$3.41T
시가 총액
$91.67B
총 거래량
BTC 61.10%   •   ETH 9.20%
지배력

국가: 미국 업종: 여행 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (32)
모든 거래소
모든 업종
여행 서비스 (32)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Booking  BKNG $5,557 —
+1.5
$180.83B — $209.17K — $5,473.5 — $5,558 — $180.83B — 34.60 $160.6 —
Airbnb  ABNB $133.51 —
+0.46
$82.4B — $4.48M — $131.64 — $134.86 — $82.4B — 33.88 $3.94 —
Royal Caribbean Cruises  RCL $265.64 —
-0.14
$72.14B — $1.14M — $263.22 — $268.79 — $72.14B — 21.59 $12.3 —
Trip.com  TCOM $61.63 —
-2.25
$40.45B — $2.99M — $60.69 — $61.96 — $40.45B — 18.12 $3.4 —
Amadeus IT Group, S.A.  AMADY $84.15 —
+0.53
$36.74B — $22.06K — $83.9 — $84.49 — $36.74B — 25.50 $3.3 —
Carnival Corporation &  CCL $23.83 —
-0.42
$32.29B — $19.17M — $23.59 — $24.01 — $32.29B — 15.37 $1.55 —
Expedia  EXPE $169.82 —
+0.71
$21.59B — $1.87M — $167.92 — $170.77 — $21.59B — 20.28 $8.37 —
MakeMyTrip  MMYT $102.23 —
+0.34
$11.22B — $353.26K — $101.53 — $103.07 — $11.22B — 123.16 $0.83 —
Norwegian Cruise Line  NCLH $18.4 —
+0.66
$8.22B — $14.5M — $18.04 — $18.46 — $8.22B — 10.45 $1.76 —
Travel + Leisure  TNL $48.9 —
-0.79
$3.25B — $457.86K — $48.84 — $49.82 — $3.25B — 8.89 $5.5 —
Tripadvisor  TRIP $14.44 —
+2.85
$1.71B — $2.34M — $14.05 — $14.61 — $1.71B — 37.02 $0.39 —
Sabre  SABR $2.69 —
+5.08
$1.04B — $7.21M — $2.5 — $2.73 — $1.04B — 0 -$0.45 —
Lindblad Expeditions  LIND $10.81 —
-1.1
$591.39M — $290.85K — $10.71 — $11.06 — $591.39M — 0 -$0.57 —
HWGG Entertainment  HWGG $16.5 —
-17.5
$406.89M — $19.86K — $11.51 — $30.01 — $406.89M — 0 -$0.06 —
Tuniu  TOUR $0.91 —
-0.02
$105.13M — $38.3K — $0.89 — $0.91 — $105.13M — 10.06 $0.09 —
Yatra Online  YTRA $0.9799 —
-0.01
$60.83M — $56.77K — $0.9499 — $1.01 — $60.83M — 0 -$0.02 —
Thayer Ventures  ISPO $3.99 —
-0.87
$49.64M — $11.22K — $3.81 — $4.09 — $49.64M — 0 -$1.12 —
New Momentum  NNAX $0.0005999 —
+20
$495.52K — $2.87M — $0.0005 — $0.0005999 — $495.52K — 0 $0 —
LYW Cyber Technology Group Holding  CDNO $0.0005999 —
-62.5
$123.43K — $4K — $0.0005999 — $0.0005999 — $123.43K — 0 $0 —
Trip.com  TRPCF $63 —
+10.31
$41.18B — $415 — $63 — $63 — $41.18B — 18.52 $3.4 —
Amadeus IT  AMADF $85.88 —
+4.26
$37.5B — $2.49K — $83.14 — $85.95 — $37.5B — 26.02 $3.3 —
Jet2  DRTGF $23.5 —
+3.52
$5.44B — $1.56K — $23.18 — $23.5 — $5.44B — 8.15 $2.88 —
TUI AG  TUIFF $8.44 —
0
$4.31B — $194 — $8.44 — $8.44 — $4.31B — 7.09 $1.19 —
Lagardere SA  LGDDF $22.68 —
+3.75
$3.22B — $860 — $22.68 — $22.68 — $3.22B — 16.80 $1.35 —
Despegar.com  DESP $19.5 —
0
$1.63B — $0 — $0 — $0 — $1.63B — 0 $0 —
Corporate Travel Management  CTMLF $8.57 —
+8.4
$1.25B — $258 — $8.57 — $8.57 — $1.25B — 30.60 $0.28 —
eDreams ODIGEO  EDDRF $8.8 —
+1.15
$1.03B — $200 — $8.8 — $8.8 — $1.03B — 21.46 $0.41 —
Hostelworld  HSWLF $1.5 —
-9.09
$195.82M — $912 — $1.5 — $1.5 — $195.82M — 18.75 $0.08 —
Transat A.T  TRZBF $1.19 —
+12.26
$47.83M — $2.51K — $1.19 — $1.19 — $47.83M — 0 -$3.25 —
Online Vacation Center  ONVC $1.75 —
0
$13.29M — $100 — $1.72 — $1.72 — $13.29M — 14.58 $0.12 —
W&E Source  WESC $0.0001 —
0
$13.01K — $280 — $0.0001 — $0.0001 — $13.01K — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.