홈
주식

국가: 미국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (96)

모든 거래소

산업 (96)

엔지니어링 및 건설 (96)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$34.96 —	-0.46	$77.88B —	$7.82K —	$34.85 —	$35.13 —	$77.88B —	14.32	$2.44 —
Quanta Services PWR	$426.66 —	+1.27	$63.62B —	$1.60M —	$421.45 —	$431.92 —	$63.62B —	63.30	$6.74 —
Comfort Systems USA FIX	$940.74 —	+2.42	$33.19B —	$745.83K —	$922.05 —	$952.63 —	$33.19B —	39.84	$23.61 —
EMCOR EME	$611.41 —	-0.24	$27.37B —	$420.88K —	$608.87 —	$623.65 —	$27.37B —	24.63	$24.82 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$19.86 —	-0.2	$25.79B —	$83.00 —	$19.99 —	$19.99 —	$25.79B —	26.13	$0.76 —
WSP Global WSPOF	$177.50 —	-0.04	$23.18B —	$53.00 —	$177.50 —	$179.78 —	$23.18B —	36.59	$4.85 —
Bouygues SA BOUYY	$10.38 —	-0.48	$19.89B —	$3.21K —	$10.39 —	$10.41 —	$19.89B —	16.21	$0.64 —
MasTec MTZ	$218.18 —	+1.97	$17.22B —	$1.08M —	$215.74 —	$221.04 —	$17.22B —	51.82	$4.21 —
APi APG	$38.88 —	+1.12	$16.17B —	$4.63M —	$38.49 —	$39.02 —	$16.17B —	108.00	$0.36 —
Jacobs J	$134.07 —	+1.04	$15.92B —	$688.54K —	$132.33 —	$134.57 —	$15.92B —	52.16	$2.57 —
AECOM ACM	$96.72 —	-0.61	$12.81B —	$1.64M —	$96.10 —	$98.06 —	$12.81B —	20.19	$4.79 —
TopBuild BLD	$426.78 —	-0.79	$12.01B —	$424.61K —	$419.47 —	$430.96 —	$12.01B —	21.69	$19.67 —
Skanska AB (publ) SKBSY	$27.11 —	+0.63	$11.20B —	$164.00 —	$26.84 —	$27.45 —	$11.20B —	16.83	$1.61 —
Stantec STN	$94.20 —	+1.08	$10.76B —	$328.30K —	$93.13 —	$94.38 —	$10.76B —	30.58	$3.08 —
AtkinsRéalis SNCAF	$63.27 —	+1.46	$10.57B —	$1.20K —	$62.92 —	$63.30 —	$10.57B —	5.80	$10.90 —
Dycom Industries DY	$344.38 —	+0.93	$9.97B —	$511.84K —	$341.94 —	$353.46 —	$9.97B —	33.89	$10.16 —
Sterling Infrastructure STRL	$308.58 —	+2.08	$9.48B —	$1.24M —	$306.00 —	$319.43 —	$9.48B —	30.22	$10.21 —
Tetra Tech TTEK	$34.45 —	-0.17	$9.05B —	$3.12M —	$34.12 —	$34.66 —	$9.05B —	37.04	$0.93 —
Babcock BCKIF	$16.46 —	0	$8.21B —	$176.00 —	$16.90 —	$16.90 —	$8.21B —	21.94	$0.75 —
IES IESC	$410.12 —	+1.58	$8.14B —	$201.27K —	$400.00 —	$419.49 —	$8.14B —	27.32	$15.01 —
Primoris Services PRIM	$125.19 —	+0.8	$6.76B —	$10.36M —	$124.84 —	$129.57 —	$6.76B —	24.79	$5.05 —
Fluor FLR	$40.91 —	-0.94	$6.61B —	$2.84M —	$40.75 —	$42.14 —	$6.61B —	2.06	$19.80 —
Construction Partners ROAD	$109.13 —	+0.05	$6.17B —	$696.27K —	$108.56 —	$111.37 —	$6.17B —	59.30	$1.84 —
