홈
주식

국가: 미국 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (122)

모든 거래소

모든 업종

엔지니어링 및 건설 (122)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$33.77 —	-0.09	$75.91B —	$25.16K —	$33.73 —	$34.05 —	$75.91B —	13.95	$2.42 —
Quanta Services PWR	$273.66 —	-0.24	$40.57B —	$76.1K —	$272 —	$274.14 —	$40.57B —	45.38	$6.03 —
WSP Global WSPOF	$180.17 —	0	$23.52B —	$5 —	$178.75 —	$178.75 —	$23.52B —	46.31	$3.89 —
EMCOR EME	$385.93 —	+0.47	$17.39B —	$14.6K —	$382.31 —	$387.14 —	$17.39B —	17.94	$21.51 —
Bouygues SA BOUYY	$8.55 —	0	$16.28B —	$4.77K —	$8.47 —	$8.58 —	$16.28B —	13.35	$0.64 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$11.95 —	+0.59	$14.92B —	$1.05K —	$11.6 —	$11.88 —	$14.92B —	16.14	$0.74 —
Jacobs J	$119.46 —	+0.22	$14.64B —	$17.4K —	$118.28 —	$119.46 —	$14.64B —	32.63	$3.66 —
Comfort Systems USA FIX	$360.02 —	+1.21	$12.72B —	$14.88K —	$355.01 —	$360.02 —	$12.72B —	24.69	$14.58 —
AECOM ACM	$95.61 —	+0.43	$12.69B —	$25.16K —	$95.13 —	$95.7 —	$12.69B —	22.07	$4.33 —
APi APG	$36.08 —	+0.18	$9.96B —	$9.43K —	$36 —	$36.2 —	$9.96B —	0	-$0.84 —
Stantec STN	$86.92 —	+0.37	$9.95B —	$10.23K —	$86.71 —	$87.53 —	$9.95B —	37.95	$2.29 —
MasTec MTZ	$119.56 —	+0.97	$9.45B —	$16.58K —	$117.5 —	$120.01 —	$9.45B —	58.03	$2.06 —
Skanska AB (publ) SKBSY	$21.8 —	-2.98	$8.98B —	$20.74K —	$21.77 —	$22 —	$8.98B —	15.46	$1.41 —
AtkinsRéalis SNCAF	$49.61 —	+0.02	$8.67B —	$100 —	$49.6 —	$49.6 —	$8.67B —	42.40	$1.17 —
TopBuild BLD	$293.66 —	-0.75	$8.59B —	$5.11K —	$293.53 —	$295.96 —	$8.59B —	14.46	$20.3 —
Tetra Tech TTEK	$31.05 —	+0.42	$8.32B —	$54.93K —	$30.7 —	$31.17 —	$8.32B —	32.68	$0.95 —
KBR KBR	$52.49 —	+1.42	$6.81B —	$43.5K —	$51.57 —	$52.55 —	$6.81B —	18.81	$2.79 —
Fluor FLR	$34.93 —	+1.41	$5.87B —	$47.29K —	$34.36 —	$35 —	$5.87B —	2.83	$12.3 —
Dycom Industries DY	$160.41 —	-0.21	$4.62B —	$6.38K —	$157.98 —	$161.32 —	$4.62B —	20.25	$7.92 —
Construction Partners ROAD	$77.91 —	+0.95	$4.36B —	$3.22K —	$77.39 —	$77.91 —	$4.36B —	73.50	$1.06 —
Sterling Infrastructure STRL	$140.41 —	+0.23	$4.27B —	$12.29K —	$139.2 —	$140.7 —	$4.27B —	16.97	$8.27 —
Exponent EXPO	$79.98 —	+0.57	$4.06B —	$237.66K —	$79.93 —	$83.92 —	$4.06B —	37.90	$2.11 —
Webuild S.p.A IMPJY	$7.95 —	0	$3.94B —	$100 —	$7.98 —	$7.98 —	$3.94B —	18.48	$0.43 —
