국가: 미국 부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Booking
BKNG
US
|
$183.22 — |
-0.73
|
$141.97B — | $1.29M — | $181.33 — | $186.85 — | $141.97B — | 24.13 | $7.59 — | ||
Airbnb
ABNB
US
|
$149.28 — |
+0.24
|
$88.60B — | $470.11K — | $147.41 — | $149.80 — | $88.60B — | 36.85 | $4.05 — | ||
Royal Caribbean Cruises
RCL
US
|
$288.81 — |
-2.53
|
$77.46B — | $572.99K — | $287.63 — | $298.77 — | $77.46B — | 17.62 | $16.39 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Carnival
CCL
US
|
$27.55 — |
-0.97
|
$37.86B — | $5.85M — | $27.42 — | $28.26 — | $37.86B — | 12.45 | $2.22 — | ||
Expedia
EXPE
US
|
$267.75 — |
-0.35
|
$32.14B — | $292.90K — | $265.00 — | $270.46 — | $32.14B — | 23.67 | $11.31 — | ||
Trip.com
TCOM
US
|
$40.78 — |
-0.54
|
$25.68B — | $901.26K — | $40.48 — | $41.59 — | $25.68B — | 6.13 | $6.65 — | ||
Norwegian Cruise Line
NCLH
US
|
$19.41 — |
-1.87
|
$8.91B — | $3.85M — | $19.30 — | $19.96 — | $8.91B — | 15.65 | $1.24 — | ||
MakeMyTrip
MMYT
US
|
$58.23 — |
-0.07
|
$5.52B — | $273.33K — | $57.39 — | $58.80 — | $5.52B — | 161.74 | $0.36 — | ||
|
Travel + Leisure
TNL
US
|
$74.62 — |
-2.57
|
$4.66B — | $147.74K — | $73.85 — | $76.30 — | $4.66B — | 20.78 | $3.59 — | ||
Lindblad Expeditions
LIND
US
|
$25.75 — |
-1.79
|
$1.69B — | $83.08K — | $25.67 — | $26.38 — | $1.69B — | 0 | -$0.54 — | ||
Tripadvisor
TRIP
US
|
$13.81 — |
-3.36
|
$1.61B — | $541.48K — | $13.72 — | $14.19 — | $1.61B — | 125.54 | $0.11 — | ||
|
HWGG Entertainment
HWGG
US
|
$3.99 — |
0
|
$98.39M — | $368.00 — | $3.99 — | $3.99 — | $98.39M — | 0 | -$0.01 — | ||
|
Yatra Online
YTRA
US
|
$0.92 — |
+0.77
|
$56.87M — | $10.91K — | $0.89 — | $0.95 — | $56.87M — | 0 | -$0.02 — | ||
Tuniu
TOUR
US
|
$4.85 — |
+0.42
|
$52.69M — | $25.78K — | $4.85 — | $5.27 — | $52.69M — | 11.02 | $0.44 — | ||
|
FutureNet
FUUN
US
|
$0.05 — |
0
|
$32.67M — | $2.00K — | $0.05 — | $0.05 — | $32.67M — | 0 | $0.00 — | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$247.76K — | $1.00M — | $0.00 — | $0.00 — | $247.76K — | 0 | $0.00 — | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$61.72K — | $330.00K — | $0.00 — | $0.00 — | $61.72K — | 0 | $0.00 — | ||
|
Trip.com
TRPCF
US
|
$59.50 — |
+53.7
|
$37.47B — | $100.00 — | $59.50 — | $59.50 — | $37.47B — | 8.94 | $6.65 — | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
|
TUI AG
TUIFF
US
|
$8.22 — |
0
|
$4.17B — | $1.00K — | $8.22 — | $8.22 — | $4.17B — | 5.55 | $1.48 — | ||
|
Jet2
DRTGF
US
|
$14.50 — |
-20.24
|
$2.62B — | $198.00 — | $14.50 — | $14.50 — | $2.62B — | 4.69 | $3.09 — | ||
|
Corporate Travel Management
CTMLF
US
|
$9.18 — |
0
|
$1.34B — | $300.00 — | $0.01 — | $0.01 — | $1.34B — | 31.65 | $0.29 — | ||
|
Miramar Hotel and Investment Company
MMHTF
US
|
$1.61 — |
+26.77
|
$1.11B — | $1.00 — | $1.61 — | $1.61 — | $1.11B — | 12.38 | $0.13 — | ||
|
H.I.S
HISJF
US
|
$13.09 — |
0
|
$978.67M — | $100.00 — | $13.09 — | $13.09 — | $978.67M — | 0 | -$0.24 — | ||
|
eDreams ODIGEO
EDDRF
US
|
$5.71 — |
+3.82
|
$594.98M — | $100.00 — | $5.71 — | $5.71 — | $594.98M — | 11.19 | $0.51 — | ||
|
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 13.55 | $1.47 — | ||
|
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — | ||
|
Transat A.T
TRZBF
US
|
$1.73 — |
-3.25
|
$70.99M — | $100.00 — | $1.73 — | $1.73 — | $70.99M — | 0.36 | $4.73 — | ||
|
Inspirato
ISPO
US
|
$4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
|
Online Vacation Center
ONVC
US
|
$2.00 — |
0
|
$15.19M — | $1.00 — | $2.00 — | $2.00 — | $15.19M — | 22.22 | $0.09 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}