Arcosa ACA	$111.22 —	+1.4	$5.45B —	$184.90K —	$109.17 —	$111.74 —	$5.45B —	36.70	$3.03 —
KBR KBR	$40.30 —	-5.84	$5.19B —	$5.41M —	$40.09 —	$41.73 —	$5.19B —	12.63	$3.19 —
Granite Construction Incorporated GVA	$115.45 —	+1.46	$5.06B —	$322.07K —	$113.18 —	$116.03 —	$5.06B —	31.54	$3.66 —
Argan AGX	$325.59 —	+3.72	$4.52B —	$238.13K —	$316.81 —	$328.80 —	$4.52B —	38.30	$8.50 —
Tutor Perini TPC	$69.99 —	+3.6	$3.69B —	$419.42K —	$67.43 —	$70.63 —	$3.69B —	0	-$0.55 —
Exponent EXPO	$72.02 —	-1.73	$3.64B —	$967.36K —	$71.98 —	$73.86 —	$3.64B —	35.47	$2.03 —
MYR MYRG	$221.15 —	+2.08	$3.43B —	$313.41K —	$216.08 —	$223.82 —	$3.43B —	35.84	$6.17 —
Willdan WLDN	$111.37 —	+5.21	$1.64B —	$348.74K —	$104.66 —	$111.47 —	$1.64B —	39.77	$2.80 —
Ameresco AMRC	$29.62 —	+0.17	$1.56B —	$443.05K —	$29.31 —	$30.25 —	$1.56B —	24.89	$1.19 —
Aecon AEGXF	$22.69 —	+1.93	$1.44B —	$200.00 —	$22.26 —	$22.37 —	$1.44B —	226.90	$0.10 —
Bird Construction BIRDF	$21.05 —	+1.06	$1.17B —	$592.00 —	$21.28 —	$22.04 —	$1.17B —	17.11	$1.23 —
Great Lakes Dredge & Dock GLDD	$13.51 —	+0.52	$918.67M —	$827.37K —	$13.36 —	$13.69 —	$918.67M —	11.35	$1.19 —
Limbach LMB	$78.40 —	+0.09	$911.54M —	$253.79K —	$78.09 —	$80.16 —	$911.54M —	25.87	$3.03 —
Bowman Consulting BWMN	$33.51 —	-5.79	$582.17M —	$283.96K —	$33.32 —	$35.94 —	$582.17M —	34.54	$0.97 —
Orion ORN	$10.41 —	-0.38	$415.37M —	$305.00K —	$10.32 —	$10.63 —	$415.37M —	38.55	$0.27 —
Concrete Pumping BBCP	$7.02 —	-0.85	$365.24M —	$133.47K —	$6.94 —	$7.16 —	$365.24M —	43.87	$0.16 —
Matrix Service Company MTRX	$11.73 —	-0.68	$329.90M —	$706.95K —	$11.64 —	$11.99 —	$329.90M —	0	-$0.86 —
Energy Services of America ESOA	$8.13 —	+0.87	$136.18M —	$301.54K —	$7.94 —	$8.34 —	$136.18M —	406.50	$0.02 —
Blink Charging BLNK	$0.78 —	-3.6	$110.29M —	$11.26M —	$0.78 —	$0.82 —	$110.29M —	0	-$1.22 —
INNOVATE Corp. VATE	$5.18 —	-3.72	$70.73M —	$32.60K —	$5.18 —	$5.45 —	$70.73M —	0	-$5.66 —
Gold Rock GRHI	$0.02 —	0	$5.24M —	$105.25K —	$0.00 —	$0.01 —	$5.24M —	0	$0.00 —
Social Detention SODE	$0.02 —	+12.99	$4.00M —	$1.50K —	$0.02 —	$0.02 —	$4.00M —	0	-$0.00 —
Sunvault Energy SVLT	$0.00 —	0	$761.90K —	$197.00 —	$0.01 —	$0.01 —	$761.90K —	0	-$0.04 —
JNS JNSH	$0.00 —	-16.67	$475.86K —	$180.00K —	$0.00 —	$0.00 —	$475.86K —	1.50	$0.00 —
