비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$79.05B
총 거래량
BTC 56.12%   •   ETH 8.83%
지배력

결과 페이지 123 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12298)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Villeroy & Boch AG  VLBOF $26.28 —
0
$0.00 — $872.00 — $26.28 — $26.28 — $0.00 — 0 $0.00 —
Cedar Realty Trust, Inc.  CDR-PB $19.60 —
-1.31
$0.00 — $127.00 — $19.60 — $19.60 — $0.00 — 0 -$4.39 —
Diana Shipping Inc.  DSX-PB $26.98 —
-0.48
$0.00 — $3.96K — $26.85 — $27.26 — $0.00 — 28.67 $0.94 —
Fifty 1 Labs  NWAU $0.00 —
0
$0.00 — $63.06K — $0.00 — $0.00 — $0.00 — 0 -$0.22 —
Westech Capital  WTECQ $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Selective Insurance  SIGIP $16.05 —
-0.86
$0.00 — $6.93K — $16.05 — $16.17 — $0.00 — 2.85 $5.62 —
Laurentian Bank of Canada  LAUCF $18.08 —
0
$0.00 — $200.00 — $12.50 — $12.50 — $0.00 — 0 $0.00 —
Associated Banc-Corp  ASB-PE $20.37 —
-1.02
$0.00 — $1.71K — $20.37 — $20.52 — $0.00 — 9.84 $2.07 —
Reliance Global  RELIW $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
EPR Properties  EPR-PE $32.04 —
+0.33
$0.00 — $366.00 — $32.04 — $32.04 — $0.00 — 21.16 $1.51 —
Pinelawn Cemetery  PLWN $575.00 —
0
$0.00 — $9.00 — $580.00 — $580.00 — $0.00 — 0 $0.00 —
Vivid Seats  SEATW $0.06 —
+11.31
$0.00 — $2.11K — $0.06 — $0.06 — $0.00 — 0 $0.00 —
POLAR CAPITAL TECHNOLOGY TRUST   PLCQF $9.42 —
0
$0.00 — $13.96K — $4.17 — $4.65 — $0.00 — 0 $0.00 —
Willamette Valley Vineyards, Inc.  WVVIP $2.50 —
-1.85
$0.00 — $2.62K — $2.50 — $2.56 — $0.00 — 18.53 $0.14 —
Emerald Plantation  EMEXF $0.10 —
0
$0.00 — $15.00K — $0.01 — $0.01 — $0.00 — 0.039 $2.38 —
Thoresen Thai Agencies Public Company  THAFF $0.17 —
-13.8
$0.00 — $5.00K — $0.17 — $0.17 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Corporation  FMCCM $14.13 —
+8.69
$0.00 — $100.00 — $14.13 — $14.13 — $0.00 — 207.79 $0.07 —
WM Technology  MAPSW $0.00 —
0
$0.00 — $588.04K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
The Connecticut Light and Power Company  CNPWP $33.50 —
0
$0.00 — $5.00 — $33.50 — $33.50 — $0.00 — 0.44 $74.69 —
Welsbach Technology Metals  WTMAU $10.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Data Storage  DTSTW $0.01 —
0
$0.00 — $22.69K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
The Connecticut Light and Power Company  CNPWM $34.32 —
+0.62
$0.00 — $300.00 — $34.32 — $34.32 — $0.00 — 0.45 $74.69 —
SMS Alternatives  CICN $0.00 —
0
$0.00 — $404.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lehman Brothers Holdings Capital Trust V  LHHMQ $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
MetaPower  MTPR $0.00 —
0
$0.00 — $4.61M — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Inpoint Commercial Real Estate Income  ICR-PA $21.80 —
+0.05
$0.00 — $497.00 — $21.80 — $21.80 — $0.00 — 31.96 $0.68 —
Federal Home Loan Mortgage Corporation  FMCCI $12.50 —
-3.1
$0.00 — $1.00K — $12.50 — $12.50 — $0.00 — 183.82 $0.07 —
GasLog Partners LP  GLOP-PB $25.75 —
-0.58
$0.00 — $2.05K — $25.66 — $26.00 — $0.00 — 0 -$0.44 —
Nutriband  NTRBW $0.90 —
0
$0.00 — $102.00 — $0.90 — $0.90 — $0.00 — 0 -$0.51 —
Alta Equipment  ALTG-PA $25.29 —
0
$0.00 — $87.00 — $25.29 — $25.35 — $0.00 — 0 -$0.61 —
Costamare Inc.  CMRE-PD $27.82 —
-0.54
$0.00 — $2.41K — $27.66 — $27.82 — $0.00 — 7.48 $3.72 —
