비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.28T
시가 총액
$85.1B
총 거래량
BTC 55.84%   •   ETH 9.45%
지배력

국가: 미국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (98)
모든 거래소
산업 (98)
엔지니어링 및 건설 (98)
100 Prev Next 100
Market Heatmap
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Services Quanta Services PWR US $678.23 —
+1.48
$101.73B — $381.15K — $676.51 — $691.39 — $101.73B — 93.12 $7.28 —
Vinci SA Vinci SA VCISY US $35.74 —
-1.38
$79.22B — $4.34K — $35.61 — $35.81 — $79.22B — 14.52 $2.46 —
Comfort Systems USA Comfort Systems USA FIX US $1,773.01 —
+1.82
$62.38B — $174.14K — $1,771.01 — $1,831.63 — $62.38B — 51.16 $34.65 —
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $29.03 —
-1.43
$38.60B — $1.00K — $28.73 — $28.73 — $38.60B — 33.75 $0.86 —
EMCOR EMCOR EME US $787.83 —
+1.7
$35.08B — $161.33K — $784.80 — $804.00 — $35.08B — 26.48 $29.75 —
MasTec MasTec MTZ US $382.45 —
+2.42
$30.07B — $220.86K — $376.01 — $390.00 — $30.07B — 66.65 $5.71 —
Sterling Infrastructure Sterling Infrastructure STRL US $709.53 —
+1.25
$21.77B — $236.20K — $708.87 — $745.68 — $21.77B — 63.29 $11.21 —
Bouygues SA Bouygues SA BOUYY US $10.87 —
+0.46
$20.98B — $18.83K — $10.84 — $10.90 — $20.98B — 15.09 $0.72 —
us APi APG US $42.67 —
+1.64
$18.49B — $962.45K — $41.84 — $42.93 — $18.49B — 0 -$0.64 —
WSP Global WSP Global WSPOF US $124.70 —
-0.24
$16.94B — $101.00 — $123.88 — $124.70 — $16.94B — 24.16 $5.16 —
Jacobs Jacobs J US $129.34 —
+1.13
$15.27B — $332.68K — $126.88 — $129.37 — $15.27B — 38.15 $3.39 —
us IES IESC US $671.45 —
+2.67
$13.38B — $93.13K — $659.54 — $692.67 — $13.38B — 35.77 $18.77 —
us Dycom Industries DY US $435.37 —
-0.55
$13.07B — $148.81K — $435.37 — $453.48 — $13.07B — 41.62 $10.46 —
Skanska AB (publ) Skanska AB (publ) SKBSY US $27.53 —
+2.76
$11.40B — $800.00 — $27.46 — $27.53 — $11.40B — 19.38 $1.42 —
us Argan AGX US $732.89 —
+3.79
$10.27B — $143.53K — $718.23 — $764.43 — $10.27B — 64.45 $11.37 —
us AtkinsRéalis SNCAF US $61.72 —
-0.56
$10.03B — $113.00 — $61.72 — $64.77 — $10.03B — 5.62 $10.97 —
TopBuild TopBuild BLD US $354.53 —
-1.45
$9.94B — $3.11M — $330.51 — $373.00 — $9.94B — 19.91 $17.80 —
AECOM AECOM ACM US $68.92 —
+1.74
$8.86B — $451.21K — $67.57 — $69.00 — $8.86B — 14.38 $4.79 —
Tetra Tech Tetra Tech TTEK US $31.24 —
+4.48
$8.11B — $1.10M — $29.75 — $31.27 — $8.11B — 18.70 $1.67 —
Stantec Stantec STN US $70.21 —
+0.26
$8.02B — $110.82K — $69.56 — $70.41 — $8.02B — 23.27 $3.02 —
us Arcosa ACA US $144.72 —
-0.17
$7.11B — $191.65K — $144.72 — $145.44 — $7.11B — 32.37 $4.47 —
Fluor Fluor FLR US $50.51 —
+2.14
$7.05B — $715.62K — $49.90 — $50.98 — $7.05B — 23.06 $2.19 —
us MYR MYRG US $444.96 —
+2.76
$6.93B — $123.96K — $435.00 — $456.10 — $6.93B — 49.16 $9.05 —
Granite Construction Incorporated Granite Construction Incorporated GVA US $149.86 —
+2.69
$6.56B — $172.45K — $146.36 — $151.11 — $6.56B — 40.94 $3.66 —
us Construction Partners ROAD US $108.16 —
+0.22
$6.11B — $169.02K — $107.91 — $110.99 — $6.11B — 47.22 $2.29 —
us Primoris Services PRIM US $89.83 —
+1.84
$4.87B — $454.08K — $88.42 — $91.17 — $4.87B — 19.82 $4.53 —
KBR KBR KBR US $37.63 —
+3.35
$4.77B — $931.60K — $36.09 — $37.69 — $4.77B — 11.10 $3.39 —
us Tutor Perini TPC US $79.58 —
+3.68
$4.20B — $148.59K — $77.52 — $80.90 — $4.20B — 54.50 $1.46 —
us Exponent EXPO US $61.13 —
+0.24
$2.97B — $135.19K — $59.67 — $61.22 — $2.97B — 28.57 $2.14 —
Bird Construction Bird Construction BIRDF US $46.05 —
+4.66
$2.55B — $1.18K — $45.44 — $46.07 — $2.55B — 73.09 $0.63 —
us Aecon AEGXF US $37.24 —
+6.04
$2.55B — $1.70K — $37.24 — $38.20 — $2.55B — 95.48 $0.39 —
us Ameresco AMRC US $26.59 —
+4.7
$1.41B — $167.65K — $25.99 — $27.00 — $1.41B — 45.85 $0.58 —
Willdan Willdan WLDN US $79.25 —
+3.87
$1.20B — $169.00K — $76.25 — $79.30 — $1.20B — 21.30 $3.72 —
us Mcdermott MCDIF US $25.65 —
0
$731.92M — $24.00 — $20.00 — $20.00 — $731.92M — 0 -$2.53 —
Orion Orion ORN US $15.06 —
+1.69
$609.62M — $81.68K — $14.92 — $15.36 — $609.62M — 68.45 $0.22 —
Concrete Pumping Concrete Pumping BBCP US $11.32 —
+1.94
$570.71M — $243.88K — $11.22 — $11.60 — $570.71M — 80.89 $0.14 —
Bowman Consulting Bowman Consulting BWMN US $29.42 —
+2.56
$515.08M — $38.52K — $28.69 — $29.71 — $515.08M — 47.45 $0.62 —
us Matrix Service Company MTRX US $13.01 —
+3.83
$366.01M — $120.70K — $12.59 — $13.13 — $366.01M — 0 -$0.53 —
us Energy Services of America ESOA US $16.99 —
-4.87
$317.03M — $121.59K — $16.77 — $18.28 — $317.03M — 30.89 $0.55 —
us INNOVATE Corp. VATE US $14.98 —
+1.15
$204.36M — $48.08K — $14.80 — $15.99 — $204.36M — 0 -$4.24 —
us Blink Charging BLNK US $0.64 —
+1.32
$91.44M — $304.45K — $0.62 — $0.64 — $91.44M — 0 -$0.63 —
MMEX Resources MMEX Resources MMEX US $0.00 —
+100
$2.23M — $112.00K — $0.00 — $0.00 — $2.23M — 0 $0.00 —
us Coastal Capital CCAJ US $0.00 —
-6.25
$1.58M — $879.08K — $0.00 — $0.00 — $1.58M — 0 $0.00 —
Vinci SA Vinci SA VCISF US $144.15 —
+1.39
$79.88B — $200.00 — $144.15 — $144.15 — $79.88B — 14.63 $9.85 —
us Larsen & Toubro Limited LTOUF US $42.95 —
+2.38
$59.09B — $1.00 — $42.95 — $42.95 — $59.09B — 34.63 $1.24 —
us HOCHTIEF Aktiengesellschaft HOCFF US $575.00 —
0
$43.56B — $36.00 — $563.95 — $575.00 — $43.56B — 47.28 $12.16 —
us ACS, Actividades de Construcción y Servicios ACSAF US $140.55 —
0
$37.38B — $100.00 — $140.55 — $140.55 — $37.38B — 32.91 $4.27 —
us Taisei TISCF US $121.60 —
0
$19.82B — $300.00 — $121.60 — $121.60 — $19.82B — 18.91 $6.43 —
Bouygues SA Bouygues SA BOUYF US $48.65 —
-4.7
$18.78B — $7.00 — $48.65 — $48.65 — $18.78B — 13.51 $3.60 —
us Acciona ACXIF US $322.63 —
+1.08
$17.58B — $3.00 — $321.75 — $322.63 — $17.58B — 19.22 $16.78 —
us Kajima KAJMF US $36.74 —
-4.7
$17.09B — $1.00 — $36.74 — $36.74 — $17.09B — 15.63 $2.35 —
Kajima Corporation Kajima Corporation KAJMY US $36.34 —
0
$16.90B — $300.00 — $34.78 — $36.34 — $16.90B — 15.46 $2.35 —
China Railway China Railway CRWOF US $0.64 —
+50.35
$15.92B — $19.00K — $0.64 — $0.64 — $15.92B — 5.86 $0.11 —
us Eiffage SA EFGSF US $149.45 —
-1.85
$14.65B — $100.00 — $149.45 — $149.45 — $14.65B — 12.18 $12.27 —
Taisei Corporation Taisei Corporation TISCY US $22.45 —
+5.83
$14.64B — $50.00 — $22.45 — $22.45 — $14.64B — 14.11 $1.59 —
us Eiffage SA EFGSY US $29.40 —
+1.84
$14.41B — $130.00 — $29.15 — $29.80 — $14.41B — 12.04 $2.44 —
Obayashi Obayashi OBYCF US $20.91 —
+0.24
$14.37B — $58.00 — $20.91 — $20.91 — $14.37B — 13.57 $1.54 —
us Strabag SE STBBF US $102.65 —
0
$12.16B — $100.00 — $102.65 — $102.65 — $12.16B — 11.35 $9.04 —
us Shimizu Corporation SHMUY US $68.13 —
+7.86
$11.57B — $1.00 — $68.13 — $68.13 — $11.57B — 14.74 $4.62 —
Skanska AB (publ) Skanska AB (publ) SKSBF US $27.90 —
+10.5
$11.55B — $529.00 — $27.90 — $27.90 — $11.55B — 19.64 $1.42 —
us Ackermans & Van Haaren AVHNY US $33.84 —
+28.67
$11.06B — $10.00 — $33.84 — $33.84 — $11.06B — 17.71 $1.91 —
us Shimizu SHMUF US $15.11 —
0
$10.26B — $100.00 — $15.11 — $15.11 — $10.26B — 13.13 $1.15 —
us China State Construction CCOHF US $1.30 —
+12.07
$6.87B — $400.00 — $1.30 — $1.30 — $6.87B — 5.41 $0.24 —
us Babcock BCKIF US $13.90 —
+6.92
$6.81B — $100.00 — $13.90 — $13.90 — $6.81B — 25.27 $0.55 —
us Balfour Beatty BAFBF US $11.20 —
0
$5.31B — $356.00 — $11.20 — $11.20 — $5.31B — 16.23 $0.69 —
us CTF Services NWSGY US $9.62 —
+0.31
$4.39B — $100.00 — $9.62 — $9.62 — $4.39B — 14.57 $0.66 —
us JGC Holdings Corporation JGCCY US $34.95 —
0
$4.23B — $200.00 — $34.95 — $34.95 — $4.23B — 16.33 $2.14 —
us CTF Services NWSZF US $0.84 —
-16
$3.83B — $1.00 — $0.84 — $0.84 — $3.83B — 14.00 $0.06 —
us Metallurgical Corporation of China MLLUY US $3.62 —
+1.76
$3.75B — $8.00 — $3.62 — $3.62 — $3.75B — 362.00 $0.01 —
us Bilfinger SE BFLBY US $19.90 —
+4.74
$3.68B — $100.00 — $19.90 — $19.90 — $3.68B — 17.92 $1.11 —
us Arcadis ARCAY US $40.50 —
+6.58
$3.44B — $200.00 — $40.50 — $40.50 — $3.44B — 15.28 $2.65 —
Webuild S.p.A Webuild S.p.A IMPJY US $6.50 —
+27.7
$3.21B — $1.00 — $6.50 — $6.50 — $3.21B — 11.01 $0.59 —
us Arcadis NV ARCVF US $37.50 —
0
$3.19B — $132.00 — $37.50 — $37.50 — $3.19B — 14.09 $2.66 —
us Keller KLRGF US $40.65 —
+10.46
$2.77B — $4.00 — $40.65 — $40.65 — $2.77B — 15.51 $2.62 —
us EXEO KYWAF US $11.41 —
+11.75
$2.32B — $310.00 — $10.21 — $10.21 — $2.32B — 19.02 $0.60 —
us Cadeler A/S CADLF US $5.10 —
-16.16
$1.97B — $116.00 — $5.10 — $5.10 — $1.97B — 5.48 $0.93 —
us Monadelphous MOPHY US $19.50 —
0
$1.96B — $673.00 — $19.50 — $19.50 — $1.96B — 26.71 $0.73 —
us Friedrich Vorwerk Group SE FDVWF US $97.25 —
0
$1.94B — $300.00 — $94.92 — $97.25 — $1.94B — 18.10 $5.37 —
us Chudenko CKOCF US $27.11 —
0
$1.44B — $100.00 — $27.11 — $27.11 — $1.44B — 0 -$0.84 —
us Kier KIERF US $2.75 —
0
$1.20B — $475.00 — $2.75 — $2.75 — $1.20B — 15.27 $0.18 —
us Ratos AB (publ) RTOBF US $3.67 —
+7.31
$1.20B — $100.00 — $3.67 — $3.67 — $1.20B — 0 -$0.21 —
us Chiyoda Corporation CHYCY US $4.60 —
+3.37
$1.19B — $590.00 — $4.60 — $4.60 — $1.19B — 9.19 $0.50 —
us Great Lakes Dredge & Dock GLDD US $17.00 —
0
$1.14B — $0.00 — $0.00 — $0.00 — $1.14B — 0 $0.00 —
us Chiyoda CHYCF US $4.13 —
0
$1.07B — $1.00K — $4.13 — $4.13 — $1.07B — 8.25 $0.50 —
us Ellaktor S.A. ELLKY US $2.10 —
+18.64
$726.95M — $600.00 — $2.10 — $2.10 — $726.95M — 0 -$0.15 —
us Obrascón Huarte Lain OBSJF US $0.47 —
-17.73
$655.42M — $2.50K — $0.35 — $0.35 — $655.42M — 0 $0.00 —
us DBM Global DBMG US $75.00 —
0
$315.22M — $1.00 — $47.00 — $47.00 — $315.22M — 10.56 $7.10 —
us Lycopodium LYOPF US $7.20 —
-21.01
$286.13M — $292.00 — $7.20 — $7.20 — $286.13M — 11.80 $0.61 —
us Moro MRCR US $5.33 —
0
$32.62M — $0.00 — $0.00 — $0.00 — $32.62M — 0 $0.00 —
us Cardno COLDF US $0.17 —
0
$6.64M — $0.00 — $0.00 — $0.00 — $6.64M — 0 $0.00 —
us Concordis Group Incorporated CNGI US $0.12 —
0
$3.43M — $8.00K — $0.12 — $0.12 — $3.43M — 0 -$0.15 —
Social Detention Social Detention SODE US $0.01 —
+44.21
$2.74M — $3.00K — $0.01 — $0.01 — $2.74M — 0 $0.00 —
us Gold Rock GRHI US $0.01 —
-5.71
$1.57M — $33.30K — $0.01 — $0.01 — $1.57M — 0 $0.00 —
Sunvault Energy Sunvault Energy SVLT US $0.00 —
-16
$640.00K — $10.00K — $0.00 — $0.00 — $640.00K — 0 -$0.04 —
us ParkVida PRKV US $0.01 —
0
$488.66K — $20.00K — $0.01 — $0.01 — $488.66K — 0 -$0.01 —
us Abengoa, S.A. AGOAF US $0.00 —
0
$188.31K — $5.00K — $0.00 — $0.00 — $188.31K — 0 -$0.02 —
us World Access WAXS US $0.00 —
0
$146.78K — $1.00K — $0.00 — $0.00 — $146.78K — 0 -$0.15 —
us Abengoa ABGOF US $0.00 —
0
$16.16K — $0.00 — $0.00 — $0.00 — $16.16K — 0 $0.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency