06M — | 6.01 | $0.70 — | ||
| Hostelworld HSWLF | $1.55 — |
0
|
$193.09M — | $912.00 — | $1.50 — | $1.50 — | $193.09M — | 22.14 | $0.07 — | ||
| Transat A.T TRZBF | $1.51 — |
0
|
$64.12M — | $100.00 — | $1.56 — | $1.56 — | $64.12M — | 0.29 | $5.17 — | ||
| HWGG Entertainment HWGG | $1.70 — |
-15
|
$41.92M — | $2.00K — | $1.70 — | $3.00 — | $41.92M — | 0 | -$0.01 — | ||
| Online Vacation Center ONVC | $2.45 — |
+58.06
|
$18.61M — | $2.00K — | $2.22 — | $2.45 — | $18.61M — | 22.27 | $0.11 — | ||
| FutureNet FUUN | $0.01 — |
0
|
$5.10M — | $3.00K — | $0.01 — | $0.01 — | $5.10M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}