홈
주식

국가: 미국 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (122)

모든 거래소

모든 업종

엔지니어링 및 건설 (122)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$32.52 —	+0.62	$72.9B —	$7.69K —	$32.32 —	$32.62 —	$72.9B —	14.26	$2.28 —
Quanta Services PWR	$252.04 —	-4.71	$37.35B —	$1.7M —	$248.69 —	$256.59 —	$37.35B —	41.86	$6.02 —
WSP Global WSPOF	$169.63 —	0	$22.14B —	$100 —	$170 —	$170 —	$22.14B —	44.99	$3.77 —
EMCOR EME	$354.54 —	-7.9	$16.12B —	$491.05K —	$352.18 —	$367.65 —	$16.12B —	16.47	$21.52 —
Bouygues SA BOUYY	$8.07 —	+1.64	$15.2B —	$300 —	$8.07 —	$7.94 —	$15.2B —	14.15	$0.57 —
Jacobs J	$118.48 —	-4.85	$14.52B —	$863.4K —	$118.19 —	$120.67 —	$14.52B —	32.37	$3.66 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$11.5 —	0	$14.34B —	$100 —	$11.56 —	$11.56 —	$14.34B —	16.66	$0.69 —
AECOM ACM	$92.73 —	-3.24	$12.3B —	$2.01M —	$92 —	$94.22 —	$12.3B —	21.41	$4.33 —
Comfort Systems USA FIX	$311.37 —	-9.03	$11.07B —	$642.98K —	$307.39 —	$322.95 —	$11.07B —	21.32	$14.6 —
Stantec STN	$84.71 —	-0.65	$9.66B —	$244.29K —	$84.54 —	$87.24 —	$9.66B —	38.15	$2.22 —
APi APG	$33.91 —	-6.66	$9.41B —	$1.81M —	$33.46 —	$35.2 —	$9.41B —	0	-$0.84 —
Skanska AB (publ) SKBSY	$22.17 —	-2.89	$9.26B —	$1.53K —	$22.17 —	$22.7 —	$9.26B —	16.54	$1.34 —
MasTec MTZ	$112 —	-8.77	$8.88B —	$1.82M —	$110.65 —	$116.73 —	$8.88B —	54.36	$2.06 —
AtkinsRéalis SNCAF	$48.17 —	-1.93	$8.43B —	$400 —	$49.12 —	$49.6 —	$8.43B —	42.62	$1.13 —
TopBuild BLD	$284.22 —	-9.19	$8.31B —	$594.89K —	$279.15 —	$298.61 —	$8.31B —	14.00	$20.29 —
Tetra Tech TTEK	$30.01 —	-2.64	$8.04B —	$2.59M —	$29.85 —	$30.8 —	$8.04B —	31.58	$0.95 —
KBR KBR	$51.3 —	-4.61	$6.66B —	$2.35M —	$51.29 —	$53.13 —	$6.66B —	18.38	$2.79 —
Fluor FLR	$33.97 —	-8.73	$5.71B —	$2.45M —	$33.85 —	$35.64 —	$5.71B —	2.76	$12.3 —
Babcock BCKIF	$9.58 —	0	$4.84B —	$300 —	$9.5 —	$9.5 —	$4.84B —	19.95	$0.48 —
Dycom Industries DY	$147.94 —	-6.34	$4.29B —	$460.75K —	$147.74 —	$151.8 —	$4.29B —	18.70	$7.91 —
Construction Partners ROAD	$71.32 —	-6.65	$3.99B —	$494.65K —	$70.64 —	$73.13 —	$3.99B —	67.28	$1.06 —
Exponent EXPO	$78.52 —	-3.95	$3.99B —	$280.15K —	$78.26 —	$81.15 —	$3.99B —	37.21	$2.11 —
Webuild S.p.A IMPJY	$7.95 —	0	$3.94B —	$100 —	$7.98 —	$7.98 —	$3.94B —	19.39	$0.41 —
Arcosa ACA	$75.44 —	-7.34	$3.68B —	$393.02K —	$75.11 —	$77.35 —	$3.68B —	39.49	$1.91 —
Sterling Infrastructure STRL	$109.96 —	-7.18	$3.34B —	$698.57K —	$109.17 —	$112.95 —	$3.34B —	13.29	$8.27 —
Granite Construction Incorporated GVA	$74.94 —	-3.84	$3.25B —	$687.19K —	$73.91 —	$76.29 —	$3.25B —	28.60	$2.62 —
IES IESC	$161.63 —	-10.02	$3.23B —	$247.13K —	$159.2 —	$172.71 —	$3.23B —	15.06	$10.73 —
Primoris Services PRIM	$55.24 —	-7.03	$2.98B —	$875.19K —	$54.16 —	$56.6 —	$2.98B —	16.68	$3.31 —
MYR MYRG	$110.57 —	-7.57	$1.78B —	$236.06K —	$107.69 —	$113.16 —	$1.78B —	60.42	$1.83 —
Argan AGX	$128.75 —	-6.72	$1.76B —	$381.78K —	$125.15 —	$133.15 —	$1.76B —	20.93	$6.15 —
NV5 Global NVEE	$19.45 —	-2.51	$1.27B —	$641.26K —	$19.13 —	$19.76 —	$1.27B —	44.20	$0.44 —
Tutor Perini TPC	$21.63 —	-7.92	$1.14B —	$567.71K —	$21.27 —	$22.65 —	$1.14B —	0	-$3.13 —
Limbach LMB	$73.18 —	-4.28	$830.84M —	$198.24K —	$70.67 —	$74.32 —	$830.84M —	28.47	$2.57 —
Bird Construction BIRDF	$14.73 —	-1.87	$815.79M —	$102 —	$15.01 —	$15.25 —	$815.79M —	11.41	$1.29 —
Aecon AEGXF	$12.18 —	+5	$767.68M —	$1.4K —	$12.18 —	$12.32 —	$767.68M —	0	-$0.67 —
Ameresco AMRC	$11.23 —	-7.8	$590.04M —	$466.97K —	$10.96 —	$11.77 —	$590.04M —	10.49	$1.07 —
Willdan WLDN	$40.38 —	-0.96	$581.78M —	$198.99K —	$39.5 —	$40.68 —	$581.78M —	25.55	$1.58 —
Great Lakes Dredge & Dock GLDD	$8.57 —	-5.41	$577.28M —	$346.02K —	$8.49 —	$8.77 —	$577.28M —	10.20	$0.84 —
Obrascón Huarte Lain OBSJF	$0.3499 —	0	$416.54M —	$7.5K —	$0.4699 —	$0.4699 —	$416.54M —	0	-$0.07 —
Bowman Consulting BWMN	$21.12 —	-3.69	$364.61M —	$187.58K —	$20.24 —	$21.73 —	$364.61M —	124.23	$0.17 —
Matrix Service Company MTRX	$11.16 —	-11.4	$307.95M —	$291.66K —	$11.15 —	$11.99 —	$307.95M —	0	-$1.22 —
Concrete Pumping BBCP	$5.34 —	-5.99	$283.29M —	$339.2K —	$5.29 —	$5.52 —	$283.29M —	19.07	$0.28 —
Orion ORN	$5.03 —	-8.55	$196.12M —	$546.02K —	$4.92 —	$5.23 —	$196.12M —	0	-$0.05 —
Energy Services of America ESOA	$9.25 —	-7.87	$155M —	$202.37K —	$8.93 —	$9.49 —	$155M —	6.42	$1.44 —
Blink Charging BLNK	$0.88 —	-8.04	$89.17M —	$2.78M —	$0.88 —	$0.92 —	$89.17M —	0	-$1.96 —
INNOVATE Corp. VATE	$6.07 —	-13.53	$80.63M —	$168.91K —	$5.94 —	$6.61 —	$80.63M —	0	-$3.08 —
Agrify AGFY	$16.99 —	-3.52	$33.16M —	$2.23K —	$16.99 —	$17.77 —	$33.16M —	0	-$27.78 —
