결과 페이지 123 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Villeroy & Boch AG
VLBOF
US
|
$26.28 — |
0
|
$0.00 — | $872.00 — | $26.28 — | $26.28 — | $0.00 — | 0 | $0.00 — | ||
Cedar Realty Trust
CDR-PB
US
|
$16.50 — |
-0.42
|
$0.00 — | $1.32K — | $16.30 — | $16.74 — | $0.00 — | 0 | -$4.39 — | ||
Diana Shipping
DSX-PB
US
|
$26.91 — |
+0.86
|
$0.00 — | $1.59K — | $26.76 — | $27.08 — | $0.00 — | 28.59 | $0.94 — | ||
|
Fifty 1 Labs
NWAU
US
|
$0.00 — |
0
|
$0.00 — | $63.06K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
|
Westech Capital
WTECQ
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Laurentian Bank of Canada
LAUCF
US
|
$17.54 — |
0
|
$0.00 — | $100.00 — | $17.54 — | $17.54 — | $0.00 — | 0 | $0.00 — | ||
Reliance Global
RELIW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
EPR Properties
EPR-PE
US
|
$30.25 — |
0
|
$0.00 — | $4.35K — | $30.11 — | $30.25 — | $0.00 — | 19.98 | $1.51 — | ||
Pinelawn Cemetery
PLWN
US
|
$575.00 — |
0
|
$0.00 — | $9.00 — | $580.00 — | $580.00 — | $0.00 — | 0 | $0.00 — | ||
Vivid Seats Inc.
SEATW
US
|
$0.01 — |
-16.8
|
$0.00 — | $3.00K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
|
Polar Capital Technology Trust plc
PLCQF
US
|
$8.65 — |
0
|
$0.00 — | $13.96K — | $4.17 — | $4.65 — | $0.00 — | 0 | $0.00 — | ||
Thoresen Thai Agencies Public Company Limited
THAFF
US
|
$0.17 — |
-13.8
|
$0.00 — | $5.00K — | $0.17 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
|
Federal Home Loan Mortgage
FMCCM
US
|
$9.15 — |
0
|
$0.00 — | $100.00 — | $9.15 — | $9.15 — | $0.00 — | 134.55 | $0.07 — | ||
WM Technology
MAPSW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Connecticut Light and Power
CNPWP
US
|
$32.05 — |
0
|
$0.00 — | $500.00 — | $32.05 — | $32.10 — | $0.00 — | 0.42 | $74.69 — | ||
|
Welsbach Technology Metals
WTMAU
US
|
$10.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Data Storage Corporation
DTSTW
US
|
$0.01 — |
0
|
$0.00 — | $22.69K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
|
Connecticut Light and Power
CNPWM
US
|
$33.05 — |
0
|
$0.00 — | $570.00 — | $33.05 — | $33.05 — | $0.00 — | 0.44 | $74.69 — | ||
|
SMS Alternatives
CICN
US
|
$0.00 — |
0
|
$0.00 — | $404.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Lehman Brothers Holdings Capital Trust V
LHHMQ
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
MetaPower
MTPR
US
|
$0.00 — |
0
|
$0.00 — | $4.61M — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Inpoint Commercial RE Income
ICR-PA
US
|
$21.03 — |
-1.22
|
$0.00 — | $2.08K — | $21.03 — | $21.03 — | $0.00 — | 30.83 | $0.68 — | ||
|
GasLog Partners
GLOP-PB
US
|
$25.70 — |
+0.63
|
$0.00 — | $1.88K — | $25.70 — | $25.70 — | $0.00 — | 0 | -$0.44 — | ||
|
Alta Equipment
ALTG-PA
US
|
$25.88 — |
+0.12
|
$0.00 — | $8.36K — | $25.76 — | $26.00 — | $0.00 — | 0 | -$0.61 — | ||
|
Costamare
CMRE-PD
US
|
$26.42 — |
+0.45
|
$0.00 — | $2.79K — | $26.42 — | $26.47 — | $0.00 — | 7.10 | $3.72 — | ||
Presidio Property Trust
SQFTP
US
|
$6.07 — |
+1.85
|
$0.00 — | $1.41K — | $6.03 — | $6.08 — | $0.00 — | 0 | -$0.55 — | ||
Brookfield
BKAMF
US
|
$14.33 — |
0
|
$0.00 — | $648.00 — | $14.33 — | $14.33 — | $0.00 — | 0 | $0.00 — | ||
|
Phunware, Inc.