Mcdermott MCDIF	$22.50 —	0	$0.00 —	$24.00 —	$20.00 —	$20.00 —	$0.00 —	0	$0.00 —
Vinci SA VCISF	$142.17 —	-0.25	$79.49B —	$100.00 —	$137.25 —	$137.25 —	$79.49B —	14.59	$9.74 —
Larsen & Toubro Limited LTOUF	$45.00 —	0	$63.12B —	$300.00 —	$44.00 —	$44.00 —	$63.12B —	34.09	$1.32 —
HOCHTIEF Aktiengesellschaft HOCFF	$399.13 —	+3.8	$30.03B —	$17.00 —	$384.00 —	$406.43 —	$30.03B —	30.03	$13.29 —
ACS, Actividades de Construcción y Servicios ACSAF	$92.32 —	0	$25.28B —	$32.00 —	$73.45 —	$73.45 —	$25.28B —	24.29	$3.80 —
Kajima KAJMF	$35.20 —	0	$20.75B —	$1.00 —	$39.45 —	$39.45 —	$20.75B —	15.30	$2.30 —
Bouygues SA BOUYF	$48.50 —	0	$18.59B —	$7.00 —	$48.65 —	$48.65 —	$18.59B —	15.06	$3.22 —
Kajima Corporation KAJMY	$39.02 —	0	$18.35B —	$34.00 —	$39.49 —	$39.49 —	$18.35B —	16.96	$2.30 —
China Railway CRWOF	$0.50 —	0	$17.76B —	$300.00 —	$0.57 —	$0.57 —	$17.76B —	3.82	$0.13 —
Taisei Corporation TISCY	$22.70 —	0	$14.80B —	$590.00 —	$22.70 —	$22.70 —	$14.80B —	17.32	$1.31 —
Taisei TISCF	$86.14 —	0	$14.04B —	$100.00 —	$86.14 —	$86.14 —	$14.04B —	16.40	$5.25 —
Obayashi OBYCF	$20.30 —	-4.25	$14.01B —	$190.00 —	$21.40 —	$21.40 —	$14.01B —	13.26	$1.53 —
Eiffage SA EFGSY	$28.90 —	0	$13.91B —	$50.00 —	$28.73 —	$28.73 —	$13.91B —	12.09	$2.39 —
Eiffage SA EFGSF	$129.11 —	0	$12.43B —	$200.00 —	$129.11 —	$129.11 —	$12.43B —	10.81	$11.94 —
Metallurgical Corporation of China MLLUY	$5.41 —	-0.37	$12.42B —	$500.00 —	$6.25 —	$6.25 —	$12.42B —	14.62	$0.37 —
Acciona ACXIF	$215.00 —	0	$11.72B —	$1.00 —	$209.20 —	$209.20 —	$11.72B —	12.00	$17.91 —
Skanska AB (publ) SKSBF	$27.00 —	0	$11.16B —	$100.00 —	$27.35 —	$27.35 —	$11.16B —	16.77	$1.61 —
Strabag SE STBBF	$92.77 —	-0.28	$10.99B —	$100.00 —	$92.77 —	$92.77 —	$10.99B —	10.79	$8.59 —
Ackermans & Van Haaren AVHNY	$26.30 —	0	$8.61B —	$200.00 —	$26.30 —	$26.30 —	$8.61B —	13.76	$1.91 —
Shimizu SHMUF	$11.31 —	0	$7.65B —	$300.00 —	$5.69 —	$5.87 —	$7.65B —	17.95	$0.63 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.38B —	$5.00 —	$57.74 —	$57.74 —	$7.38B —	17.04	$2.56 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$15.00 —	+13.12	$6.61B —	$100.00 —	$15.00 —	$15.00 —	$6.61B —	7.00	$2.14 —
China State Construction CCOHF	$1.16 —	0	$6.13B —	$400.00 —	$1.30 —	$1.30 —	$6.13B —	4.63	$0.25 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$300.00 —	+1.55	$5.62B —	$1.00 —	$300.00 —	$300.00 —	$5.62B —	7.00	$42.84 —
Bilfinger SE BFLBY	$25.50 —	-0.39	$5.13B —	$50.00 —	$25.17 —	$25.17 —	$5.13B —	21.98	$1.16 —
Balfour Beatty BAFBF	$9.44 —	0	$4.62B —	$670.00 —	$8.95 —	$8.95 —	$4.62B —	20.08	$0.47 —
CTF Services NWSZF	$1.00 —	0	$4.49B —	$1.00 —	$1.08 —	$1.08 —	$4.49B —	16.66	$0.06 —
CTF Services NWSGY	$9.08 —	0	$4.08B —	$1.05K —	$9.08 —	$10.00 —	$4.08B —	14.41	$0.63 —
Webuild S.p.A IMPJY	$8.06 —	+0.75	$3.99B —	$420.00 —	$8.06 —	$8.06 —	$3.99B —	13.66	$0.59 —
Arcadis ARCAY	$41.00 —	+2.5	$3.74B —	$182.00 —	$41.00 —	$55.66 —	$3.74B —	13.18	$3.11 —
Arcadis NV ARCVF	$41.84 —	0	$3.65B —	$222.00 —	$43.88 —	$43.88 —	$3.65B —	13.45	$3.11 —
JGC Holdings Corporation JGCCY	$23.91 —	0	$2.89B —	$500.00 —	$24.80 —	$24.80 —	$2.89B —	0	-$0.08 —
EXEO KYWAF	$10.21 —	0	$2.09B —	$310.00 —	$10.21 —	$10.21 —	$2.09B —	17.02	$0.60 —
Keller KLRGF	$22.48 —	0	$1.66B —	$200.00 —	$20.45 —	$20.45 —	$1.66B —	8.81	$2.55 —
Chudenko CKOCF	$27.11 —	0	$1.47B —	$100.00 —	$27.11 —	$27.11 —	$1.47B —	0	-$0.84 —
Kier KIERF	$2.75 —	0	$1.29B —	$100.00 —	$2.75 —	$2.75 —	$1.29B —	17.18	$0.16 —
Chiyoda Corporation CHYCY	$4.52 —	0	$1.25B —	$100.00 —	$4.52 —	$4.52 —	$1.25B —	23.78	$0.19 —
Monadelphous MOPHY	$9.45 —	0	$945.25M —	$1.00 —	$8.72 —	$8.72 —	$945.25M —	18.89	$0.50 —
Ellaktor S.A. ELLKY	$2.34 —	+6.36	$810.03M —	$200.00 —	$2.20 —	$2.25 —	$810.03M —	0	-$0.10 —
Obrascón Huarte Lain OBSJF	$0.47 —	0	$716.00M —	$2.50K —	$0.35 —	$0.35 —	$716.00M —	0	-$0.02 —
Chiyoda CHYCF	$1.85 —	0	$479.42M —	$200.00 —	$1.85 —	$1.85 —	$479.42M —	0	-$0.51 —
Lycopodium LYOPF	$10.00 —	0	$397.40M —	$100.00 —	$7.20 —	$7.20 —	$397.40M —	14.28	$0.70 —
DBM Global DBMG	$75.00 —	+7.14	$315.22M —	$1.00 —	$47.00 —	$47.00 —	$315.22M —	10.56	$7.10 —
Moro MRCR	$3.29 —	0	$20.13M —	$3.40K —	$3.20 —	$3.29 —	$20.13M —	12.65	$0.26 —
Cardno COLDF	$0.17 —	0	$6.64M —	$1.14K —	$0.51 —	$0.51 —	$6.64M —	1.41	$0.12 —
Abengoa, S.A. AGOAF	$0.00 —	0	$1.88M —	$5.00K —	$0.00 —	$0.00 —	$1.88M —	0	-$0.16 —
ParkVida PRKV	$0.01 —	0	$729.10K —	$47.70K —	$0.01 —	$0.01 —	$729.10K —	0	-$0.02 —
World Access WAXS	$0.00 —	0	$146.78K —	$1.00K —	$0.00 —	$0.00 —	$146.78K —	0	-$0.15 —
Abengoa ABGOF	$0.00 —	0	$16.16K —	$205.00 —	$0.00 —	$0.00 —	$16.16K —	0	-$0.16 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}