Moro MRCR	$2.26 —	-4.64	$13.83M —	$372 —	$2.37 —	$2.37 —	$13.83M —	12.55	$0.18 —
Social Detention SODE	$0.006199 —	0	$1.23M —	$69K —	$0.006199 —	$0.006499 —	$1.23M —	0	$0 —
JNS JNSH	$0.001799 —	0	$571.03K —	$21K —	$0.001799 —	$0.001799 —	$571.03K —	1.79	$0 —
Digital Locations DLOC	$0.0001 —	0	$73.38K —	$137.45K —	$0.0001 —	$0.0001 —	$73.38K —	0	-$0.01 —
Mcdermott MCDIF	$16.75 —	0	$0 —	$3.95K —	$16.5 —	$16.5 —	$0 —	0	$0 —
Vinci SA VCISF	$128 —	0	$71.73B —	$100 —	$128.4 —	$128.4 —	$71.73B —	14.06	$9.1 —
Larsen & Toubro Limited LTOUF	$36 —	0	$54.91B —	$100 —	$37 —	$37 —	$54.91B —	30.50	$1.18 —
China Railway CRWOF	$0.53 —	0	$17.76B —	$300 —	$0.53 —	$0.53 —	$17.76B —	3.54	$0.15 —
Bouygues SA BOUYF	$38.4 —	0	$15.04B —	$1 —	$37.96 —	$37.96 —	$15.04B —	13.37	$2.87 —
ACS, Actividades de Construcción y Servicios ACSAF	$58 —	-2.85	$14.46B —	$167 —	$59.7 —	$59.7 —	$14.46B —	16.81	$3.45 —
HOCHTIEF Aktiengesellschaft HOCFF	$167.5 —	0	$12.6B —	$10 —	$182 —	$182 —	$12.6B —	15.06	$11.12 —
Eiffage SA EFGSF	$117.16 —	0	$10.88B —	$100 —	$118.5 —	$118.5 —	$10.88B —	9.92	$11.81 —
Eiffage SA EFGSY	$23.35 —	-0.51	$10.88B —	$68 —	$23.47 —	$23.47 —	$10.88B —	9.89	$2.36 —
Kajima KAJMF	$20.7 —	0	$9.74B —	$192 —	$20.1 —	$20.1 —	$9.74B —	13.01	$1.59 —
Kajima Corporation KAJMY	$20.7 —	0	$9.74B —	$725 —	$20.7 —	$20.7 —	$9.74B —	13.01	$1.59 —
Obayashi OBYCF	$13 —	0	$9.47B —	$100 —	$13 —	$13 —	$9.47B —	11.30	$1.15 —
Skanska AB (publ) SKSBF	$21.35 —	0	$9.26B —	$250 —	$23.8 —	$23.8 —	$9.26B —	15.93	$1.34 —
Strabag SE STBBF	$73.4 —	0	$8.47B —	$100 —	$73.4 —	$73.4 —	$8.47B —	10.62	$6.91 —
Metallurgical Corporation of China MLLUY	$3.95 —	-11.24	$8.09B —	$81 —	$4.45 —	$4.45 —	$8.09B —	5.98	$0.66 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
China State Construction CCOHF	$1.48 —	0	$7.82B —	$3.65K —	$1.5 —	$1.5 —	$7.82B —	6.16	$0.24 —
Taisei Corporation TISCY	$11 —	0	$7.63B —	$863 —	$12.91 —	$12.91 —	$7.63B —	11.57	$0.95 —
Acciona ACXIF	$127.4 —	0	$7.39B —	$100 —	$115 —	$115 —	$7.39B —	15.23	$8.36 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$4 —	$19.05 —	$19.32 —	$6.01B —	14.78	$1.15 —
Shimizu Corporation SHMUY	$25.89 —	0	$5.56B —	$1 —	$24.21 —	$24.21 —	$5.56B —	61.64	$0.42 —
