홈
주식

국가: 미국 거래소: Tech Market Middle 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (389)

Tech Market Middle (389)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MongoDB MDB	$321.18 —	-2.4	$26.25B —	$2.16M —	$309.99 —	$328.98 —	$26.25B —	0	-$0.92 —
Futu FUTU	$161.52 —	+5.03	$22.49B —	$2.38M —	$154.00 —	$163.48 —	$22.49B —	18.06	$8.94 —
The Trade Desk TTD	$39.65 —	+3.39	$19.39B —	$13.82M —	$38.23 —	$40.01 —	$19.39B —	45.05	$0.88 —
Summit Therapeutics SMMT	$16.19 —	-1.58	$12.05B —	$2.76M —	$15.62 —	$16.57 —	$12.05B —	0	-$1.25 —
Avidity Biosciences RNA	$70.56 —	-0.13	$10.63B —	$3.07M —	$70.52 —	$70.96 —	$10.63B —	0	-$4.19 —
AppFolio APPF	$228.62 —	+3.3	$8.21B —	$269.90K —	$221.31 —	$229.07 —	$8.21B —	40.97	$5.58 —
Ollie's Bargain Outlet OLLI	$124.34 —	+2.89	$7.63B —	$634.34K —	$121.52 —	$125.15 —	$7.63B —	36.14	$3.44 —
Axsome Therapeutics AXSM	$149.44 —	+4.28	$7.53B —	$522.93K —	$142.51 —	$149.76 —	$7.53B —	0	-$4.67 —
IES IESC	$371.19 —	+3.7	$7.37B —	$221.76K —	$358.00 —	$388.32 —	$7.37B —	28.42	$13.06 —
Merus MRUS	$95.76 —	-0.23	$7.26B —	$1.69M —	$95.69 —	$95.94 —	$7.26B —	0	-$5.28 —
SiTime SITM	$267.87 —	+5.98	$6.99B —	$434.26K —	$243.68 —	$274.38 —	$6.99B —	0	-$2.93 —
Rhythm Pharmaceuticals RYTM	$101.74 —	+1.07	$6.79B —	$461.23K —	$98.52 —	$103.78 —	$6.79B —	0	-$3.10 —
RadNet RDNT	$83.00 —	+4.72	$6.40B —	$1.16M —	$78.88 —	$84.34 —	$6.40B —	0	-$0.16 —
GDS GDS	$30.92 —	+2.08	$5.92B —	$1.92M —	$29.40 —	$32.35 —	$5.92B —	45.47	$0.68 —
Protagonist Therapeutics PTGX	$85.40 —	+1.43	$5.34B —	$906.89K —	$83.64 —	$86.67 —	$5.34B —	129.39	$0.66 —
CRISPR Therapeutics AG CRSP	$50.23 —	+1.91	$4.79B —	$2.75M —	$48.02 —	$51.42 —	$4.79B —	0	-$5.54 —
Kymera Therapeutics KYMR	$66.04 —	+2.18	$4.75B —	$762.72K —	$63.77 —	$67.31 —	$4.75B —	0	-$3.60 —
Apogee Therapeutics APGE	$66.26 —	+4.56	$4.53B —	$611.44K —	$62.89 —	$66.88 —	$4.53B —	0	-$4.38 —
TransMedics TMDX	$130.93 —	+5.74	$4.47B —	$899.51K —	$123.18 —	$133.60 —	$4.47B —	51.54	$2.54 —
Camtek CAMT	$94.40 —	-0.17	$4.32B —	$551.88K —	$91.91 —	$95.43 —	$4.32B —	93.46	$1.01 —
ADMA Biologics ADMA	$17.18 —	+5.01	$4.10B —	$4.31M —	$16.30 —	$17.57 —	$4.10B —	19.97	$0.86 —
Ligand Pharmaceuticals Incorporated LGND	$199.23 —	+0.1	$3.92B —	$260.43K —	$198.98 —	$204.21 —	$3.92B —	87.76	$2.27 —
Lantheus LNTH	$55.82 —	+4.16	$3.80B —	$1.31M —	$53.38 —	$57.35 —	$3.80B —	23.16	$2.41 —
Mirum Pharmaceuticals MIRM	$70.97 —	+2.62	$3.65B —	$717.22K —	$68.95 —	$71.56 —	$3.65B —	0	-$0.84 —
Enphase Energy ENPH	$26.93 —	+3.1	$3.52B —	$6.79M —	$25.77 —	$27.54 —	$3.52B —	18.44	$1.46 —
Veracyte VCYT	$44.01 —	+7.74	$3.48B —	$1.18M —	$40.64 —	$44.42 —	$3.48B —	115.81	$0.38 —
Xenon Pharmaceuticals XENE	$41.16 —	+2.21	$3.18B —	$607.51K —	$39.09 —	$41.50 —	$3.18B —	0	-$3.89 —
Vertex VERX	$19.79 —	+1.33	$3.16B —	$1.69M —	$19.44 —	$20.03 —	$3.16B —	0	-$0.35 —
Travere Therapeutics TVTX	$34.69 —	-0.12	$3.10B —	$1.60M —	$34.35 —	$35.46 —	$3.10B —	0	-$1.03 —
Appian APPN	$41.34 —	+3.14	$3.06B —	$646.01K —	$39.22 —	$41.46 —	$3.06B —	0	-$0.10 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP	$20.09 —	+1.4	$2.96B —	$5.66K —	$19.78 —	$20.35 —	$2.96B —	0	-$2.47 —
Amicus Therapeutics FOLD	$9.56 —	+1.16	$2.95B —	$3.63M —	$9.31 —	$9.62 —	$2.95B —	0	-$0.04 —
NMI NMIH	$37.63 —	+0.91	$2.92B —	$562.81K —	$37.26 —	$38.06 —	$2.92B —	7.85	$4.79 —
Calamos Strategic Total Return Fund CSQ	$18.05 —	+0.78	$2.89B —	$412.57K —	$17.80 —	$18.22 —	$2.89B —	10.37	$1.74 —
Dave DAVE	$194.68 —	+6.67	$2.63B —	$725.25K —	$175.01 —	$195.72 —	$2.63B —	19.21	$10.13 —
Ocular Therapeutix OCUL	$12.24 —	+4.44	$2.61B —	$3.21M —	$11.63 —	$12.35 —	$2.61B —	0	-$1.43 —
Supernus Pharmaceuticals SUPN	$45.32 —	+1.18	$2.60B —	$617.25K —	$44.37 —	$46.08 —	$2.60B —	0	-$0.34 —
Avadel Pharmaceuticals AVDL	$23.03 —	+0.39	$2.26B —	$2.72M —	$22.72 —	$23.07 —	$2.26B —	0	$0.00 —
Zai Lab ZLAB	$20.02 —	-0.94	$2.22B —	$627.40K —	$19.51 —	$20.17 —	$2.22B —	0	-$1.90 —
Aurinia Pharmaceuticals AUPH	$15.68 —	+3.57	$2.07B —	$1.26M —	$14.94 —	$15.75 —	$2.07B —	28.00	$0.56 —
Vericel VCEL	$39.58 —	+4.57	$2.00B —	$689.24K —	$37.83 —	$40.11 —	$2.00B —	152.23	$0.26 —
Payoneer Global PAYO	$5.54 —	+2.97	$2.00B —	$2.59M —	$5.44 —	$5.58 —	$2.00B —	30.77	$0.18 —
LeMaitre Vascular LMAT	$87.93 —	+4.13	$1.99B —	$174.58K —	$84.63 —	$88.88 —	$1.99B —	37.90	$2.32 —
GCM Grosvenor GCMG	$10.65 —	-0.65	$1.99B —	$1.34M —	$10.54 —	$10.79 —	$1.99B —	33.28	$0.32 —
Harmony Biosciences HRMY	$34.31 —	+2.76	$1.98B —	$733.34K —	$33.21 —	$35.00 —	$1.98B —	10.82	$3.17 —
ACM Research ACMR	$30.03 —	+1.21	$1.95B —	$1.47M —	$28.47 —	$30.46 —	$1.95B —	17.45	$1.72 —
Vera Therapeutics VERA	$28.46 —	+2.12	$1.82B —	$789.15K —	$27.19 —	$28.87 —	$1.82B —	0	-$3.99 —
AtriCure ATRC	$36.17 —	+8.78	$1.80B —	$544.54K —	$33.30 —	$36.37 —	$1.80B —	0	-$0.61 —
ANI Pharmaceuticals ANIP	$79.72 —	+1.53	$1.79B —	$306.69K —	$77.99 —	$80.78 —	$1.79B —	49.82	$1.60 —
