$3.46T
시가 총액
$151.67B
총 거래량
BTC 59.34%   •   ETH 9.03%
지배력

국가: 미국 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (122)
모든 거래소
모든 업종
엔지니어링 및 건설 (122)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $34.72 —
+1.08
$78.68B — $3.33K — $34.65 — $34.84 — $78.68B — 14.64 $2.37 —
Quanta Services  PWR $343.88 —
+0.09
$50.96B — $704.23K — $341.95 — $348.42 — $50.96B — 55.64 $6.18 —
WSP Global  WSPOF $186.77 —
0
$24.37B — $8 — $185.88 — $194 — $24.37B — 47.64 $3.92 —
EMCOR  EME $472.38 —
+3.3
$21.14B — $727.63K — $457.69 — $474.3 — $21.14B — 20.87 $22.63 —
Bouygues SA  BOUYY $8.61 —
+4.24
$16.47B — $971 — $8.5 — $8.61 — $16.47B — 13.66 $0.63 —
Comfort Systems USA  FIX $465.23 —
+2.96
$16.41B — $523.4K — $455.04 — $471.43 — $16.41B — 27.92 $16.66 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.78 —
+2.98
$15.9B — $1.15K — $12.62 — $12.78 — $15.9B — 17.74 $0.72 —
Jacobs  J $126.94 —
-0.45
$15.25B — $725.12K — $126.88 — $128.28 — $15.25B — 41.89 $3.03 —
AECOM  ACM $106.84 —
+0.15
$14.14B — $232.74K — $106.11 — $107.25 — $14.14B — 22.87 $4.67 —
APi  APG $45.71 —
-0.23
$12.65B — $496.13K — $45.51 — $46.06 — $12.65B — 74.92 $0.61 —
MasTec  MTZ $158.51 —
+1.12
$12.51B — $306.08K — $157.48 — $161.46 — $12.51B — 58.06 $2.73 —
Stantec  STN $94.9 —
+0.29
$10.82B — $92.78K — $93.81 — $95.24 — $10.82B — 41.62 $2.28 —
Skanska AB (publ)  SKBSY $23.77 —
-1.25
$9.77B — $1.15K — $23.96 — $24.33 — $9.77B — 15.43 $1.54 —
AtkinsRéalis  SNCAF $52.85 —
-1.53
$9.33B — $3 — $53.67 — $53.67 — $9.33B — 45.56 $1.16 —
Tetra Tech  TTEK $35.15 —
+0.3
$9.26B — $665.94K — $34.76 — $35.39 — $9.26B — 50.93 $0.69 —
TopBuild  BLD $309.94 —
-1.03
$8.86B — $100.36K — $306.1 — $313.55 — $8.86B — 15.70 $19.73 —
KBR  KBR $55.57 —
-0.7
$7.21B — $213.01K — $55.24 — $55.9 — $7.21B — 18.64 $2.98 —
Fluor  FLR $38.58 —
-0.49
$6.35B — $905.87K — $38.17 — $39 — $6.35B — 3.66 $10.54 —
Construction Partners  ROAD $103.36 —
+3.34
$5.79B — $809.78K — $100.32 — $104.53 — $5.79B — 89.10 $1.16 —
Sterling Infrastructure  STRL $187.37 —
-0.06
$5.7B — $127.45K — $187 — $191.34 — $5.7B — 21.91 $8.55 —
Dycom Industries  DY $193.99 —
+0.74
$5.58B — $350.99K — $192.67 — $195.05 — $5.58B — 24.52 $7.91 —
IES  IESC $274 —
+0.38
$5.44B — $67.53K — $272.42 — $280 — $5.44B — 22.90 $11.96 —
Arcosa  ACA $89.55 —
-1.06
$4.37B — $68.52K — $89.13 — $90.58 — $4.37B — 56.31 $1.59 —
Primoris Services  PRIM $77.43 —
+1.18
$4.18B — $683.91K — $76.77 — $78.36 — $4.18B — 20.53 $3.77 —
Exponent  EXPO $78.57 —
-0.72
$3.99B — $65.78K — $77.74 — $78.76 — $3.99B — 38.51 $2.04 —
Webuild S.p.A  IMPJY $7.75 —
0
$3.89B — $3.71K — $7.49 — $7.49 — $3.89B — 18.02 $0.43 —
Granite Construction Incorporated  GVA $86.16 —
+0.63
$3.77B — $89.05K — $85.66 — $86.44 — $3.77B — 33.78 $2.55 —
MYR  MYRG $165.66 —
+0.82
$2.57B — $41.93K — $164.88 — $167.26 — $2.57B — 77.04 $2.15 —
Argan  AGX $178.47 —
+1.68
$2.43B — $110.81K — $177.43 — $180.11 — $2.43B — 29.06 $6.14 —
Tutor Perini  TPC $35.83 —
+2.11
$1.89B — $742.03K — $34.88 — $36.37 — $1.89B — 0 -$2.9 —
Limbach  LMB $123.94 —
+1.45
$1.44B — $116.09K — $121.39 — $124.54 — $1.44B — 44.42 $2.79 —