Presidio Property Trust  SQFTP $5.32 —
-2.92
$0.00 — $715.00 — $5.32 — $5.32 — $0.00 — 0 -$0.55 —
Brookfield Corporation  BKAMF $14.33 —
0
$0.00 — $648.00 — $14.33 — $14.33 — $0.00 — 0 $0.00 —
Phunware  PHUNW $0.02 —
0
$0.00 — $6.66K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
P3 Health Partners  PIIIW $0.02 —
-3.41
$0.00 — $56.28K — $0.01 — $0.02 — $0.00 — 0 -$1.34 —
Ellington Financial  EFC-PB $24.75 —
-0.56
$0.00 — $3.83K — $24.65 — $24.75 — $0.00 — 16.58 $1.49 —
Union Electric Company  UEPEP $72.60 —
0
$0.00 — $300.00 — $72.80 — $73.00 — $0.00 — 14.22 $5.10 —
Dave  DAVEW $0.82 —
+9.33
$0.00 — $31.96K — $0.74 — $0.87 — $0.00 — 0 -$0.21 —
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E  GGT-PE $20.10 —
-0.45
$0.00 — $4.55K — $20.09 — $20.20 — $0.00 — 0 $0.00 —
LMWW  LMWW $0.00 —
0
$0.00 — $15.75K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
SAB Biotherapeutics  SABSW $0.01 —
-12.68
$0.00 — $36.39K — $0.01 — $0.01 — $0.00 — 0.042 $0.29 —
The Kiley  KGRI $0.00 —
0
$0.00 — $40.00M — $0.00 — $0.00 — $0.00 — 0 -$0.00 —
Codere Online Luxembourg  CDROW $0.76 —
-1.33
$0.00 — $110.00 — $0.76 — $0.76 — $0.00 — 0 -$428.50 —
Integral Acquisition Corporatio  INTEW $0.05 —
+99.6
$0.00 — $1.95K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Advantage  ADVWW $0.00 —
+11.63
$0.00 — $2.20M — $0.00 — $0.02 — $0.00 — 0 $0.00 —
iShares Core Canadian Universe Bond Index ETF  ISARF $20.74 —
0
$0.00 — $100.00 — $20.00 — $20.00 — $0.00 — 10.12 $2.05 —
Valley National Bancorp  VLYPP $25.10 —
+0.24
$0.00 — $4.12K — $25.01 — $25.10 — $0.00 — 22.61 $1.11 —
AST SpaceMobile  ASTSW $13.50 —
+9.85
$0.00 — $375.77K — $8.65 — $14.00 — $0.00 — 0 $0.00 —
Cantaloupe  CTLPP $62.80 —
0
$0.00 — $100.00 — $62.80 — $62.80 — $0.00 — 2093.33 $0.03 —
Federal Home Loan Mortgage Corporation  FMCCK $15.74 —
-0.38
$0.00 — $100.00 — $15.74 — $15.74 — $0.00 — 231.47 $0.07 —
Biofrontera  BFRIW $0.02 —
-25.66
$0.00 — $800.00 — $0.02 — $0.02 — $0.00 — 0 -$1.30 —
Federal Home Loan Mortgage Corporation  FMCCO $17.05 —
0
$0.00 — $10.00 — $16.55 — $16.55 — $0.00 — 250.73 $0.07 —
Hawaiian Hospitality  HHGI $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT-PA $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Federal National Mortgage Association  FNMFO $37,000.00 —
-7.5
$0.00 — $5.00 — $36,000.00 — $39,000.00 — $0.00 — 5285714.00 $0.01 —
Calcol  CLCL $0.00 —
0
$0.00 — $5.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Northfield Precision Instrument  NFPC $18.00 —
0
$0.00 — $200.00 — $18.00 — $22.00 — $0.00 — 0 $0.00 —
HarbourVest Global Private Equity  HVPQF $48.82 —
0
$0.00 — $500.00 — $43.00 — $43.00 — $0.00 — 3.71 $13.14 —
SiriusPoint  SPNT-PB $25.48 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
TPG Mortgage Investment Trust, Inc.  MITT-PA $21.84 —
-1.44
$0.00 — $3.00K — $21.78 — $22.06 — $0.00 — 13.87 $1.57 —
Hanover Foods  HNFSA $52.00 —
0
$0.00 — $1.15K — $44.00 — $45.00 — $0.00 — 3.30 $15.73 —
Limco Del Mar  LIDM $62.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Union Electric Company  UEPEO $73.00 —
0
$0.00 — $100.00 — $73.00 — $73.00 — $0.00 — 14.30 $5.10 —
FAT Brands  FATBW $2.95 —
+28.26
$0.00 — $3.96K — $2.38 — $3.20 — $0.00 — 0 $0.00 —
