Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.85T
시가 총액
$96.68B
총 거래량
BTC 61.51%   •   ETH 6.69%
지배력

결과 페이지 118 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medical Developments  MDDVF $0.51 —
+64.11
$57.19M — $2.5K — $0.3099 — $0.3099 — $57.19M — 0 -$0.29 —
The Beachbody Company, Inc.  BODY $8.14 —
0
$57.13M — $0 — $0 — $0 — $57.13M — 0 $0 —
Thunderbird Entertainment  THBRF $1.14 —
+0.88
$57.06M — $1K — $1.14 — $1.14 — $57.06M — 19.00 $0.06 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
VIP Play  KEYR $0.79 —
0
$56.88M — $0 — $0 — $0 — $56.88M — 0 $0 —
Talon Energy  TPDDF $0.08999 —
0
$56.74M — $0 — $0 — $0 — $56.74M — 0 $0 —
Oak Ridge Financial Services  BKOR $20.74 —
-0.24
$56.68M — $871 — $20 — $20.74 — $56.68M — 8.39 $2.47 —
Hazer  HZRGF $0.23 —
+37400
$56.53M — $21 — $0.0005999 — $0.0005999 — $56.53M — 0 -$0.04 —
Vulcan  VULC $0.01 —
0
$56.46M — $700 — $0.01 — $0.01 — $56.46M — 0 $0 —
First Bancshares  FBSI $24.1 —
-3.6
$56.43M — $32 — $24.05 — $25 — $56.43M — 9.09 $2.65 —
Aetherium  GMFI $11.04 —
-3.66
$56.37M — $2.77K — $11.04 — $11.04 — $56.37M — 368.00 $0.03 —
Spark Power  SKPGF $0.6199 —
0
$56.29M — $0 — $0 — $0 — $56.29M — 0 $0 —
US Metro Bancorp  USMT $3.4 —
+1.49
$56.17M — $100 — $3.4 — $3.4 — $56.17M — 7.23 $0.47 —
HHG Capital  HHGC $11.12 —
0
$56.16M — $0 — $0 — $0 — $56.16M — 0 $0 —
Sarine  SILLF $0.13 —
+0.23
$56.16M — $5K — $0.13 — $0.13 — $56.16M — 0 $0 —
BEST  BEST $2.78 —
0
$56.09M — $0 — $0 — $0 — $56.09M — 0 $0 —
Citizens Bancorp  CZBC $10.05 —
-0.99
$56.01M — $1K — $10.05 — $10.05 — $56.01M — 17.63 $0.57 —
Oncopeptides AB (publ)  ONPPF $0.27 —
-70.56
$55.98M — $200 — $0.27 — $0.27 — $55.98M — 0 -$0.18 —
Melbana Energy  MEOAF $0.005 —
-75
$55.81M — $10K — $0.02 — $0.02 — $55.81M — 0 $0 —
Western Asset Mortgage Capital  WMC $9.18 —
0
$55.53M — $0 — $0 — $0 — $55.53M — 0 $0 —
Ealixir  EAXR $0.92 —
0
$55.46M — $1.1K — $0.8 — $0.92 — $55.46M — 0 -$4,048 —
OPY Acquisition Corp. I  OHAA $10.49 —
0
$55.45M — $0 — $0 — $0 — $55.45M — 0 $0 —
Holistic Asset Finance  HAFG $0.78 —
+31.53
$55.32M — $10 — $0.5899 — $0.5899 — $55.32M — 0 -$11.78 —
PepperLime Health  PEPL $10.91 —
0
$55.25M — $0 — $0 — $0 — $55.25M — 0 $0 —
Delaware Investments Dividend and Income Fund  DDF $7.24 —
0
$55.1M — $0 — $0 — $0 — $55.1M — 0 $0 —
Broad Capital  BRAC $11.7 —
0
$55.09M — $1.18K — $11.7 — $11.7 — $55.09M — 0 -$0.21 —
Rock Ridge Resources  RRRI $0 —
-90
$54.97M — $1 — $0 — $0 — $54.97M — 0 $0 —
MediaValet  VRXWF $1 —
0
$54.89M — $0 — $0 — $0 — $54.89M — 0 $0 —
A-Cap Energy  APCDF $0.04 —
0
$54.8M — $0 — $0 — $0 — $54.8M — 0 $0 —
Plant Health Care  PLHCF $0.1499 —
0
$54.62M — $0 — $0 — $0 — $54.62M — 0 $0 —
S.S. Lazio S.p.A  SSLZF $0.76 —
0
$54.57M — $394 — $0.7099 — $0.7099 — $54.57M — 1.46 $0.52 —
Merchants & Marine Bancorp  MNMB $41 —
0
$54.54M — $100 — $41 — $41 — $54.54M — 9.27 $4.42 —
Mindset Pharma  MSSTF $0.54 —
0
$54.51M — $0 — $0 — $0 — $54.51M — 0 $0 —
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund  HTY $4.99 —
0
$54.5M — $0 — $0 — $0 — $54.5M — 0 $0 —
Oregon Pacific Bancorp  ORPB $7.6 —
+0.53
$54.25M — $100 — $7.6 — $7.6 — $54.25M — 16.52 $0.46 —
Western Bulk Chartering AS  WSSTF $1.36 —
-59.4
$54.05M — $29.84K — $2.37 — $2.37 — $54.05M — 0 -$0.08 —
Happy Belly Food  VGANF $0.4699 —
0
$53.64M — $0 — $0 — $0 — $53.64M — 0 $0 —
Aurora Technology  ATAK $5.02 —
0
$53.51M — $0 — $0 — $0 — $53.51M — 0 $0 —
Eastern Michigan Financial  EFIN $41.9 —
+0.96
$53.45M — $6.3K — $40.5 — $41.9 — $53.45M — 7.59 $5.52 —
Helo  HLOC $0.6199 —
0
$53.44M — $178 — $0.6199 — $0.6199 — $53.44M — 0 -$0.04 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Eargo  EAR $2.57 —
0
$53.36M — $0 — $0 — $0 — $53.36M — 0 $0 —
Muncy Bank Financial  MYBF $33 —
0
$53.08M — $0 — $0 — $0 — $53.08M — 0 $0 —
Adler  ADPPF $0.3499 —
+27.78
$53.07M — $500 — $0.27 — $0.27 — $53.07M — 0.053 $6.6 —
Kinetic  KNIT $2 —
0
$52.84M — $200 — $1.71 — $2 — $52.84M — 0 $0 —
Fisker  FSR $0.08999 —
0
$52.82M — $0 — $0 — $0 — $52.82M — 0 $0 —
Savi Financial  SVVB $15.25 —
0
$52.77M — $300 — $15.25 — $15.3 — $52.77M — 14.12 $1.08 —
EQ  CYPXF $0.76 —
0
$52.75M — $340 — $0.9499 — $0.9499 — $52.75M — 0 -$0.04 —
Awilco Drilling  AWLCF $1.81 —
+686.96
$52.69M — $10 — $1.46 — $1.46 — $52.69M — 0.095 $19 —
Neuberger Berman California Municipal Fund  NBW $9.49 —
0
$52.68M — $0 — $0 — $0 — $52.68M — 0 $0 —
Neometals  RDRUY $0.75 —
0
$52.63M — $0 — $0 — $0 — $52.63M — 0 $0 —
Cornerstone Community Bancorp  CRSB $35 —
0
$52.54M — $7K — $35 — $35 — $52.54M — 0 -$0.53 —
GURU Organic Energy  GUROF $1.32 —
-5.71
$52.53M — $107 — $1.25 — $1.25 — $52.53M — 0 -$0.21 —
BBX Capital  BBXIB $3.51 —
-29.8
$52.49M — $100 — $7.75 — $7.75 — $52.49M — 0 -$4.67 —
BBX Capital  BBXIA $3.75 —
0
$52.49M — $509 — $3.6 — $3.75 — $52.49M — 0 -$4.67 —
Yinfu Gold  ELRE $0.4299 —
+0.09
$52.45M — $400 — $0.4299 — $0.4299 — $52.45M — 0 $0 —
Senzime AB (publ)  SNZZF $0.39 —
-28.45
$52.42M — $3K — $0.55 — $0.55 — $52.42M — 0 -$0.1 —
Healwell AI  MCIOF $0.55 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Oklo Resources  OKLOF $0.1 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Cepton  CPTN $3.25 —
0
$52.17M — $0 — $0 — $0 — $52.17M — 0 $0 —
Imaflex  IFLXF $1 —
0
$52.09M — $2.5K — $1 — $1 — $52.09M — 12.50 $0.08 —
American Virtual Cloud Technologies, Inc.  AVCT $0.5999 —
0
$52.06M — $0 — $0 — $0 — $52.06M — 0 $0 —
Blue Water Petroleum  BWPC $0.25 —
+13.64
$52.05M — $100 — $0.25 — $0.25 — $52.05M — 0 -$0.32 —
CFSB Bancorp  CFSB $7.94 —
+1.79
$52M — $89 — $7.94 — $7.94 — $52M — 0 -$0.01 —
Bonus BioGroup  BBIXF $0.02999 —
-41.18
$51.94M — $20.03K — $0.0002999 — $0.0002999 — $51.94M — 0 -$0.01 —
OmniLit  OLIT $8.44 —
0
$51.82M — $0 — $0 — $0 — $51.82M — 0 $0 —
Navios Maritime  NM $2.27 —
0
$51.82M — $0 — $0 — $0 — $51.82M — 0 $0 —
Benguet  BGUUF $0.05 —
-28.57
$51.66M — $58.82K — $0.07 — $0.07 — $51.66M — 5.00 $0.01 —
Alchemy Investments Acquisition Corp 1  ALCY $11.37 —
-0.26
$51.53M — $51 — $11.37 — $11.37 — $51.53M — 35.53 $0.32 —
Calloway's Nursery  CLWY $6.75 —
-0.74
$51.52M — $100 — $6.8 — $6.8 — $51.52M — 48.21 $0.14 —
Data Knights  DKDCA $7.76 —
0
$51.46M — $0 — $0 — $0 — $51.46M — 0 $0 —
QVC Group Inc.  QRTEB $2 —
0
$51.32M — $0 — $0 — $0 — $51.32M — 0 $0 —
Western Energy Services  WEEEF $1.5 —
0
$51.27M — $500 — $1.5 — $1.5 — $51.27M — 0 -$0.14 —
Summit Bancshares  SMAL $44 —
+0.57
$51.22M — $250 — $43.75 — $45 — $51.22M — 15.17 $2.9 —
Pender Growth Fund  PNDDF $6.78 —
+34.61
$50.94M — $440 — $5.04 — $5.04 — $50.94M — 1.24 $5.45 —
BQE Water  BTQNF $34.7 —
0
$50.88M — $200 — $34.7 — $34.7 — $50.88M — 15.35 $2.26 —
Farmers and Merchants Bancshares  FMFG $16 —
+8.4
$50.81M — $1.85K — $15 — $17.5 — $50.81M — 11.67 $1.37 —
Singular Genomics Systems  OMIC $20.01 —
0
$50.77M — $0 — $0 — $0 — $50.77M — 0 $0 —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
Artnet AG  ARTZF $7.25 —
+8.53
$50.53M — $100 — $8.85 — $8.85 — $50.53M — 0 -$0.15 —
Skkynet Cloud Systems  SKKY $0.9499 —
+0.01
$50.49M — $167 — $0.9499 — $0.9499 — $50.49M — 0 $0 —
Creative Technology  CREAF $0.68 —
-11.3
$50.32M — $1K — $0.77 — $0.77 — $50.32M — 0 -$0.18 —
Virtus Stone Harbor Emerging Markets Total Income Fund  EDI $5.02 —
0
$50.3M — $0 — $0 — $0 — $50.3M — 0 $0 —
Mount Logan Capital  PYCFF $1.69 —
+13.6
$50.23M — $11.9K — $1.48 — $1.49 — $50.23M — 0 -$0.12 —
ARYA Sciences Acquisition Corp IV  ARYD $6.64 —
0
$50.04M — $0 — $0 — $0 — $50.04M — 0 $0 —
Coyni  LOGQ $0.4899 —
+722.17
$49.97M — $500 — $0.05999 — $0.05999 — $49.97M — 0 $0 —
Nuvera Communications  NUVR $9.6 —
0
$49.71M — $839 — $9.6 — $9.6 — $49.71M — 0 -$0.86 —
Pacific Century Premium Developments  PCPDF $0.02 —
-16.9
$49.63M — $10K — $0.02999 — $0.02999 — $49.63M — 0 -$0.01 —
Harford Bank  HFBK $33.18 —
-0.51
$49.55M — $700 — $33.35 — $33.35 — $49.55M — 7.12 $4.66 —
AlloVir  ALVR $9.81 —
0
$49.48M — $0 — $0 — $0 — $49.48M — 0 $0 —
First Bankers Trustshares  FBTT $16.49 —
0
$49.39M — $600 — $16.1 — $16.49 — $49.39M — 11.53 $1.43 —
Quorum Information  QIFTF $0.67 —
-4.29
$49.3M — $10K — $0.6999 — $0.6999 — $49.3M — 67.00 $0.01 —
UGE International Ltd.  UGEIF $1.46 —
0
$49.23M — $0 — $0 — $0 — $49.23M — 0 $0 —
CH Auto  MCAF $14.85 —
0
$49.22M — $0 — $0 — $0 — $49.22M — 0 $0 —
Bioqual  BIOQ $55 —
-4.35
$49.19M — $200 — $60 — $60 — $49.19M — 15.85 $3.47 —
flooidCX  FLCX $1 —
0
$49.17M — $4.17K — $1 — $1 — $49.17M — 0 -$0.24 —
Kaiser  KGHI $0.0001 —
-99
$49.13M — $20 — $0.001 — $0.001 — $49.13M — 0 $0 —
Endeavor Bancorp  EDVR $14.03 —
+0.21
$49.03M — $1.1K — $14.03 — $14.03 — $49.03M — 28.05 $0.5 —
Pasofino Gold  EFRGF $0.3699 —
-3.01
$48.97M — $5.5K — $0.3699 — $0.38 — $48.97M — 0 -$0.11 —
Breeze  BREZ $11.39 —
0
$48.97M — $0 — $0 — $0 — $48.97M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.