Arcosa ACA	$78.55 —	+0.35	$3.83B —	$4.9K —	$78.2 —	$78.55 —	$3.83B —	41.12	$1.91 —
IES IESC	$185.26 —	-0.83	$3.71B —	$4.64K —	$185.26 —	$187.6 —	$3.71B —	17.24	$10.74 —
Granite Construction Incorporated GVA	$77.99 —	<0.01	$3.39B —	$4.77K —	$77.99 —	$78.24 —	$3.39B —	29.76	$2.62 —
Primoris Services PRIM	$58.02 —	+0.6	$3.13B —	$11.65K —	$57.43 —	$58.14 —	$3.13B —	17.52	$3.31 —
Argan AGX	$143.53 —	+1.53	$1.96B —	$11.72K —	$141.25 —	$143.62 —	$1.96B —	23.33	$6.15 —
MYR MYRG	$117.91 —	+1.19	$1.9B —	$8.8K —	$116.91 —	$118.92 —	$1.9B —	64.43	$1.83 —
Tutor Perini TPC	$20.48 —	+1.49	$1.08B —	$566.48K —	$20.44 —	$21.74 —	$1.08B —	0	-$3.13 —
Limbach LMB	$91.01 —	+4.05	$1.03B —	$313.99K —	$89.36 —	$94.44 —	$1.03B —	35.41	$2.57 —
NV5 Global NVEE	$15.82 —	+0.44	$1.03B —	$4.12K —	$15.76 —	$15.96 —	$1.03B —	35.95	$0.44 —
Aecon AEGXF	$12.52 —	0	$788.52M —	$100 —	$12.09 —	$12.09 —	$788.52M —	0	-$0.69 —
Great Lakes Dredge & Dock GLDD	$8.84 —	-0.11	$595.47M —	$4.75K —	$8.8 —	$8.84 —	$595.47M —	10.52	$0.84 —
Willdan WLDN	$37.65 —	-0.16	$545.82M —	$3.95K —	$36.85 —	$38.11 —	$545.82M —	23.82	$1.58 —
Ameresco AMRC	$9.71 —	+3.19	$510.18M —	$11.47K —	$9.42 —	$9.76 —	$510.18M —	9.07	$1.07 —
Obrascón Huarte Lain OBSJF	$0.3499 —	0	$434.99M —	$7.5K —	$0.4699 —	$0.4699 —	$434.99M —	0	-$0.08 —
Bowman Consulting BWMN	$21.88 —	+0.55	$379.34M —	$1.09K —	$21.88 —	$21.88 —	$379.34M —	128.70	$0.17 —
Concrete Pumping BBCP	$5.96 —	-0.83	$316.18M —	$1.71K —	$5.87 —	$5.98 —	$316.18M —	21.28	$0.28 —
Matrix Service Company MTRX	$10.92 —	-1.76	$301.33M —	$2.38K —	$10 —	$11.11 —	$301.33M —	0	-$1.22 —
Orion ORN	$6.05 —	+1	$234.95M —	$223.26K —	$5.98 —	$6.3 —	$234.95M —	0	-$0.05 —
Energy Services of America ESOA	$8.83 —	+0.63	$147.88M —	$1.96K —	$8.69 —	$8.83 —	$147.88M —	6.12	$1.44 —
INNOVATE Corp. VATE	$6.16 —	+5.66	$81.82M —	$538 —	$6.16 —	$6.16 —	$81.82M —	0	-$3.08 —
Blink Charging BLNK	$0.7299 —	+3.98	$75.44M —	$118.14K —	$0.7099 —	$0.7399 —	$75.44M —	0	-$1.96 —
Agrify AGFY	$15.89 —	-4.56	$31.02M —	$10.96K —	$15.89 —	$17.25 —	$31.02M —	0	-$27.78 —
Moro MRCR	$2.45 —	0	$14.99M —	$2 —	$2.35 —	$2.35 —	$14.99M —	12.25	$0.2 —
Social Detention SODE	$0.006799 —	+13.33	$1.34M —	$91K —	$0.006799 —	$0.006799 —	$1.34M —	0	$0 —