Arrowroot  ARRW $18.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Belpointe REIT  BELP $109.75 —
0
$0.00 — $2.27K — $109.75 — $109.75 — $0.00 — 0 -$2.83 —
Goal Acquisitions  PUCKU $10.00 —
0
$0.00 — $100.00 — $10.00 — $10.51 — $0.00 — 0 -$0.05 —
Generation Income Properties  GIPRW $0.03 —
0
$0.00 — $46.00 — $0.03 — $0.03 — $0.00 — 0 -$3.40 —
Landsea Homes  LSEAW $0.20 —
0
$0.00 — $22.59K — $0.20 — $0.20 — $0.00 — 0 $0.00 —
Ashford Hospitality Trust, Inc.  AHT-PD $4.61 —
-3.45
$0.00 — $1.93K — $4.61 — $4.73 — $0.00 — 0 -$8.49 —
Wheeler Real Estate Investment Trust, Inc.  WHLRD $36.84 —
-4.93
$0.00 — $627.00 — $36.84 — $36.84 — $0.00 — 0 -$1.87 —
Sotherly Hotels Inc.  SOHOO $15.49 —
-0.06
$0.00 — $330.00 — $15.49 — $15.49 — $0.00 — 0 -$1.66 —
Whole Earth Brands  FREEW $0.07 —
0
$0.00 — $17.94K — $0.07 — $0.07 — $0.00 — 0 $0.00 —
New England Power Company PFD 6%  NEWEN $112.00 —
0
$0.00 — $502.00 — $111.77 — $112.00 — $0.00 — 0 $0.00 —
The Fahey Banking Company  FAHE $1,605.00 —
0
$0.00 — $2.00 — $1,600.00 — $1,600.00 — $0.00 — 0 $0.00 —
Antigenics  ANTI $0.00 —
0
$0.00 — $3.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
WinVest  WINVU $12.41 —
+9.63
$0.00 — $122.00 — $11.32 — $11.32 — $0.00 — 0 $0.00 —
American Silver Mining  ASLM $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Fairfax Financial  FRFFF $18.50 —
0
$0.00 — $1.00K — $18.50 — $18.50 — $0.00 — 0.18 $99.31 —
First Guaranty Bancshares  FGBIP $20.49 —
0
$0.00 — $1.31K — $20.49 — $20.49 — $0.00 — 7.87 $2.60 —
Safe Bulkers, Inc.  SB-PD $26.00 —
-0.36
$0.00 — $2.35K — $25.90 — $26.10 — $0.00 — 17.23 $1.51 —
Eagle Point Income Company  EICA $25.05 —
+0.48
$0.00 — $6.36K — $25.05 — $25.05 — $0.00 — 31.23 $0.80 —
GDEV  GDEVW $0.01 —
0
$0.00 — $136.00 — $0.01 — $0.01 — $0.00 — 0.00022 $33.40 —
Entergy Texas, Inc.  ETI-P $24.10 —
-1.13
$0.00 — $1.65K — $24.10 — $24.37 — $0.00 — 6.17 $3.90 —
Verb Technology Company  VERBW $0.02 —
0
$0.00 — $235.76K — $0.02 — $0.02 — $0.00 — 0 -$1.23 —
ADS-TEC Energy  ADSEW $0.52 —
0
$0.00 — $2.26K — $0.42 — $0.52 — $0.00 — 0 -$100.83 —
The Connecticut Light and Power Company  CNLPL $52.40 —
-0.13
$0.00 — $550.00 — $52.40 — $52.48 — $0.00 — 0.70 $74.69 —
AmTrust Financial Services, Inc.  AFSIM $15.35 —
+2.33
$0.00 — $1.00K — $15.45 — $15.55 — $0.00 — 15.71 $0.98 —
AltEnergy  AEAEW $0.07 —
+40
$0.00 — $20.20K — $0.05 — $0.07 — $0.00 — 0 $0.00 —
Universal Solar Technology Inc  UNSS $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Worksport  WKSPW $0.03 —
0
$0.00 — $98.04K — $0.03 — $0.03 — $0.00 — 0 -$0.54 —
Ocean Spray Cranberries, Inc. PFD 4%  OCESP $16.85 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Brookfield  BAMGF $17.15 —
0
$0.00 — $100.00 — $17.17 — $17.17 — $0.00 — 7.00 $2.45 —
Canna-Global  CNGLU $10.01 —
0
$0.00 — $1.00 — $8.02 — $8.02 — $0.00 — 0 $0.00 —
California Orchard  CAOX $490.00 —
0
$0.00 — $7.00 — $500.00 — $500.00 — $0.00 — 0 $0.00 —
PepperLime Health  PEPLW $0.00 —
0
$0.00 — $34.59K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Advent  ADNWW $0.00 —
+2800
$0.00 — $917.40K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Eagle Bulk Shipping  EGLE $30.61 —
-1.95
$0.00 — $569.00 — $30.61 — $30.95 — $0.00 — 24.75 $1.24 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency