Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$50.25B
총 거래량
BTC 60.75%   •   ETH 6.90%
지배력

결과 페이지 123 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBOA Financial  CBOF $2.27 —
0
$23.19M — $0 — $0 — $0 — $23.19M — 0 $0 —
Mobivity  MFON $0.32 —
0
$23.17M — $2.5K — $0.32 — $0.32 — $23.17M — 0 -$0.13 —
Waratah Minerals Limited  BTRYF $0.11 —
0
$23.17M — $11.5K — $0.1199 — $0.1199 — $23.17M — 0 -$0.09 —
Grow Capital  GRWC $0.16 —
0
$23.12M — $50 — $0.1499 — $0.1499 — $23.12M — 0 -$17.94 —
Jervois Global  JRVMF $0.0086 —
0
$23.11M — $0 — $0 — $0 — $23.11M — 0 $0 —
Adavale Resources  ADRLF $0.01 —
0
$23.1M — $30K — $0.01 — $0.01 — $23.1M — 0 $0 —
SIMEC Atlantis Energy  SMAYF $0.02999 —
0
$22.95M — $14.5K — $0.02999 — $0.02999 — $22.95M — 0.59 $0.05 —
The Reserve Petroleum Company  RSRV $150.28 —
0
$22.81M — $2 — $175 — $175 — $22.81M — 11.40 $13.18 —
iFabric  IFABF $0.75 —
0
$22.8M — $277 — $0.7199 — $0.7199 — $22.8M — 18.81 $0.04 —
Plural Industry Holding  PIHG $2.23 —
0
$22.79M — $100 — $2.23 — $2.23 — $22.79M — 0 -$1.46 —
Luminex Resources  LUMIF $0.13 —
0
$22.78M — $0 — $0 — $0 — $22.78M — 0 $0 —
Velocity Minerals  VLCJF $0.1199 —
0
$22.77M — $21.67K — $0.1 — $0.11 — $22.77M — 0 -$0.01 —
NextNRG  EZFL $3.5 —
0
$22.69M — $0 — $0 — $0 — $22.69M — 0 $0 —
Royalty Management Holding  AMAO $7.35 —
0
$22.6M — $0 — $0 — $0 — $22.6M — 0 $0 —
Immunovia AB (publ)  IMMVF $0.07 —
0
$22.6M — $325 — $0.1499 — $0.1499 — $22.6M — 0 -$0.23 —
Concrete Leveling Systems  CLEV $1.61 —
0
$22.58M — $200 — $1.65 — $1.65 — $22.58M — 0 $0 —
Renalytix  RNLX $0.2099 —
0
$22.55M — $0 — $0 — $0 — $22.55M — 0 $0 —
RoboGroup T.E.K  ROBOF $0.38 —
0
$22.52M — $200 — $0.26 — $0.26 — $22.52M — 0 -$0.11 —
SPT Energy  SEGYY $0.23 —
0
$22.5M — $2.34K — $0.23 — $0.23 — $22.5M — 0 -$0.08 —
UTStarcom  UTSI $2.38 —
+5.31
$22.46M — $106 — $2.38 — $2.38 — $22.46M — 0 -$0.48 —
Idera Pharmaceuticals, Inc.  IDRA $0.4299 —
0
$22.44M — $0 — $0 — $0 — $22.44M — 0 $0 —
Mauch Chunk Trust Financial  MCHT $6.7 —
+3.08
$22.35M — $200 — $6.7 — $6.7 — $22.35M — 11.16 $0.6 —
BioRem  BIRMF $1.4 —
+3.7
$22.34M — $3.1K — $1.35 — $1.4 — $22.34M — 6.66 $0.21 —
Elbit Imaging  EMITF $2 —
0
$22.29M — $3.1K — $2.3 — $2.3 — $22.29M — 0 -$0.14 —
Dune  DUNE $4.05 —
0
$22.25M — $0 — $0 — $0 — $22.25M — 0 $0 —
Navios Maritime  NM-PH $3.27 —
0
$22.13M — $0 — $0 — $0 — $22.13M — 0 $0 —
Accord Financial  ACCFF $2.58 —
0
$22.08M — $1 — $2.47 — $2.47 — $22.08M — 0 -$0.26 —
Kentucky First Federal Bancorp  KFFB $2.71 —
+1.88
$21.92M — $6.58K — $2.58 — $2.71 — $21.92M — 0 -$0.14 —
First Bancshares, Inc.  FIBH $40 —
0
$21.77M — $100 — $40 — $40 — $21.77M — 7.10 $5.63 —
Blackbird  BBRDF $0.05 —
0
$21.77M — $10K — $0.05 — $0.05 — $21.77M — 0 -$0.01 —
DevEx Resources  UREQF $0.0001 —
0
$21.69M — $166 — $0.0001 — $0.0001 — $21.69M — 0 -$0.02 —
RareX  REEEF $0.02999 —
0
$21.62M — $1.1K — $0.0006999 — $0.0006999 — $21.62M — 0 $0 —
SunPower  SPWR $0.1199 —
0