PHUNW
US
|
$0.02 — |
0
|
$0.00 — | $6.66K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
P3 Health Partners Inc.
PIIIW
US
|
$0.01 — |
-13.58
|
$0.00 — | $58.43K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$1.34 — | ||
|
Union Electric
UEPEP
US
|
$70.21 — |
+0.13
|
$0.00 — | $100.00 — | $70.21 — | $70.21 — | $0.00 — | 13.75 | $5.10 — | ||
Dave Inc.
DAVEW
US
|
$1.43 — |
+18.18
|
$0.00 — | $31.84K — | $1.29 — | $1.47 — | $0.00 — | 0 | -$0.21 — | ||
Gabelli Multimedia Trust Inc
GGT-PE
US
|
$19.98 — |
+0.05
|
$0.00 — | $1.15K — | $19.98 — | $20.07 — | $0.00 — | 0 | $0.00 — | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.80 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LMWW
LMWW
US
|
$0.00 — |
0
|
$0.00 — | $15.75K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
SAB Biotherapeutics, Inc.
SABSW
US
|
$0.01 — |
+4.55
|
$0.00 — | $22.65K — | $0.01 — | $0.01 — | $0.00 — | 0.031 | $0.29 — | ||
Inspira Technologies Oxy B.H.N
IINNW
US
|
$0.14 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Kiley
KGRI
US
|
$0.00 — |
0
|
$0.00 — | $40.00M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
Codere Online Luxembourg, S.A.
CDROW
US
|
$0.17 — |
-22.73
|
$0.00 — | $99.59K — | $0.16 — | $0.23 — | $0.00 — | 0 | -$428.50 — | ||
|
Integral Acquisition Corporation 1
INTEW
US
|
$0.05 — |
+99.6
|
$0.00 — | $1.95K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
MV Oil Trust
MVO
US
|
$0.60 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Advantage Solutions Inc.
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Core Canadian Universe Bond Index ETF
ISARF
US
|
$20.74 — |
0
|
$0.00 — | $100.00 — | $20.00 — | $20.00 — | $0.00 — | 10.12 | $2.05 — | ||
Valley National Bancorp
VLYPP
US
|
$25.02 — |
+0.04
|
$0.00 — | $2.26K — | $25.02 — | $25.02 — | $0.00 — | 22.54 | $1.11 — | ||
|
AST SpaceMobile, Inc.
ASTSW
US
|
$13.50 — |
+9.85
|
$0.00 — | $375.77K — | $8.65 — | $14.00 — | $0.00 — | 0 | $0.00 — | ||
Cantaloupe
CTLPP
US
|
$62.80 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Federal Home Loan Mortgage
FMCCK
US
|
$10.00 — |
+0.4
|
$0.00 — | $2.84K — | $10.00 — | $10.00 — | $0.00 — | 147.05 | $0.07 — | ||
Biofrontera Inc.
BFRIW
US
|
$0.01 — |
-20
|
$0.00 — | $5.29K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$1.30 — | ||
Federal Home Loan Mortgage
FMCCO
US
|
$10.19 — |
-2.11
|
$0.00 — | $200.00 — | $10.19 — | $10.19 — | $0.00 — | 149.85 | $0.07 — | ||
|
Hawaiian Hospitality
HHGI
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
XAI Octagon Floating Rate & Alternative Income Trust
XFLT-PA
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Federal Natl Mortgage
FNMFO
US
|
$22,500.00 — |
-22.41
|
$0.00 — | $2.00 — | $22,500.00 — | $24,000.00 — | $0.00 — | 3214285.50 | $0.01 — | ||
|
Calcol
CLCL
US
|
$0.00 — |
0
|
$0.00 — | $5.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Northfield Precision Instrument Corp.