JNS JNSH	$0.0016 —	-15.79	$507.58K —	$60K —	$0.0016 —	$0.0016 —	$507.58K —	1.59	$0 —
Digital Locations DLOC	$0.0001 —	0	$73.38K —	$294.64K —	$0.0001 —	$0.0001 —	$73.38K —	0	-$0.01 —
Mcdermott MCDIF	$16.75 —	0	$0 —	$737 —	$16.75 —	$16.75 —	$0 —	0	$0 —
Vinci SA VCISF	$133.88 —	-1.01	$75.91B —	$100 —	$135.25 —	$135.25 —	$75.91B —	13.78	$9.71 —
Larsen & Toubro Limited LTOUF	$37 —	0	$53.26B —	$300 —	$37 —	$37 —	$53.26B —	31.09	$1.19 —
China Railway CRWOF	$0.44 —	0	$17.73B —	$300 —	$0.53 —	$0.53 —	$17.73B —	2.95	$0.15 —
Bouygues SA BOUYF	$36.63 —	0	$16.28B —	$1 —	$37.96 —	$37.96 —	$16.28B —	11.37	$3.22 —
ACS, Actividades de Construcción y Servicios ACSAF	$56.84 —	-2	$14.92B —	$167 —	$59.7 —	$59.7 —	$14.92B —	15.44	$3.68 —
HOCHTIEF Aktiengesellschaft HOCFF	$189.75 —	0	$14.28B —	$133 —	$164 —	$164 —	$14.28B —	15.99	$11.86 —
Eiffage SA EFGSY	$25.98 —	-0.27	$12.1B —	$300 —	$26.05 —	$26.05 —	$12.1B —	10.30	$2.52 —
Eiffage SA EFGSF	$129.55 —	+9.32	$12.1B —	$100 —	$129.55 —	$129.55 —	$12.1B —	10.28	$12.59 —
Kajima KAJMF	$20.7 —	-9.41	$11.23B —	$57 —	$22.85 —	$22.85 —	$11.23B —	12.32	$1.68 —
Kajima Corporation KAJMY	$23.11 —	0	$11.23B —	$179 —	$19.83 —	$21.43 —	$11.23B —	13.75	$1.68 —
Taisei Corporation TISCY	$13.7 —	0	$11B —	$863 —	$12.91 —	$12.91 —	$11B —	13.55	$1.01 —
Obayashi OBYCF	$13 —	0	$9.24B —	$10 —	$13.9 —	$13.9 —	$9.24B —	11.20	$1.16 —
Strabag SE STBBF	$73.4 —	0	$9.24B —	$100 —	$73.4 —	$73.4 —	$9.24B —	9.95	$7.37 —
Skanska AB (publ) SKSBF	$21.5 —	0	$8.98B —	$1K —	$18.6 —	$18.6 —	$8.98B —	15.24	$1.41 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
Metallurgical Corporation of China MLLUY	$3.95 —	0	$7.75B —	$81 —	$4.45 —	$4.45 —	$7.75B —	5.98	$0.66 —
Acciona ACXIF	$135.4 —	0	$7.48B —	$100 —	$115 —	$115 —	$7.48B —	15.19	$8.91 —
China State Construction CCOHF	$1.04 —	0	$7.3B —	$3.65K —	$1.5 —	$1.5 —	$7.3B —	4.33	$0.24 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$4 —	$19.05 —	$19.32 —	$6.01B —	14.78	$1.15 —
Shimizu Corporation SHMUY	$25.89 —	0	$5.56B —	$1 —	$24.21 —	$24.21 —	$5.56B —	61.64	$0.42 —
Babcock BCKIF	$10.02 —	0	$5.07B —	$1.37K —	$9.5 —	$9.5 —	$5.07B —	20.03	$0.5 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.87 —	$5.87 —	$4.58B —	581.60	$0.01 —
Arcadis ARCAY	$47.43 —	0	$4.24B —	$20 —	$48.82 —	$48.82 —	$4.24B —	15.25	$3.11 —
CTF Services NWSZF	$0.9499 —	0	$4.22B —	$120 —	$0.9399 —	$0.9399 —	$4.22B —	13.63	$0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$241.82 —	+7.48	$4.17B —	$22 —	$230 —	$241.82 —	$4.17B —	9.55	$25.32 —
Arcadis NV ARCVF	$45.94 —	0	$4.14B —	$200 —	$48.49 —	$49.46 —	$4.14B —	14.77	$3.11 —
Abengoa, S.A. AGOAF	$0.0001 —	0	$3.87B —	$5K —	$0.0001 —	$0.0001 —	$3.87B —	0	-$0.16 —
Abengoa ABGOF	$0 —	0	$3.87B —	$205 —	$0 —	$0 —	$3.87B —	0	-$0.16 —
CTF Services NWSGY	$9.51 —	0	$3.8B —	$13 —	$9.47 —	$9.47 —	$3.8B —	13.02	$0.73 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
Bilfinger SE BFLBY	$15.65 —	+3.51	$3.03B —	$601 —	$15.11 —	$15.65 —	$3.03B —	14.35	$1.09 —
Balfour Beatty BAFBF	$5.31 —	0	$2.9B —	$100 —	$5.23 —	$5.23 —	$2.9B —	11.80	$0.45 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$314 —	$20.43 —	$20.43 —	$2.15B —	17.02	$0.6 —
JGC Holdings Corporation JGCCY	$15.19 —	0	$1.9B —	$1.2K —	$15.1 —	$15.5 —	$1.9B —	0	-$1.32 —
Keller KLRGF	$19.25 —	0	$1.37B —	$900 —	$19 —	$19.25 —	$1.37B —	7.43	$2.59 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Monadelphous MOPHY	$9.45 —	0	$957.03M —	$331 —	$9.45 —	$9.45 —	$957.03M —	19.68	$0.48 —
Ellaktor S.A. ELLKY	$2.66 —	+66.25	$926.14M —	$4 —	$1.53 —	$1.6 —	$926.14M —	10.23	$0.26 —
Badger Infrastructure BADFF	$26.19 —	0	$909.23M —	$100 —	$26.19 —	$26.19 —	$909.23M —	18.84	$1.39 —
Bird Construction BIRDF	$15.87 —	0	$878.93M —	$300 —	$15.3 —	$15.35 —	$878.93M —	11.93	$1.33 —
Kier KIERF	$1.85 —	0	$834.01M —	$800 —	$2.17 —	$2.17 —	$834.01M —	13.17	$0.14 —
Chiyoda Corporation CHYCY	$1.95 —	0	$600.93M —	$343 —	$2.36 —	$2.36 —	$600.93M —	0	-$0.46 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$100 —	$0.0005 —	$0.0005 —	$335.14M —	0.0062	$0.08 —
Lycopodium LYOPF	$8.55 —	0	$332.57M —	$500 —	$8.55 —	$8.55 —	$332.57M —	10.82	$0.79 —
DBM Global DBMG	$43 —	0	$180.73M —	$2 —	$43 —	$43 —	$180.73M —	10.56	$4.07 —
Aenza S.A.A AENZ	$1.94 —	0	$177.85M —	$0 —	$0 —	$0 —	$177.85M —	0	$0 —
South Shore LOUIF	$0.01 —	0	$10.13M —	$0 —	$0 —	$0 —	$10.13M —	0	$0 —
Gold Rock GRHI	$0.02999 —	0	$7.14M —	$19.1K —	$0.02999 —	$0.02999 —	$7.14M —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}