$21.55M — $0 — $0 — $0 — $21.55M — 0 $0 —
InnSuites Hospitality Trust  IHT $2.45 —
+1.24
$21.47M — $2.19K — $2.41 — $2.45 — $21.47M — 0 -$0.1 —
ADCapital US  ADCV $0.05999 —
0
$21.28M — $657 — $0.05 — $0.05 — $21.28M — 0 -$0.11 —
Nationwide RV & Resorts  BWTX $0.04 —
0
$21.26M — $0 — $0 — $0 — $21.26M — 0 $0 —
Trustco  TSCHY $0.3699 —
0
$21.2M — $2.5K — $0.3699 — $0.3699 — $21.2M — 0 -$0.33 —
First Robinson Financial  FRFC $40.34 —
0
$21.2M — $350 — $40 — $40.5 — $21.2M — 14.94 $2.7 —
Argent Minerals  ARDNF $0.0008999 —
0
$21.18M — $5K — $0.0008999 — $0.0008999 — $21.18M — 0 -$0.01 —
HS GovTech  HDSLF $0.39 —
0
$21.13M — $0 — $0 — $0 — $21.13M — 0 $0 —
CIBL  CIBY $1,650 —
0
$21.04M — $12 — $1,640 — $1,650 — $21.04M — 0 -$14.69 —
Atento  ATTO $0.46 —
0
$21.02M — $0 — $0 — $0 — $21.02M — 0 $0 —
Woodsboro Bank  WOBK $52.9 —
0
$21.01M — $1.85K — $53 — $53 — $21.01M — 5.73 $9.23 —
Traws Pharma  ONTX $1 —
0
$20.9M — $0 — $0 — $0 — $20.9M — 0 $0 —
Finch Therapeutics  FNCH $13 —
+0.39
$20.87M — $1.48K — $12.4 — $13.01 — $20.87M — 0 -$8.8 —
Eagle Financial Bancorp  EFBI $17.32 —
0
$20.78M — $0 — $0 — $0 — $20.78M — 0 $0 —
Nuclear Fuels  URVNF $0.4299 —
0
$20.77M — $0 — $0 — $0 — $20.77M — 0 $0 —
Tokens.com  SMURF $0.11 —
0
$20.76M — $0 — $0 — $0 — $20.76M — 0 $0 —
Aquarius Engines (A.M)  AQUEF $0.6999 —
0
$20.73M — $100 — $0.9799 — $0.9799 — $20.73M — 0 -$0.4 —
Sundance Strategies  SUND $0.4799 —
0
$20.67M — $82 — $0.4099 — $0.4099 — $20.67M — 0 -$0.03 —
Mirasol Resources  MRZLF $0.25 —
0
$20.6M — $51.38K — $0.2399 — $0.2399 — $20.6M — 0 -$0.09 —
Apollo Bancorp  APLO $40 —
0
$20.59M — $100 — $40 — $40 — $20.59M — 10.38 $3.85 —
CNB  CNBZ $17 —
0
$20.58M — $2.5K — $17.02 — $17.02 — $20.58M — 6.41 $2.65 —
East Side Games  EAGRF $0.25 —
0
$20.56M — $2.5K — $0.28 — $0.28 — $20.56M — 0 -$0.01 —
Exceed Company  EDSFF $0.0001 —
0
$20.55M — $1K — $0 — $0 — $20.55M — 0 $0 —
Blue Ridge Real Estate Company  BRRE $8.5 —
0
$20.47M — $200 — $8.26 — $8.5 — $20.47M — 0 -$0.01 —
WPD Pharmaceuticals  WPDPF $0.001 —
0
$20.42M — $10K — $0.001 — $0.001 — $20.42M — 0 $0 —
Champion Technology  CPIHF $0.02 —
0
$20.29M — $498 — $0.004 — $0.004 — $20.29M — 0 $0 —
Boss  BSHI $15.4 —
0
$20.22M — $100 — $15.4 — $15.4 — $20.22M — 10.00 $1.54 —
LleidaNetworks Serveis Telemàtics  LLEIF $0.88 —
0
$20.19M — $100 — $0.88 — $0.88 — $20.19M — 0 -$0.18 —
Inovalis Real Estate Investment Trust  IVREF $0.6099 —
0
$20.16M — $1K — $0.6099 — $0.6099 — $20.16M — 0 -$1.49 —
Singulus Technologies AG  SGTSY $1 —
0
$20.12M — $2.5K — $1 — $1 — $20.12M — 0 -$0.34 —
Almaden Minerals  AAU $0.1499 —
0
$20.1M — $0 — $0 — $0 — $20.1M — 0 $0 —
Enterprise Financial Services  EFSG $17.15 —
-7.3
$20.1M — $700 — $17.1 — $17.15 — $20.1M — 6.28 $2.73 —
Abitibi Metals  GSKKF $0.33 —
0
$19.89M — $0 — $0 — $0 — $19.89M — 0 $0 —
SCI Engineered Materials  SCIA $4.35 —
+1.16
$19.87M — $100 — $4.3 — $4.3 — $19.87M — 10.60 $0.41 —
Teton Advisors  TETAA $12.2 —
0
$19.77M — $100 — $13 — $13 — $19.77M — 19.06 $0.64 —
Xenous  XITO $0.02999 —
0
$19.77M — $6K — $0.02999 — $0.02999 — $19.77M — 0 $0 —
Endurance Gold  ENDGF $0.11 —
0
$19.74M — $500 — $0.11 — $0.11 — $19.74M — 0 $0 —
AMB Financial  AMFC $22 —
0
$19.72M — $550 — $22 — $22 — $19.72M — 8.05 $2.73 —
Stella Diagnostics  SLDX $0.05 —
0
$19.68M — $100 — $0.04 — $0.04 — $19.68M — 0 -$7.53 —
Rumble Resources  RTRFF $0.003099 —
0
$19.59M — $10K — $0.2999 — $0.2999 — $19.59M — 0 $0 —
Globaltech  GLBH $0.0002 —
0
$19.51M — $160 — $0.0002 — $0.0002 — $19.51M — 0 $0 —
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.23 —
0
$19.45M — $100 — $0.33 — $0.33 — $19.45M — 0 -$2.31 —
Eat Well Inv  EWGFF $0.04 —
0
$19.44M — $16K — $0.01 — $0.02999 — $19.44M — 0.66 $0.06 —
Catalyst Biosciences  CBIO $0.51 —
0
$19.42M — $0 — $0 — $0 — $19.42M — 0 $0 —
Longfin  LFIN $0.0001 —
0
$19.38M — $650 — $0.0001 — $0.0001 — $19.38M — 0 -$0.26 —
Great American Bancorp  GTPS $53.5 —
0
$19.24M — $300 — $53.5 — $53.5 — $19.24M — 5.53 $9.67 —
OXE Marine AB (publ)  CMMCF $0.02 —
0
$19.24M — $730 — $0.05 — $0.05 — $19.24M — 0 -$0.01 —
The Victory Bancorp  VTYB $9.7 —
0
$19.18M — $100 — $9.7 — $9.7 — $19.18M — 11.54 $0.84 —
Alimco Financial  ALMC $5.5 —
0
$19.08M — $0 — $0 — $0 — $19.08M — 0 $0 —
Arion  ARGC $2.5 —
0
$19.08M — $100 — $2.5 — $2.5 — $19.08M — 0 -$0.01 —
Big Rock Brewery  BRBMF $0.78 —
0
$19.03M — $1K — $0.78 — $0.78 — $19.03M — 0 -$1.38 —
SSB Bancorp  SSBP $8.69 —
+2.48
$19.02M — $166 — $8.69 — $8.69 — $19.02M — 10.72 $0.81 —
Eventiko  EVTK $4.5 —
0
$18.87M — $560 — $3 — $3 — $18.87M — 0 $0 —
S-Ventures  SVTPF $0.05 —
0
$18.83M — $10K — $0.05 — $0.05 — $18.83M — 0 $0 —
Wilhelmina  WHLM $3.65 —
0
$18.82M — $100 — $3.65 — $3.65 — $18.82M — 30.41 $0.12 —
American Overseas  AOREF $400 —
<0.01
$18.79M — $4 — $335 — $350 — $18.79M — 0 -$930.8 —
BioForce Nanosciences  BFNH $0.56 —
0
$18.77M — $130 — $0.4 — $0.4 — $18.77M — 0 -$0.02 —
Sino Green Land  SGLA $0.1199 —
0
$18.77M — $310 — $0.11 — $0.11 — $18.77M — 0 $0 —
Paltalk  PALT $2.03 —
0
$18.75M — $0 — $0 — $0 — $18.75M — 0 $0 —
Feishang Anthracite Resources  FSHRF $0.0097 —
0
$18.67M — $40K — $0.0097 — $0.0097 — $18.67M — 0 -$0.05 —
Eden Research  EDNSF $0.04 —
0
$18.67M — $10K — $0.05 — $0.05 — $18.67M — 0 $0 —
Commercial National Financial  CNAF $6.51 —
0
$18.62M — $1.1K — $6.6 — $6.6 — $18.62M — 11.03 $0.59 —
Doré Copper Mining  DRCMF $0.11 —
0
$18.62M — $0 — $0 — $0 — $18.62M — 0 $0 —
ReGen III  ISRJF $0.1499 —
0
$18.55M — $5K — $0.1499 — $0.1499 — $18.55M — 0 -$0.03 —
Nanoco  NNOCF $0.08999 —
0
$18.55M — $5K — $0.14 — $0.14 — $18.55M — 0 -$0.02 —
Canadian Premium Sand  CLMPF $0.2 —
0
$18.49M — $100 — $0.22 — $0.22 — $18.49M — 0 -$0.04 —
Next Science  NXSCF $0.05 —
0
$18.42M — $12K — $0.08999 — $0.08999 — $18.42M — 0 -$0.04 —
Logansport Financial  LOGN $30 —
0
$18.38M — $100 — $30 — $30 — $18.38M — 10.23 $2.93 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.