NFPC
US
|
$18.00 — |
0
|
$0.00 — | $200.00 — | $18.00 — | $22.00 — | $0.00 — | 0 | $0.00 — | ||
|
HarbourVest Global Private Equity Ltd.
HVPQF
US
|
$45.60 — |
0
|
$0.00 — | $500.00 — | $43.00 — | $43.00 — | $0.00 — | 3.47 | $13.14 — | ||
SiriusPoint
SPNT-PB
US
|
$25.48 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
TPG Mortgage Investment Trust
MITT-PA
US
|
$19.01 — |
-0.99
|
$0.00 — | $4.17K — | $19.01 — | $19.84 — | $0.00 — | 12.07 | $1.57 — | ||
Hanover Foods Corporation
HNFSA
US
|
$52.00 — |
0
|
$0.00 — | $1.15K — | $44.00 — | $45.00 — | $0.00 — | 3.30 | $15.73 — | ||
|
Limco Del Mar
LIDM
US
|
$62.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Union Electric
UEPEO
US
|
$70.00 — |
-0.79
|
$0.00 — | $100.00 — | $70.53 — | $70.53 — | $0.00 — | 13.71 | $5.10 — | ||
FAT Brands Inc.
FATBW
US
|
$2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — | ||
Arrowroot
ARRW
US
|
$18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Belpointe REIT
BELP
US
|
$109.75 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Goal Acquisitions Corp.
PUCKU
US
|
$10.00 — |
0
|
$0.00 — | $100.00 — | $10.00 — | $10.51 — | $0.00 — | 0 | -$0.05 — | ||
Generation Income Properties, Inc.
GIPRW
US
|
$0.01 — |
+366.67
|
$0.00 — | $6.89K — | $0.01 — | $0.02 — | $0.00 — | 0 | -$3.40 — | ||
Landsea Homes Corporation
LSEAW
US
|
$0.20 — |
0
|
$0.00 — | $22.59K — | $0.20 — | $0.20 — | $0.00 — | 0 | $0.00 — | ||
|
Ashford Hospitality Trust
AHT-PD
US
|
$3.99 — |
+2.05
|
$0.00 — | $14.55K — | $3.73 — | $4.61 — | $0.00 — | 0 | -$8.49 — | ||
Wheeler REIT
WHLRD
US
|
$35.30 — |
0
|
$0.00 — | $490.00 — | $35.30 — | $35.30 — | $0.00 — | 0 | -$1.87 — | ||
Sotherly Hotels Inc.
SOHOO
US
|
$15.49 — |
-0.06
|
$0.00 — | $330.00 — | $15.49 — | $15.49 — | $0.00 — | 0 | -$1.66 — | ||
Fifth Third Bancorp
FITBP
US
|
$23.52 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Whole Earth Brands, Inc.
FREEW
US
|
$0.07 — |
0
|
$0.00 — | $17.94K — | $0.07 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
New England Power Co PFD 6%
NEWEN
US
|
$100.29 — |
+0.09
|
$0.00 — | $25.00 — | $115.00 — | $115.00 — | $0.00 — | 0 | $0.00 — | ||
|
Fahey Banking
FAHE
US
|
$1,605.00 — |
0
|
$0.00 — | $2.00 — | $1,600.00 — | $1,600.00 — | $0.00 — | 0 | $0.00 — | ||
|
Antigenics Inc (Colorado)
ANTI
US
|
$0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
WinVest Acquisition Corp.
