홈
주식

국가: 미국 거래소: Tech Market Middle 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (389)

Tech Market Middle (389)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MongoDB MDB	$420.39 —	-1.64	$34.22B —	$1.31M —	$418.64 —	$432.47 —	$34.22B —	0	-$0.84 —
Futu FUTU	$172.77 —	-0.34	$24.05B —	$1.18M —	$169.70 —	$175.60 —	$24.05B —	19.30	$8.95 —
The Trade Desk TTD	$37.02 —	-5.61	$18.10B —	$21.01M —	$36.78 —	$38.49 —	$18.10B —	42.06	$0.88 —
Summit Therapeutics SMMT	$17.99 —	+0.28	$13.39B —	$1.65M —	$17.75 —	$18.21 —	$13.39B —	0	-$1.25 —
Avidity Biosciences RNA	$71.60 —	+0.35	$10.79B —	$1.80M —	$71.34 —	$71.66 —	$10.79B —	0	-$4.19 —
SiTime SITM	$385.61 —	+2.46	$10.06B —	$517.57K —	$368.28 —	$387.52 —	$10.06B —	0	-$2.93 —
IES IESC	$477.77 —	+1.47	$9.49B —	$256.78K —	$462.21 —	$482.35 —	$9.49B —	31.85	$15.00 —
AppFolio APPF	$229.79 —	-0.72	$8.25B —	$256.19K —	$229.25 —	$235.78 —	$8.25B —	41.32	$5.56 —
Rhythm Pharmaceuticals RYTM	$117.62 —	+12.27	$7.85B —	$3.40M —	$111.00 —	$122.20 —	$7.85B —	0	-$3.11 —
Axsome Therapeutics AXSM	$148.75 —	-0.34	$7.50B —	$276.57K —	$146.34 —	$150.00 —	$7.50B —	0	-$4.67 —
Merus MRUS	$96.63 —	-0.14	$7.33B —	$1.00M —	$96.60 —	$96.79 —	$7.33B —	0	-$5.28 —
Ollie's Bargain Outlet OLLI	$116.17 —	+3.3	$7.13B —	$1.47M —	$112.38 —	$118.72 —	$7.13B —	32.18	$3.61 —
Kymera Therapeutics KYMR	$87.81 —	-2.31	$7.02B —	$1.40M —	$86.23 —	$91.71 —	$7.02B —	0	-$3.60 —
GDS GDS	$36.15 —	-0.22	$6.92B —	$684.58K —	$34.97 —	$36.45 —	$6.92B —	52.39	$0.69 —
RadNet RDNT	$78.66 —	+1.98	$6.08B —	$972.56K —	$75.90 —	$78.80 —	$6.08B —	0	-$0.16 —
Protagonist Therapeutics PTGX	$92.25 —	+0.95	$5.77B —	$716.70K —	$91.07 —	$93.07 —	$5.77B —	139.77	$0.66 —
CRISPR Therapeutics AG CRSP	$58.09 —	+0.87	$5.54B —	$1.32M —	$56.61 —	$59.24 —	$5.54B —	0	-$5.54 —
Camtek CAMT	$118.21 —	-2.4	$5.41B —	$418.11K —	$117.00 —	$119.34 —	$5.41B —	118.20	$1.00 —
Apogee Therapeutics APGE	$76.53 —	+0.62	$5.23B —	$850.56K —	$75.33 —	$77.93 —	$5.23B —	0	-$4.38 —
ADMA Biologics ADMA	$20.38 —	+2	$4.86B —	$1.86M —	$19.76 —	$20.40 —	$4.86B —	23.69	$0.86 —
TransMedics TMDX	$127.62 —	-2.74	$4.36B —	$699.40K —	$126.55 —	$132.00 —	$4.36B —	50.24	$2.54 —
Enphase Energy ENPH	$33.01 —	+0.67	$4.32B —	$5.58M —	$32.10 —	$33.32 —	$4.32B —	22.60	$1.46 —
Lantheus LNTH	$63.10 —	+3.75	$4.29B —	$1.14M —	$61.21 —	$63.36 —	$4.29B —	26.18	$2.41 —
Ligand Pharmaceuticals Incorporated LGND	$183.13 —	-0.49	$3.60B —	$214.62K —	$179.65 —	$186.62 —	$3.60B —	80.67	$2.27 —
Mirum Pharmaceuticals MIRM	$65.72 —	+1.62	$3.40B —	$769.38K —	$64.39 —	$66.77 —	$3.40B —	0	-$0.84 —
Xenon Pharmaceuticals XENE	$43.66 —	+0.51	$3.37B —	$833.93K —	$42.89 —	$44.54 —	$3.37B —	0	-$3.89 —
Veracyte VCYT	$42.22 —	-2.56	$3.34B —	$709.80K —	$41.93 —	$44.02 —	$3.34B —	111.10	$0.38 —
Vera Therapeutics VERA	$46.02 —	+3.79	$3.27B —	$1.09M —	$44.27 —	$47.29 —	$3.27B —	0	-$3.99 —
Vertex VERX	$19.90 —	+0.66	$3.17B —	$1.54M —	$19.73 —	$20.37 —	$3.17B —	0	-$0.35 —
Travere Therapeutics TVTX	$35.01 —	+1.83	$3.13B —	$1.48M —	$34.02 —	$35.97 —	$3.13B —	0	-$1.03 —
Ocular Therapeutix OCUL	$14.67 —	-4.8	$3.13B —	$3.31M —	$14.55 —	$15.57 —	$3.13B —	0	-$1.43 —
Wave Life Sciences WVE	$16.75 —	-17.2	$3.11B —	$15.31M —	$16.66 —	$20.00 —	$3.11B —	0	-$0.65 —
Calamos Strategic Total Return Fund CSQ	$19.29 —	-0.21	$3.09B —	$193.97K —	$19.11 —	$19.33 —	$3.09B —	11.08	$1.74 —
NMI NMIH	$39.52 —	+0.59	$3.07B —	$457.98K —	$39.05 —	$39.60 —	$3.07B —	8.25	$4.79 —
Amicus Therapeutics FOLD	$9.90 —	+0.51	$3.05B —	$2.42M —	$9.74 —	$9.96 —	$3.05B —	0	-$0.04 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP	$19.94 —	-0.6	$2.94B —	$7.61K —	$19.92 —	$20.06 —	$2.94B —	0	-$2.47 —
Appian APPN	$38.07 —	-7.03	$2.82B —	$1.09M —	$37.80 —	$41.49 —	$2.82B —	0	-$0.10 —
Dave DAVE	$204.35 —	+3.79	$2.76B —	$247.23K —	$196.39 —	$207.00 —	$2.76B —	20.15	$10.14 —
Supernus Pharmaceuticals SUPN	$46.51 —	+0.76	$2.67B —	$437.18K —	$45.88 —	$47.34 —	$2.67B —	0	-$0.34 —
ACM Research ACMR	$39.99 —	+1.29	$2.59B —	$1.02M —	$37.46 —	$40.00 —	$2.59B —	23.25	$1.72 —
Applied Optoelectronics AAOI	$36.32 —	+3.83	$2.48B —	$11.88M —	$33.69 —	$37.05 —	$2.48B —	0	-$3.46 —
Harmony Biosciences HRMY	$39.59 —	+0.81	$2.28B —	$532.82K —	$39.17 —	$40.09 —	$2.28B —	12.48	$3.17 —
GCM Grosvenor GCMG	$11.61 —	+1.57	$2.17B —	$561.11K —	$11.44 —	$11.68 —	$2.17B —	36.28	$0.32 —
Payoneer Global PAYO	$5.89 —	+0.17	$2.12B —	$2.65M —	$5.84 —	$5.98 —	$2.12B —	32.72	$0.18 —
Navitas Semiconductor NVTS	$9.18 —	+0.66	$2.12B —	$15.27M —	$8.55 —	$9.39 —	$2.12B —	0	-$0.64 —
Avadel Pharmaceuticals AVDL	$21.39 —	-0.42	$2.10B —	$1.05M —	$21.38 —	$21.55 —	$2.10B —	0	$0.00 —
Aurinia Pharmaceuticals AUPH	$15.88 —	+2.65	$2.09B —	$1.18M —	$15.15 —	$15.97 —	$2.09B —	28.35	$0.56 —
AtriCure ATRC	$41.41 —	+0.56	$2.06B —	$407.22K —	$41.08 —	$42.41 —	$2.06B —	0	-$0.61 —
PROCEPT BioRobotics PRCT	$36.03 —	+0.9	$2.01B —	$751.34K —	$35.67 —	$36.66 —	$2.01B —	0	-$1.53 —
Zai Lab ZLAB	$17.82 —	-2.52	$1.97B —	$635.17K —	$17.77 —	$18.38 —	$1.97B —	0	-$1.90 —
Nurix Therapeutics NRIX	$19.07 —	-2.75	$1.93B —	$1.32M —	$19.02 —	$19.95 —	$1.93B —	0	-$2.97 —
Harrow HROW	$51.10 —	+1.79	$1.89B —	$789.35K —	$49.11 —	$51.13 —	$1.89B —	0	-$0.13 —
LeMaitre Vascular LMAT	$83.36 —	-0.36	$1.89B —	$181.86K —	$82.75 —	$84.65 —	$1.89B —	35.93	$2.32 —
Vericel VCEL	$37.39 —	-0.66	$1.89B —	$391.53K —	$37.04 —	$37.98 —	$1.89B —	143.80	$0.26 —
ANI Pharmaceuticals ANIP	$82.13 —	+0.12	$1.84B —	$193.66K —	$81.59 —	$82.99 —	$1.84B —	51.33	$1.60 —
Hillman HLMN	$9.25 —	+3.12	$1.83B —	$778.31K —	$9.02 —	$9.29 —	$1.83B —	48.68	$0.19 —
MannKind MNKD	$5.81 —	-0.51	$1.78B —	$3.47M —	$5.75 —	$5.90 —	$1.78B —	58.10	$0.10 —
Bitfarms BITF	$2.94 —	0	$1.76B —	$31.64M —	$2.79 —	$2.96 —	$1.76B —	0	-$0.13 —
Innodata INOD	$54.26 —	-1.02	$1.73B —	$993.81K —	$52.01 —	$54.43 —	$1.73B —	53.72	$1.01 —
Trevi Therapeutics TRVI	$13.17 —	-7.06	$1.69B —	$2.59M —	$13.10 —	$14.16 —	$1.69B —	0	-$0.37 —
eXp World EXPI	$10.60 —	+0.12	$1.68B —	$894.37K —	$10.29 —	$10.71 —	$1.68B —	0	-$0.11 —
Five9 FIVN	$21.47 —	-0.6	$1.68B —	$1.11M —	$21.37 —	$21.89 —	$1.68B —	56.50	$0.38 —
Phibro Animal Health PAHC	$40.76 —	+2.23	$1.65B —	$220.41K —	$39.93 —	$41.55 —	$1.65B —	24.40	$1.67 —
Blue Bird BLBD	$51.48 —	+1.12	$1.63B —	$454.69K —	$50.57 —	$51.85 —	$1.63B —	13.26	$3.88 —
Atai Beckley ATAI	$4.42 —	+2.08	$1.61B —	$1.85M —	$4.25 —	$4.45 —	$1.61B —	0	-$0.83 —
Shoals SHLS	$9.59 —	+11.51	$1.61B —	$6.12M —	$8.31 —	$9.76 —	$1.61B —	50.47	$0.19 —
Willdan WLDN	$108.11 —	+4.28	$1.59B —	$291.47K —	$103.39 —	$109.52 —	$1.59B —	38.74	$2.79 —
Trupanion TRUP	$36.50 —	-1.32	$1.58B —	$333.48K —	$36.25 —	$37.95 —	$1.58B —	101.38	$0.36 —
Winmark WINA	$441.31 —	+3.4	$1.57B —	$82.12K —	$427.59 —	$441.31 —	$1.57B —	39.36	$11.21 —
Vital Farms VITL	$33.99 —	+0.15	$1.52B —	$2.19M —	$33.06 —	$34.69 —	$1.52B —	25.75	$1.32 —
QCR QCRH	$87.52 —	+0.95	$1.47B —	$101.46K —	$84.89 —	$87.98 —	$1.47B —	12.24	$7.15 —
Ardelyx ARDX	$5.90 —	-0.34	$1.43B —	$2.14M —	$5.83 —	$6.04 —	$1.43B —	0	-$0.23 —
Tandem Diabetes Care TNDM	$20.97 —	-2.24	$1.42B —	$1.43M —	$20.42 —	$21.81 —	$1.42B —	0	-$3.03 —
Array ARRY	$9.16 —	+3.85	$1.40B —	$6.76M —	$8.69 —	$9.27 —	$1.40B —	0	-$0.61 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX	$28.31 —	-0.84	$1.38B —	$117.10K —	$28.16 —	$28.56 —	$1.38B —	10.64	$2.66 —
