홈
주식

국가: 미국 업종: 여행 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (32)

모든 거래소

모든 업종

여행 서비스 (32)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Booking BKNG	$4,838.44 —	+0.22	$157.93B —	$189.53K —	$4,793.55 —	$4,878.41 —	$157.93B —	27.99	$172.84 —
Airbnb ABNB	$122.51 —	+0.66	$76.12B —	$2.9M —	$120.83 —	$123.09 —	$76.12B —	29.80	$4.11 —
Royal Caribbean Cruises RCL	$211.97 —	+0.31	$57.56B —	$1.49M —	$209.19 —	$213.4 —	$57.56B —	19.35	$10.95 —
Trip.com TCOM	$57.52 —	-0.24	$37.6B —	$2.92M —	$57.17 —	$58.07 —	$37.6B —	16.96	$3.39 —
Amadeus IT Group, S.A. AMADY	$79.69 —	+0.37	$34.51B —	$339 —	$79.22 —	$79.69 —	$34.51B —	25.13	$3.17 —
Carnival Corporation & CCL	$18.6 —	-0.53	$25.2B —	$14.76M —	$18.39 —	$18.88 —	$25.2B —	12.00	$1.55 —
Expedia EXPE	$160.11 —	+0.35	$20.42B —	$1.02M —	$158.19 —	$160.52 —	$20.42B —	17.88	$8.95 —
MakeMyTrip MMYT	$107.64 —	+1.55	$11.82B —	$565.87K —	$103.89 —	$107.91 —	$11.82B —	56.35	$1.91 —
Norwegian Cruise Line NCLH	$17.23 —	+0.47	$7.64B —	$10.16M —	$16.95 —	$17.26 —	$7.64B —	9.11	$1.89 —
Travel + Leisure TNL	$44.02 —	+0.64	$2.92B —	$796.14K —	$43.49 —	$44.5 —	$2.92B —	8.00	$5.5 —
Tripadvisor TRIP	$12.73 —	+0.24	$1.79B —	$1.72M —	$12.58 —	$12.89 —	$1.79B —	318.25	$0.04 —
Despegar.com DESP	$19.14 —	-0.05	$1.6B —	$766.5K —	$19.13 —	$19.21 —	$1.6B —	239.25	$0.08 —
Sabre SABR	$2.19 —	+0.92	$845.49M —	$3.35M —	$2.13 —	$2.2 —	$845.49M —	0	-$0.73 —
Lindblad Expeditions LIND	$8.89 —	+0.11	$485.27M —	$160.78K —	$8.59 —	$8.91 —	$485.27M —	0	-$0.67 —
Tuniu TOUR	$0.9399 —	+4.39	$109.01M —	$144.27K —	$0.91 —	$0.9799 —	$109.01M —	10.43	$0.09 —
Thayer Ventures ISPO	$3.49 —	-2.79	$43.42M —	$6.37K —	$3.45 —	$3.49 —	$43.42M —	0	-$0.91 —
Yatra Online YTRA	$0.6899 —	+0.51	$42.88M —	$42.99K —	$0.67 —	$0.7299 —	$42.88M —	0	-$0.01 —
New Momentum NNAX	$0.0006999 —	+16.67	$578.1K —	$2.18M —	$0.0005999 —	$0.0005999 —	$578.1K —	0	$0 —
LYW Cyber Technology Group Holding CDNO	$0.0005999 —	0	$123.43K —	$16K —	$0.0005999 —	$0.0005999 —	$123.43K —	0	$0 —
Trip.com TRPCF	$62.55 —	0	$40.88B —	$1.08K —	$64.99 —	$64.99 —	$40.88B —	18.45	$3.39 —
Amadeus IT AMADF	$77.44 —	0	$34.03B —	$440 —	$71.74 —	$75.17 —	$34.03B —	24.42	$3.17 —
Jet2 DRTGF	$17.6 —	0	$3.97B —	$300 —	$17.11 —	$17.11 —	$3.97B —	6.23	$2.82 —
TUI AG TUIFF	$7 —	0	$3.8B —	$600 —	$7 —	$7 —	$3.8B —	5.83	$1.2 —
Lagardere SA LGDDF	$22.01 —	-1.12	$3.12B —	$100 —	$22.26 —	$22.26 —	$3.12B —	16.42	$1.34 —
Corporate Travel Management CTMLF	$8.57 —	0	$1.25B —	$10 —	$8.75 —	$8.75 —	$1.25B —	30.60	$0.28 —
eDreams ODIGEO EDDRF	$7 —	-22.22	$1B —	$100 —	$9 —	$9 —	$1B —	19.44	$0.36 —
Hostelworld HSWLF	$1.65 —	0	$210.69M —	$2K —	$1.8 —	$1.8 —	$210.69M —	20.62	$0.08 —
HWGG Entertainment HWGG	$5 —	0	$123.3M —	$500 —	$5 —	$5 —	$123.3M —	0	-$0.02 —
Transat A.T TRZBF	$1.06 —	0	$43.55M —	$500 —	$1.06 —	$1.06 —	$43.55M —	0	-$3.22 —
Online Vacation Center ONVC	$2.06 —	0	$15.65M —	$2.34K —	$2.06 —	$2.06 —	$15.65M —	17.16	$0.12 —
W&E Source WESC	$0.02 —	0	$1.95M —	$1K —	$0 —	$0 —	$1.95M —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}