Arcadis ARCAY	$54.07 —	0	$4.83B —	$1 —	$54.15 —	$54.15 —	$4.83B —	18.58	$2.91 —
Arcadis NV ARCVF	$51.82 —	0	$4.63B —	$105 —	$70.51 —	$70.51 —	$4.63B —	17.80	$2.91 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.87 —	$5.87 —	$4.58B —	581.60	$0.01 —
CTF Services NWSZF	$0.9399 —	0	$4.13B —	$120 —	$0.9399 —	$0.9399 —	$4.13B —	13.40	$0.07 —
CTF Services NWSGY	$9.73 —	0	$3.89B —	$402 —	$9.73 —	$9.73 —	$3.89B —	13.32	$0.73 —
Abengoa, S.A. AGOAF	$0.0001 —	0	$3.87B —	$5K —	$0.0001 —	$0.0001 —	$3.87B —	0	-$0.16 —
Abengoa ABGOF	$0 —	0	$3.87B —	$205 —	$0 —	$0 —	$3.87B —	0	-$0.16 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$219.57 —	-0.15	$3.85B —	$2 —	$219.91 —	$221.08 —	$3.85B —	8.93	$24.57 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
Balfour Beatty BAFBF	$5.75 —	0	$2.9B —	$100 —	$5.23 —	$5.23 —	$2.9B —	13.06	$0.44 —
Bilfinger SE BFLBY	$13.95 —	0	$2.73B —	$700 —	$13.8 —	$13.8 —	$2.73B —	13.67	$1.02 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$314 —	$20.43 —	$20.43 —	$2.15B —	17.02	$0.6 —
JGC Holdings Corporation JGCCY	$15.5 —	0	$1.87B —	$1.2K —	$15.1 —	$15.5 —	$1.87B —	0	-$1.24 —
Keller KLRGF	$17.63 —	0	$1.32B —	$120 —	$16.39 —	$16.39 —	$1.32B —	7.05	$2.5 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Badger Infrastructure BADFF	$28.07 —	0	$954.51M —	$100 —	$27.7 —	$27.7 —	$954.51M —	20.19	$1.39 —
Monadelphous MOPHY	$9.36 —	0	$925.09M —	$1 —	$9.28 —	$9.28 —	$925.09M —	22.82	$0.41 —
Kier KIERF	$1.85 —	0	$834.01M —	$800 —	$2.17 —	$2.17 —	$834.01M —	13.17	$0.14 —
Ellaktor S.A. ELLKY	$2.25 —	0	$783.39M —	$100 —	$2.25 —	$2.25 —	$783.39M —	9.37	$0.24 —
Chiyoda Corporation CHYCY	$1.95 —	0	$579.88M —	$343 —	$2.36 —	$2.36 —	$579.88M —	0	-$0.43 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$100 —	$0.0005 —	$0.0005 —	$335.14M —	0.0062	$0.08 —
Lycopodium LYOPF	$8.55 —	0	$332.57M —	$500 —	$8.55 —	$8.55 —	$332.57M —	10.82	$0.79 —
DBM Global DBMG	$43 —	0	$180.73M —	$2 —	$43 —	$43 —	$180.73M —	10.56	$4.07 —
Aenza S.A.A AENZ	$1.94 —	0	$177.85M —	$0 —	$0 —	$0 —	$177.85M —	0	$0 —
South Shore LOUIF	$0.01 —	0	$10.13M —	$0 —	$0 —	$0 —	$10.13M —	0	$0 —
Gold Rock GRHI	$0.02999 —	0	$7.41M —	$19.46K —	$0.02999 —	$0.02999 —	$7.41M —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}