Oxford Lane Capital OXLC	$13.93 —	-1	$1.35B —	$1.55M —	$13.75 —	$13.95 —	$1.35B —	31.65	$0.44 —
Relay Therapeutics RLAY	$7.79 —	+2.64	$1.35B —	$1.31M —	$7.55 —	$7.89 —	$1.35B —	0	-$1.72 —
EyePoint EYPT	$16.10 —	-3.71	$1.33B —	$1.08M —	$15.97 —	$17.10 —	$1.33B —	0	-$3.00 —
Kodiak Sciences KOD	$24.13 —	-1.75	$1.28B —	$549.16K —	$23.81 —	$25.37 —	$1.28B —	0	-$4.12 —
IRADIMED IRMD	$97.38 —	+0.19	$1.24B —	$66.91K —	$94.94 —	$98.44 —	$1.24B —	59.01	$1.65 —
Tango Therapeutics TNGX	$9.10 —	-0.76	$1.23B —	$1.66M —	$8.89 —	$9.40 —	$1.23B —	0	-$0.91 —
STAAR Surgical Company STAA	$24.68 —	+2.88	$1.22B —	$1.82M —	$24.38 —	$25.34 —	$1.22B —	0	-$1.96 —
Xencor XNCR	$17.06 —	-0.58	$1.22B —	$598.40K —	$16.94 —	$17.62 —	$1.22B —	0	-$1.73 —
Pharming PHAR	$17.73 —	+3.73	$1.21B —	$11.46K —	$17.16 —	$17.85 —	$1.21B —	0	$0.00 —
CureVac CVAC	$5.12 —	+0.2	$1.15B —	$504.23K —	$5.10 —	$5.20 —	$1.15B —	7.64	$0.67 —
NerdWallet NRDS	$14.67 —	-0.61	$1.11B —	$410.05K —	$14.58 —	$14.89 —	$1.11B —	15.60	$0.94 —
Castle Biosciences CSTL	$37.97 —	-0.13	$1.11B —	$500.58K —	$36.70 —	$38.20 —	$1.11B —	0	-$0.44 —
Intellia Therapeutics NTLA	$9.55 —	+1.92	$1.11B —	$3.00M —	$9.25 —	$9.67 —	$1.11B —	0	-$4.25 —
Cronos CRON	$2.85 —	+2.15	$1.09B —	$2.62M —	$2.75 —	$2.88 —	$1.09B —	25.90	$0.11 —
Rapid7 RPD	$16.36 —	-2.04	$1.07B —	$810.79K —	$16.12 —	$16.88 —	$1.07B —	46.74	$0.35 —
CareDx CDNA	$19.80 —	+1.28	$1.05B —	$955.35K —	$19.16 —	$19.84 —	$1.05B —	15.46	$1.28 —
UroGen Pharma URGN	$22.36 —	+0.77	$1.05B —	$982.43K —	$21.79 —	$22.62 —	$1.05B —	0	-$3.47 —
Willis Lease Finance WLFC	$136.03 —	+0.99	$1.04B —	$75.61K —	$135.00 —	$141.71 —	$1.04B —	8.16	$16.66 —
EverQuote EVER	$27.68 —	+0.11	$1.01B —	$308.81K —	$27.39 —	$28.23 —	$1.01B —	19.22	$1.44 —
First Mid Bancshares FMBH	$42.03 —	+1.25	$1.01B —	$89.61K —	$41.18 —	$42.08 —	$1.01B —	11.51	$3.65 —
EHang EH	$13.98 —	+0.5	$1.01B —	$692.10K —	$13.51 —	$14.01 —	$1.01B —	0	-$0.56 —
RAPT Therapeutics RAPT	$35.28 —	-3.66	$977.64M —	$190.77K —	$35.14 —	$37.50 —	$977.64M —	0	-$11.66 —
Amalgamated Financial AMAL	$32.29 —	+0.65	$972.22M —	$143.80K —	$31.88 —	$32.43 —	$972.22M —	9.72	$3.32 —
Esperion Therapeutics ESPR	$4.08 —	+6.53	$967.24M —	$11.42M —	$3.80 —	$4.12 —	$967.24M —	0	-$0.54 —
Janux Therapeutics JANX	$15.36 —	-1.41	$923.87M —	$1.46M —	$15.26 —	$15.76 —	$923.87M —	0	-$1.67 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}