국가: 미국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (122)
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (140)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (24)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (147)
- 말레이시아 (80)
- 멕시코 (5)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (46)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (34)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
엔지니어링 및 건설 (122)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (131)
- 컨설팅 서비스 (60)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (73)
- 채용 및 고용 서비스 (50)
- 대기업 (150)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (67)
- 농기계 및 중장비 (82)
- 산업 유통 (39)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (253)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (126)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (104)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $33.23 — |
+0.18
|
$75.19B — | $13.93K — | $33.12 — | $33.37 — | $75.19B — | 13.84 | $2.4 — | |
| Quanta Services PWR | $438.66 — |
-2.7
|
$65.41B — | $838.36K — | $433.66 — | $445.16 — | $65.41B — | 64.89 | $6.76 — | |
| Comfort Systems USA FIX | $955.96 — |
-2.22
|
$33.72B — | $397.95K — | $925.05 — | $967.38 — | $33.72B — | 40.57 | $23.56 — | |
| EMCOR EME | $654.5 — |
-2.82
|
$29.3B — | $319.22K — | $646.21 — | $664.5 — | $29.3B — | 26.33 | $24.85 — | |
| WSP Global WSPOF | $188 — |
-3.59
|
$24.62B — | $7 — | $187.6 — | $188 — | $24.62B — | 42.92 | $4.38 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $16.72 — |
-0.59
|
$21.77B — | $101 — | $16.62 — | $16.72 — | $21.77B — | 22.29 | $0.75 — | |
| Jacobs J | $154.57 — |
+0.21
|
$18.48B — | $745.86K — | $152.37 — | $155.64 — | $18.48B — | 39.63 | $3.9 — | |
| AECOM ACM | $130.81 — |
-0.72
|
$17.33B — | $615.43K — | $128.3 — | $131.59 — | $17.33B — | 25.90 | $5.05 — | |
| Bouygues SA BOUYY | $8.95 — |
-1
|
$17.11B — | $16.85K — | $8.93 — | $8.96 — | $17.11B — | 13.98 | $0.64 — | |
| MasTec MTZ | $195.51 — |
-3.03
|
$15.43B — | $1.08M — | $191.87 — | $201.3 — | $15.43B — | 46.66 | $4.19 — | |
| APi APG | $35.43 — |
-0.98
|
$14.74B — | $1.88M — | $34.87 — | $35.73 — | $14.74B — | 98.41 | $0.36 — | |
| Stantec STN | $107.93 — |
-1.44
|
$12.34B — | $165.67K — | $107.39 — | $108.78 — | $12.34B — | 39.53 | $2.73 — | |
| TopBuild BLD | $418.84 — |
-0.87
|
$11.79B — | $554.7K — | $392.95 — | $420.74 — | $11.79B — | 20.65 | $20.28 — | |
| Sterling Infrastructure STRL | $382.57 — |
-2.6
|
$11.75B — | $868.23K — | $381.38 — | $419.14 — | $11.75B — | 41.62 | $9.19 — | |
| Skanska AB (publ) SKBSY | $27.66 — |
-0.68
|
$11.27B — | $1.19K — | $27.09 — | $27.67 — | $11.27B — | 17.61 | $1.57 — | |
| AtkinsRéalis SNCAF | $67.34 — |
-3.41
|
$11.18B — | $1.31K — | $67.27 — | $68.52 — | $11.18B — | 6.48 | $10.39 — | |
| Tetra Tech TTEK | $32.09 — |
+0.72
|
$8.43B — | $1.4M — | $31.69 — | $32.19 — | $8.43B — | 40.11 | $0.8 — | |
| Dycom Industries DY | $282.13 — |
-1.42
|
$8.17B — | $193.24K — | $275 — | $286.26 — | $8.17B — | 31.70 | $8.9 — | |
| Babcock BCKIF | $16 — |
+0.95
|
$7.99B — | $179 — | $16.5 — | $16.5 — | $7.99B — | 25.39 | $0.63 — | |
| IES IESC | $387.13 — |
-2.14
|
$7.69B — | $124.99K — | $377.13 — | $395.72 — | $7.69B — | 29.59 | $13.08 — | |
| Fluor FLR | $46.22 — |
-3.81
|
$7.47B — | $4.4M — | $45.98 — | $47.2 — | $7.47B — | 1.91 | $24.17 — | |
| Primoris Services PRIM | $128.02 — |
-10.64
|
$6.91B — | $2.24M — | $123 — | $138.56 — | $6.91B — | 29.09 | $4.4 — | |
| Construction Partners ROAD | $112.02 — |
-1.55
|
$6.28B — | $402.78K — | $110 — | $113.84 — | $6.28B — | 81.17 | $1.38 — | |
| KBR KBR | $42.4 — |
+1.8
|
$5.38B — | $1.26M — | $41.01 — | $42.45 — | $5.38B — | 13.29 | $3.19 — | |
| Arcosa ACA | $100.29 — |
-1.46
|
$4.92B — | $141.12K — | $99.71 — | $101.39 — | $4.92B — | 33.20 | $3.02 — | |
| Granite Construction Incorporated GVA | $102.4 — |
-0.12
|
$4.48B — | $327.04K — | $100 — | $102.93 — | $4.48B — | 30.75 | $3.33 — | |
| Argan AGX | $303.2 — |
-2.32
|
$4.19B — | $157.67K — | $290 — | $307.23 — | $4.19B — | 36.31 | $8.35 — | |
| Exponent EXPO | $71.7 — |
-0.51
|
$3.62B — | $459.51K — | $71.54 — | $73.05 — | $3.62B — | 35.32 | $2.03 — | |
| MYR MYRG | $230.14 — |
+1.18
|
$3.57B — | $310.26K — | $220 — | $235.68 — | $3.57B — | 37.36 | $6.16 — | |
| Tutor Perini TPC | $65.72 — |
-3.65
|
$3.47B — | $346.5K — | $63.72 — | $67.44 — | $3.47B — | 0 | -$2.54 — | |
| Ameresco AMRC | $36.28 — |
-9.3
|
$1.91B — | $1.45M — | $34.19 — | $38.74 — | $1.91B — | 31.00 | $1.17 — | |
| Aecon AEGXF | $22.14 — |
+0.14
|
$1.4B — | $516 — | $21.5 — | $21.8 — | $1.4B — | 221.40 | $0.1 — | |
| Willdan WLDN | $90.84 — |
-2.89
|
$1.33B — | $202.09K — | $89.8 — | $93.24 — | $1.33B — | 37.85 | $2.4 — | |
| Bird Construction BIRDF | $21.34 — |
+0.19
|
$1.18B — | $60 — | $22.33 — | $22.33 — | $1.18B — | 16.67 | $1.28 — | |
| Limbach LMB | $90.8 — |
-2.84
|
$1.06B — | $168.28K — | $90.35 — | $93.49 — | $1.06B — | 31.09 | $2.92 — | |
| Great Lakes Dredge & Dock GLDD | $12.77 — |
+12.21
|
$868.3M — | $1.12M — | $11.5 — | $12.93 — | $868.3M — | 12.04 | $1.06 — | |
| Bowman Consulting BWMN | $42.52 — |
-1.14
|
$733.5M — | $65.39K — | $42.01 — | $43.32 — | $733.5M — | 65.41 | $0.65 — | |
| Matrix Service Company MTRX | $15.27 — |
+0.86
|
$428.61M — | $188.96K — | $14.97 — | $15.41 — | $428.61M — | 0 | -$1.06 — | |
| Orion ORN | $10.69 — |
-1.2
|
$426.54M — | $184.23K — | $10.56 — | $11.06 — | $426.54M — | 39.59 | $0.27 — | |
| Concrete Pumping BBCP | $6.26 — |
-4.43
|
$322.23M — | $88.07K — | $6.25 — | $6.46 — | $322.23M — | 39.12 | $0.16 — | |
| Energy Services of America ESOA | $10.77 — |
-4.35
|
$179.33M — | $197.41K — | $10.6 — | $11.5 — | $179.33M — | 63.35 | $0.17 — | |
| Blink Charging BLNK | $1.48 — |
-5.13
|
$169.56M — | $2.26M — | $1.47 — | $1.57 — | $169.56M — | 0 | -$2.1 — | |
| INNOVATE Corp. VATE | $5.6 — |
+6.67
|
$74.68M — | $12.74K — | $5.16 — | $5.72 — | $74.68M — | 0 | -$6.29 — | |
| Social Detention SODE | $0.008 — |
0
|
$1.6M — | $8.1K — | $0.008 — | $0.008 — | $1.6M — | 0 | $0 — | |
| Gold Rock GRHI | $0.005 — |
-50
|
$1.19M — | $1.72K — | $0.005 — | $0.005 — | $1.19M — | 0 | $0 — | |
| JNS JNSH | $0.001899 — |
0
|
$602.75K — | $14.71K — | $0.0016 — | $0.001899 — | $602.75K — | 1.89 | $0 — | |
| Firemans Contractors FRCN | $0.0001 — |
0
|
$239.71K — | $270K — | $0.0001 — | $0.0002 — | $239.71K — | 0.010 | $0.01 — | |
| Digital Locations DLOC | $0.0001 — |
0
|
$73.38K — | $155.1K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.01 — | |
| Mcdermott MCDIF | $20 — |
+5.26
|
$0 — | $3.11K — | $20 — | $20 — | $0 — | 0 | $0 — | |
| Abengoa, S.A. AGOAF | $0.01 — |
+9900.02
|
$386.97B — | $5K — | $0.0001 — | $0.0001 — | $386.97B — | 0 | -$0.16 — | |
| Vinci SA VCISF | $134.79 — |
-3.89
|
$75.34B — | $100 — | $137.25 — | $137.25 — | $75.34B — | 14.06 | $9.58 — | |
| Larsen & Toubro Limited LTOUF | $44 — |
0
|
$61.68B — | $100 — | $44 — | $44 — | $61.68B — | 32.83 | $1.34 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $292.58 — |
0
|
$22.01B — | $10 — | $297 — | $303.63 — | $22.01B — | 23.31 | $12.55 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $79.03 — |
0
|
$21.96B — | $32 — | $73.45 — | $73.45 — | $21.96B — | 21.13 | $3.74 — | |
| Taisei TISCF | $58.55 — |
0
|
$18.88B — | $100 — | $37.21 — | $37.21 — | $18.88B — | 23.51 | $2.49 — | |
| China Railway CRWOF | $0.53 — |
0
|
$18.35B — | $300 — | $0.5699 — | $0.5699 — | $18.35B — | 4.07 | $0.13 — | |
| Bouygues SA BOUYF | $42.27 — |
0
|
$17.27B — | $9 — | $43.5 — | $43.5 — | $17.27B — | 13.25 | $3.19 — | |
| Kajima Corporation KAJMY | $34.9 — |
0
|
$16.25B — | $102 — | $34.9 — | $34.96 — | $16.25B — | 20.17 | $1.73 — | |
| Kajima KAJMF | $27.85 — |
0
|
$15.06B — | $1 — | $34.71 — | $34.71 — | $15.06B — | 16.09 | $1.73 — | |
| Eiffage SA EFGSF | $129.11 — |
0
|
$12.43B — | $200 — | $129.11 — | $129.11 — | $12.43B — | 10.98 | $11.75 — | |
| Acciona ACXIF | $225.1 — |
0
|
$12.27B — | $27 — | $225.1 — | $225.1 — | $12.27B — | 12.78 | $17.6 — | |
| Eiffage SA EFGSY | $24.92 — |
-0.24
|
$12.08B — | $272 — | $24.29 — | $25.29 — | $12.08B — | 10.60 | $2.35 — | |
| Taisei Corporation TISCY | $17.64 — |
0
|
$12B — | $33 — | $15.89 — | $15.89 — | $12B — | 15.89 | $1.11 — | |
| Obayashi OBYCF | $17.15 — |
0
|
$11.94B — | $130 — | $17.15 — | $18.05 — | $11.94B — | 12.99 | $1.32 — | |
| Skanska AB (publ) SKSBF | $27.2 — |
0
|
$11.32B — | $842 — | $27.95 — | $27.95 — | $11.32B — | 17.32 | $1.57 — | |
| Strabag SE STBBF | $92.25 — |
0
|
$10.65B — | $4.1K — | $92.25 — | $93.9 — | $10.65B — | 10.91 | $8.45 — | |
| Metallurgical Corporation of China MLLUY | $6.25 — |
+1.96
|
$9.74B — | $500 — | $6.25 — | $6.25 — | $9.74B — | 16.89 | $0.37 — | |
| Shimizu SHMUF | $11.31 — |
0
|
$9.14B — | $300 — | $5.69 — | $5.87 — | $9.14B — | 17.95 | $0.63 — | |
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$8.7B — | $200 — | $42.5 — | $42.5 — | $8.7B — | 17.04 | $2.56 — | |
| China State Construction CCOHF | $0.89 — |
0
|
$6.15B — | $400 — | $1.3 — | $1.3 — | $6.15B — | 3.56 | $0.25 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $100 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $13.26 — |
0
|
$4.7B — | $665 — | $13.26 — | $13.26 — | $4.7B — | 6.37 | $2.08 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $256.78 — |