eXp World EXPI	$11.09 —	+8.41	$1.76B —	$1.25M —	$10.23 —	$11.11 —	$1.76B —	0	-$0.11 —
Navitas Semiconductor NVTS	$7.56 —	+0.13	$1.74B —	$25.16M —	$6.85 —	$7.79 —	$1.74B —	0	-$0.64 —
Janux Therapeutics JANX	$28.80 —	+0.73	$1.73B —	$718.38K —	$28.39 —	$30.19 —	$1.73B —	0	-$1.67 —
Blue Bird BLBD	$53.82 —	+6	$1.71B —	$491.25K —	$50.50 —	$54.14 —	$1.71B —	15.42	$3.49 —
Nurix Therapeutics NRIX	$16.76 —	+9.33	$1.70B —	$2.33M —	$15.25 —	$16.97 —	$1.70B —	0	-$2.97 —
Phibro Animal Health PAHC	$41.63 —	+2.01	$1.69B —	$267.33K —	$40.41 —	$42.22 —	$1.69B —	24.92	$1.67 —
PROCEPT BioRobotics PRCT	$29.86 —	+7.06	$1.67B —	$2.49M —	$27.80 —	$30.65 —	$1.67B —	0	-$1.53 —
Hillman HLMN	$8.43 —	+4.59	$1.67B —	$1.09M —	$8.08 —	$8.54 —	$1.67B —	44.36	$0.19 —
Innodata INOD	$51.46 —	-1.55	$1.64B —	$1.81M —	$49.75 —	$52.77 —	$1.64B —	50.95	$1.01 —
Trupanion TRUP	$35.90 —	+2.37	$1.55B —	$730.10K —	$34.62 —	$36.33 —	$1.55B —	99.72	$0.36 —
MannKind MNKD	$5.03 —	+1.21	$1.54B —	$2.61M —	$4.95 —	$5.07 —	$1.54B —	50.30	$0.10 —
Winmark WINA	$417.64 —	+2.71	$1.49B —	$56.04K —	$407.28 —	$424.47 —	$1.49B —	37.32	$11.19 —
Five9 FIVN	$18.94 —	+6.52	$1.48B —	$2.94M —	$17.72 —	$19.07 —	$1.48B —	49.84	$0.38 —
Bitfarms BITF	$2.43 —	-6.54	$1.45B —	$75.49M —	$2.31 —	$2.62 —	$1.45B —	0	-$0.13 —
Tandem Diabetes Care TNDM	$21.28 —	+9.13	$1.44B —	$3.19M —	$19.35 —	$21.48 —	$1.44B —	0	-$3.03 —
Harrow HROW	$38.91 —	+3.32	$1.44B —	$564.94K —	$37.01 —	$39.00 —	$1.44B —	0	-$0.13 —
Vital Farms VITL	$32.06 —	+0.31	$1.44B —	$1.27M —	$31.41 —	$32.50 —	$1.44B —	24.28	$1.32 —
Willdan WLDN	$97.23 —	+4.53	$1.43B —	$373.39K —	$91.43 —	$97.30 —	$1.43B —	34.84	$2.79 —
Trevi Therapeutics TRVI	$10.99 —	+3.19	$1.41B —	$1.24M —	$10.46 —	$11.21 —	$1.41B —	0	-$0.37 —
Applied Optoelectronics AAOI	$20.58 —	+5.59	$1.41B —	$5.94M —	$18.50 —	$20.80 —	$1.41B —	0	-$3.46 —
STAAR Surgical Company STAA	$28.00 —	+2.38	$1.38B —	$2.01M —	$27.18 —	$28.23 —	$1.38B —	0	-$1.96 —
Atai Beckley ATAI	$3.80 —	+3.83	$1.38B —	$3.86M —	$3.65 —	$3.83 —	$1.38B —	0	-$0.83 —
Tango Therapeutics TNGX	$10.03 —	+12.7	$1.35B —	$4.48M —	$8.53 —	$10.07 —	$1.35B —	0	-$0.91 —
QCR QCRH	$78.61 —	+2.84	$1.32B —	$87.53K —	$76.50 —	$79.47 —	$1.32B —	10.99	$7.15 —
Ardelyx ARDX	$5.42 —	-2.34	$1.32B —	$3.61M —	$5.30 —	$5.59 —	$1.32B —	0	-$0.23 —
Shoals SHLS	$7.82 —	+4.83	$1.31B —	$6.08M —	$7.24 —	$7.84 —	$1.31B —	41.15	$0.19 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX	$26.79 —	+0.94	$1.31B —	$130.58K —	$26.30 —	$26.92 —	$1.31B —	10.07	$2.66 —
Oxford Lane Capital OXLC	$13.16 —	+0.84	$1.28B —	$1.95M —	$12.95 —	$13.26 —	$1.28B —	29.90	$0.44 —
UroGen Pharma URGN	$25.87 —	+4.15	$1.21B —	$772.84K —	$24.69 —	$26.09 —	$1.21B —	0	-$3.47 —
Wave Life Sciences WVE	$7.05 —	+4.37	$1.18B —	$1.75M —	$6.67 —	$7.08 —	$1.18B —	0	-$0.65 —
Relay Therapeutics RLAY	$6.77 —	+6.11	$1.17B —	$2.37M —	$6.28 —	$6.86 —	$1.17B —	0	-$1.72 —
IRADIMED IRMD	$89.52 —	+2.3	$1.14B —	$83.70K —	$87.50 —	$89.52 —	$1.14B —	54.25	$1.65 —
Xencor XNCR	$15.87 —	+1.89	$1.13B —	$616.39K —	$15.38 —	$16.21 —	$1.13B —	0	-$1.73 —
CureVac CVAC	$5.03 —	-1.76	$1.13B —	$1.38M —	$5.01 —	$5.16 —	$1.13B —	5.03	$1.00 —
EyePoint Pharmaceuticals EYPT	$13.68 —	+0.29	$1.13B —	$900.93K —	$13.43 —	$13.96 —	$1.13B —	0	-$3.00 —
Pharming PHAR	$16.26 —	-2.34	$1.11B —	$9.16K —	$16.25 —	$16.64 —	$1.11B —	0	$0.00 —
Castle Biosciences CSTL	$37.88 —	+6.05	$1.11B —	$723.61K —	$35.48 —	$38.15 —	$1.11B —	0	-$0.44 —
Kodiak Sciences KOD	$20.77 —	+6.02	$1.10B —	$983.74K —	$19.25 —	$21.95 —	$1.10B —	0	-$4.12 —
Array ARRY	$7.12 —	+6.59	$1.09B —	$8.80M —	$6.54 —	$7.27 —	$1.09B —	0	-$0.61 —
NerdWallet NRDS	$13.92 —	+4.66	$1.06B —	$811.05K —	$13.37 —	$14.20 —	$1.06B —	14.80	$0.94 —
EHang EH	$14.17 —	+0.14	$1.02B —	$3.12M —	$13.79 —	$14.47 —	$1.02B —	0	-$0.50 —
Intellia Therapeutics NTLA	$8.21 —	+2.11	$950.96M —	$6.14M —	$7.95 —	$8.43 —	$950.96M —	0	-$4.25 —
Theravance Biopharma TBPH	$18.48 —	+3.24	$936.43M —	$550.91K —	$17.50 —	$18.57 —	$936.43M —	32.42	$0.57 —
Fulgent Genetics FLGT	$30.00 —	+4.24	$927.37M —	$315.96K —	$28.70 —	$30.02 —	$927.37M —	0	-$1.40 —
Willis Lease Finance WLFC	$119.76 —	+1.05	$915.73M —	$39.66K —	$118.01 —	$122.47 —	$915.73M —	7.18	$16.66 —
CareDx CDNA	$17.18 —	+9.01	$914.44M —	$776.86K —	$15.60 —	$17.26 —	$914.44M —	13.42	$1.28 —
Rapid7 RPD	$13.91 —	+1.24	$910.84M —	$1.07M —	$13.41 —	$13.94 —	$910.84M —	39.74	$0.35 —
Cronos CRON	$2.37 —	+3.04	$907.50M —	$1.90M —	$2.28 —	$2.38 —	$907.50M —	21.54	$0.11 —
First Mid Bancshares FMBH	$37.61 —	+3.67	$902.78M —	$65.28K —	$36.09 —	$37.88 —	$902.78M —	10.30	$3.65 —
EverQuote EVER	$24.49 —	+4.75	$894.20M —	$418.51K —	$23.04 —	$24.62 —	$894.20M —	17.00	$1.44 —
Iovance Biotherapeutics IOVA	$2.24 —	+2.75	$889.21M —	$7.98M —	$2.09 —	$2.25 —	$889.21M —	0	-$1.19 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}