NV5 Global  NVEE $19.47 —
-1.91
$1.28B — $274.75K — $19.45 — $19.97 — $1.28B — 43.26 $0.45 —
Aecon  AEGXF $13.34 —
0
$839.3M — $100 — $13.01 — $13.01 — $839.3M — 0 -$1.04 —
Great Lakes Dredge & Dock  GLDD $11.42 —
+2.61
$775.72M — $749.59K — $11.13 — $11.55 — $775.72M — 11.19 $1.02 —
Ameresco  AMRC $14.26 —
-2.13
$750.13M — $124.79K — $13.96 — $14.73 — $750.13M — 13.84 $1.03 —
Willdan  WLDN $45.85 —
-0.3
$664.68M — $68.43K — $45.4 — $46.53 — $664.68M — 27.13 $1.69 —
Bowman Consulting  BWMN $25.6 —
-0.47
$441.17M — $14.54K — $25.25 — $25.88 — $441.17M — 150.58 $0.17 —
Obrascón Huarte Lain  OBSJF $0.34 —
0
$430.01M — $7.5K — $0.4699 — $0.4699 — $430.01M — 0 -$0.07 —
Concrete Pumping  BBCP $6.99 —
-0.85
$370.83M — $42.35K — $6.9 — $7.09 — $370.83M — 24.96 $0.28 —
Matrix Service Company  MTRX $12.97 —
+0.62
$358.11M — $165.87K — $12.81 — $13.13 — $358.11M — 0 -$0.82 —
Orion  ORN $8.59 —
+1.42
$339.77M — $197.54K — $8.35 — $8.65 — $339.77M — 85.90 $0.1 —
Energy Services of America  ESOA $8.71 —
+5.83
$145.95M — $193.5K — $8.33 — $8.92 — $145.95M — 6.04 $1.44 —
INNOVATE Corp.  VATE $6.25 —
-2.65
$83.02M — $6.93K — $5.69 — $6.25 — $83.02M — 0 -$2.76 —
Blink Charging  BLNK $0.76 —
-1.85
$78.34M — $1.92M — $0.76 — $0.78 — $78.34M — 0 -$1.96 —
Agrify  AGFY $29.89 —
+10.13
$58.35M — $21.06K — $28.09 — $30 — $58.35M — 0 -$27.78 —
Social Detention  SODE $0.0074 —
0
$1.46M — $4K — $0.0074 — $0.0074 — $1.46M — 0 $0 —
ParkVida  PRKV $0.0086 —
0
$667.05K — $46K — $0.0086 — $0.0086 — $667.05K — 0 -$0.01 —
JNS  JNSH $0.0016 —
0
$507.58K — $440K — $0.0015 — $0.0016 — $507.58K — 1.59 $0 —
Digital Locations  DLOC $0.0001 —
0
$73.38K — $209 — $0.0001 — $0.0001 — $73.38K — 0 -$0.01 —
Mcdermott  MCDIF $15 —
0
$0 — $1.34K — $14.75 — $15 — $0 — 0 $0 —
Vinci SA  VCISF $141.01 —
0
$79.11B — $9 — $140.5 — $140.5 — $79.11B — 14.90 $9.46 —
Larsen & Toubro Limited  LTOUF $37 —
0
$57.74B — $300 — $37 — $37 — $57.74B — 78.72 $0.47 —
China Railway  CRWOF $0.44 —
0
$18.09B — $300 — $0.53 — $0.53 — $18.09B — 3.16 $0.14 —
Bouygues SA  BOUYF $36.63 —
0
$15.84B — $77 — $45 — $45 — $15.84B — 11.66 $3.14 —
ACS, Actividades de Construcción y Servicios  ACSAF $56.84 —
-2
$14.15B — $167 — $59.7 — $59.7 — $14.15B — 15.83 $3.59 —
HOCHTIEF Aktiengesellschaft  HOCFF $181.76 —
-0.67
$13.67B — $3 — $182.98 — $182.99 — $13.67B — 15.69 $11.58 —
Eiffage SA  EFGSY $28.09 —
-0.28
$12.97B — $133 — $27.7 — $28.09 — $12.97B — 11.41 $2.46 —
Eiffage SA  EFGSF $139.55 —
0
$12.88B — $100 — $139.55 — $139.55 — $12.88B — 11.36 $12.28 —
Kajima Corporation  KAJMY $21.95 —
+3.54
$11.07B — $118 — $21.2 — $21.2 — $11.07B — 13.46 $1.63 —
Kajima  KAJMF $20.7 —
0
$11.07B — $10 — $26.29 — $26.29 — $11.07B — 12.69 $1.63 —
Obayashi  OBYCF $15.33 —
0
$10.83B — $10 — $13.9 — $13.9 — $10.83B — 12.98 $1.18 —
Strabag SE  STBBF $92.36 —
0
$10.66B — $100 — $83.17 — $83.17 — $10.66B — 11.18 $8.26 —
Skanska AB (publ)  SKSBF $23.97 —
+0.29
$9.77B — $137 — $23.9 — $23.9 — $9.77B — 15.56 $1.54 —
Taisei Corporation  TISCY $13.74 —
0
$9.44B — $863 — $12.91 — $12.91 — $9.44B — 11.94 $1.15 —
Metallurgical Corporation of China  MLLUY $3.95 —
0
$7.99B — $81 — $4.45 — $4.45 — $7.99B — 7.18 $0.55 —
Taisei  TISCF $37.21 —
0
$7.93B — $100 — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Acciona  ACXIF $138.77 —
0
$7.84B — $100 — $140 — $140 — $7.84B — 15.96 $8.69 —
China State Construction  CCOHF $1.13 —
0
$7.53B — $3.65K — $1.5 — $1.5 — $7.53B — 4.70 $0.24 —
Ackermans & Van Haaren  AVHNY $17 —
0
$6.01B — $4 — $19.05 — $19.32 — $6.01B — 14.78 $1.15 —
Babcock  BCKIF $10.89 —
0
$5.58B — $200 — $11.9 — $11.9 — $5.58B — 21.78 $0.5 —
Shimizu Corporation  SHMUY $25.89 —
-40.52
$5.56B — $67 — $43.53 — $43.53 — $5.56B — 61.64 $0.42 —
Arcadis  ARCAY $49.95 —
0
$4.64B — $26 — $48.6 — $48.6 — $4.64B — 16.48 $3.03 —
Arcadis NV  ARCVF $46.34 —
0
$4.64B — $200 — $48.49 — $49.46 — $4.64B — 15.29 $3.03 —
Shimizu  SHMUF $5.82 —
0
$4.58B — $300 — $5.87 — $5.87 — $4.58B — 581.60 $0.01 —
CTF Services  NWSZF $0.9499 —
0
$4.39B — $120 — $0.9399 — $0.9399 — $4.39B — 13.63 $0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $227.53 —
0
$4.11B — $22 — $230 — $241.82 — $4.11B — 8.91 $25.53 —
Abengoa, S.A.  AGOAF $0 —
0
$3.87B — $5K — $0.0001 — $0.0001 — $3.87B — 0 -$0.02 —
Abengoa  ABGOF $0 —
0
$3.87B — $205 — $0 — $0 — $3.87B — 0 -$0.16 —
CTF Services  NWSGY $9.63 —
-3.22
$3.85B — $1 — $9.95 — $9.95 — $3.85B — 13.19 $0.73 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
0
$3.75B — $100 — $9.28 — $9.28 — $3.75B — 9.33 $0.96 —
Balfour Beatty  BAFBF $6.86 —
0
$3.43B — $100 — $6.86 — $6.86 — $3.43B — 15.24 $0.45 —
Bilfinger SE  BFLBY $17.32 —
-1.59
$3.41B — $400 — $17.32 — $17.32 — $3.41B — 16.33 $1.06 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
EXEO  KYWAF $10.22 —
0
$2.15B — $314 — $20.43 — $20.43 — $2.15B — 17.02 $0.6 —
JGC Holdings Corporation  JGCCY $16.3 —
0
$1.97B — $220 — $16.3 — $16.3 — $1.97B — 0 -$1.27 —
Keller  KLRGF $19.08 —
0
$1.42B — $900 — $19 — $19.25 — $1.42B — 7.42 $2.57 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Monadelphous  MOPHY $9.45 —
0
$1.08B — $331 — $9.45 — $9.45 — $1.08B — 19.68 $0.48 —
Badger Infrastructure  BADFF $28.96 —
0
$1.07B — $100 — $28.96 — $28.96 — $1.07B — 20.11 $1.44 —
Bird Construction  BIRDF $18.77 —
+0.37
$1.04B — $50 — $18.77 — $18.77 — $1.04B — 14.21 $1.32 —
Ellaktor S.A.  ELLKY $2.66 —
0
$926.14M — $4 — $1.53 — $1.6 — $926.14M — 10.64 $0.25 —
Kier  KIERF $1.85 —
0
$834.01M — $800 — $2.17 — $2.17 — $834.01M — 13.17 $0.14 —
Chiyoda Corporation  CHYCY $1.95 —
0
$548.59M — $343 — $2.36 — $2.36 — $548.59M — 2.74 $0.71 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
GenusPlus  GNSPF $0.0005 —
0
$335.14M — $100 — $0.0005 — $0.0005 — $335.14M — 0.0062 $0.08 —
Lycopodium  LYOPF $7.24 —
0
$281.61M — $500 — $8.55 — $8.55 — $281.61M — 9.78 $0.74 —
DBM Global  DBMG $43 —
0
$180.73M — $2 — $43 — $43 — $180.73M — 10.56 $4.07 —
Aenza S.A.A  AENZ $1.94 —
0
$177.85M — $0 — $0 — $0 — $177.85M — 0 $0 —
Moro  MRCR $2.6 —
+2.77
$15.91M — $1.3K — $2.6 — $2.6 — $15.91M — 12.99 $0.2 —
South Shore  LOUIF $0.01 —
0
$10.13M — $0 — $0 — $0 — $10.13M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.