WINVU
US
|
$11.32 — |
0
|
$0.00 — | $122.00 — | $11.32 — | $11.32 — | $0.00 — | 0 | $0.00 — | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Fairfax Financial
FRFFF
US
|
$17.78 — |
0
|
$0.00 — | $1.00K — | $18.50 — | $18.50 — | $0.00 — | 0.17 | $99.31 — | ||
First Guaranty Bancshares
FGBIP
US
|
$16.94 — |
+0.32
|
$0.00 — | $1.18K — | $16.91 — | $16.94 — | $0.00 — | 6.50 | $2.60 — | ||
|
Safe Bulkers
SB-PD
US
|
$25.65 — |
+0.08
|
$0.00 — | $519.00 — | $25.65 — | $25.65 — | $0.00 — | 17.00 | $1.51 — | ||
Eagle Point Income Company
EICA
US
|
$25.01 — |
+0.04
|
$0.00 — | $9.44K — | $25.01 — | $25.02 — | $0.00 — | 31.18 | $0.80 — | ||
GDEV Inc.
GDEVW
US
|
$0.00 — |
-86.21
|
$0.00 — | $326.56K — | $0.00 — | $0.00 — | $0.00 — | 0.000011 | $33.40 — | ||
|
Entergy Texas
ETI-P
US
|
$20.73 — |
-2.58
|
$0.00 — | $4.52K — | $20.70 — | $22.43 — | $0.00 — | 5.30 | $3.90 — | ||
|
TON Strategy Company
VERBW
US
|
$0.02 — |
0
|
$0.00 — | $235.76K — | $0.02 — | $0.02 — | $0.00 — | 0 | -$1.23 — | ||
ADS-TEC Energy PLC
ADSEW
US
|
$0.24 — |
0
|
$0.00 — | $5.59K — | $0.20 — | $0.24 — | $0.00 — | 0 | -$100.83 — | ||
|
Connecticut Light and Power
CNLPL
US
|
$51.86 — |
0
|
$0.00 — | $100.00 — | $51.86 — | $51.86 — | $0.00 — | 0.69 | $74.69 — | ||
|
AmTrust Financial Services, Inc.
AFSIM
US
|
$15.35 — |
+2.33
|
$0.00 — | $1.00K — | $15.45 — | $15.55 — | $0.00 — | 15.71 | $0.98 — | ||
|
AltEnergy Acquisition Corp.
AEAEW
US
|
$0.07 — |
+40
|
$0.00 — | $20.20K — | $0.05 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
|
Universal Solar Technology Inc
UNSS
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Rexford Industrial Realty
REXR-PB
US
|
$21.80 — |
+2.11
|
$0.00 — | $660.00 — | $21.50 — | $21.80 — | $0.00 — | 24.63 | $0.89 — | ||
Worksport Ltd.
WKSPW
US
|
$0.03 — |
0
|
$0.00 — | $98.04K — | $0.03 — | $0.03 — | $0.00 — | 0 | -$0.54 — | ||
|
Ocean Spray Cranberries, Inc. PFD 4%
OCESP
US
|
$16.85 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Brookfield
BAMGF
US
|
$16.90 — |
0
|
$0.00 — | $100.00 — | $17.17 — | $17.17 — | $0.00 — | 6.90 | $2.45 — | ||
|
Canna Global Acquisition Corp
CNGLU
US
|
$10.01 — |
0
|
$0.00 — | $1.00 — | $8.02 — | $8.02 — | $0.00 — | 0 | $0.00 — | ||
California Orchard Co.
CAOX
US
|
$490.00 — |
0
|
$0.00 — | $7.00 — | $500.00 — | $500.00 — | $0.00 — | 0 | $0.00 — | ||
|
PepperLime Health Acquisition Corporation
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Advent
ADNWW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
S&P 500 U.S. Revenue ETF
EGLE
US
|
$32.62 — |
+0.88
|
$0.00 — | $508.00 — | $32.51 — | $32.62 — | $0.00 — | 23.42 | $1.39 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