-2.87
|
$4.7B — | $2 — | $256.78 — | $260.39 — | $4.7B — | 6.18 | $41.55 — | |
| Webuild S.p.A IMPJY | $9 — |
0
|
$4.45B — | $151 — | $8 — | $8 — | $4.45B — | 15.51 | $0.58 — | |
| CTF Services NWSGY | $10.48 — |
0
|
$4.38B — | $1 — | $11.4 — | $11.4 — | $4.38B — | 15.18 | $0.69 — | |
| Balfour Beatty BAFBF | $8.95 — |
0
|
$4.37B — | $670 — | $8.95 — | $8.95 — | $4.37B — | 19.45 | $0.46 — | |
| Arcadis NV ARCVF | $43.88 — |
-9.71
|
$4.27B — | $222 — | $43.88 — | $43.88 — | $4.27B — | 14.38 | $3.05 — | |
| Arcadis ARCAY | $47 — |
-20.34
|
$4.19B — | $350 — | $44 — | $47 — | $4.19B — | 15.40 | $3.05 — | |
| Bilfinger SE BFLBY | $21.23 — |
0
|
$4.03B — | $99 — | $23.7 — | $23.7 — | $4.03B — | 18.62 | $1.14 — | |
| CTF Services NWSZF | $0.8299 — |
0
|
$3.78B — | $2 — | $1.1 — | $1.1 — | $3.78B — | 11.84 | $0.07 — | |
| EXEO KYWAF | $10.22 — |
0
|
$2.96B — | $310 — | $10.22 — | $10.22 — | $2.96B — | 17.02 | $0.6 — | |
| JGC Holdings Corporation JGCCY | $20.15 — |
0
|
$2.45B — | $5.1K — | $20.1 — | $20.1 — | $2.45B — | 0 | -$0.02 — | |
| Chudenko CKOCF | $27.11 — |
0
|
$2.29B — | $100 — | $27.11 — | $27.11 — | $2.29B — | 0 | -$0.84 — | |
| Keller KLRGF | $20.53 — |
0
|
$1.46B — | $11 — | $19.95 — | $19.95 — | $1.46B — | 8.21 | $2.5 — | |
| Kier KIERF | $2.75 — |
0
|
$1.24B — | $100 — | $2.75 — | $2.75 — | $1.24B — | 17.18 | $0.16 — | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.13B — | $1 — | $8.72 — | $8.72 — | $1.13B — | 18.89 | $0.5 — | |
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$920.8M — | $4 — | $1.53 — | $1.6 — | $920.8M — | 10.23 | $0.26 — | |
| Obrascón Huarte Lain OBSJF | $0.4699 — |
0
|
$720.27M — | $2.5K — | $0.3499 — | $0.3499 — | $720.27M — | 0 | -$0.04 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$687.21M — | $200 — | $1.85 — | $1.85 — | $687.21M — | 0 | -$0.51 — | |
| China CGame CCGM | $0.02999 — |
+29900
|
$661.31M — | $63 — | $0.0001 — | $0.0001 — | $661.31M — | 0 | $0 — | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$613.06M — | $343 — | $2.36 — | $2.36 — | $613.06M — | 10.83 | $0.18 — | |
| Lycopodium LYOPF | $10 — |
0
|
$397.4M — | $100 — | $7.2 — | $7.2 — | $397.4M — | 14.28 | $0.7 — | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $400 — | $1.08 — | $1.08 — | $335.14M — | 0.0062 | $0.08 — | |
| Abengoa ABGOF | $0.2099 — |
+2055171
|
$332.01M — | $205 — | $0 — | $0 — | $332.01M — | 0 | -$0.16 — | |
| DBM Global DBMG | $47 — |
+9.3
|
$197.54M — | $1 — | $47 — | $47 — | $197.54M — | 11.54 | $4.07 — | |
| Cardno COLDF | $0.51 — |
+200
|
$19.92M — | $1.14K — | $0.51 — | $0.51 — | $19.92M — | 4.25 | $0.12 — | |
| Moro MRCR | $3.1 — |
-7.46
|
$18.97M — | $4.9K — | $3.1 — | $3.14 — | $18.97M — | 11.48 | $0.27 — | |
| Sunvault Energy SVLT | $0.006 — |
0
|
$914.28K — | $10K — | $0.004899 — | $0.004899 — | $914.28K — | 0 | -$0.05 — | |
| ParkVida PRKV | $0.01 — |
+26.09
|
$899.75K — | $10K — | $0.01 — | $0.01 — | $899.75K — | 0 | -$0.02 — | |
| Victura Construction VICT | $0.0001 — |
+900
|
$230.86K — | $200 — | $0 — | $0 — | $230.86K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}