$3.41T
시가 총액
$62.55B
총 거래량
BTC 61.52%   •   ETH 8.90%
지배력

결과 페이지 118 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Happy Belly Food  VGANF $0.4699 —
0
$53.64M — $0 — $0 — $0 — $53.64M — 0 $0 —
Merchants & Marine Bancorp  MNMB $40.3 —
+0.75
$53.61M — $100 — $40.3 — $40.3 — $53.61M — 9.11 $4.42 —
International Digital Holding  IDIG $0.08 —
0
$53.6M — $2K — $0.08 — $0.08 — $53.6M — 0 $0 —
Aurora Technology  ATAK $5.02 —
0
$53.51M — $0 — $0 — $0 — $53.51M — 0 $0 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Calloway's Nursery  CLWY $7 —
0
$53.43M — $2K — $7 — $7 — $53.43M — 50.00 $0.14 —
Odonate  ODTC $150,000 —
+7.14
$53.4M — $1 — $150,000 — $150,000 — $53.4M — 0 -$26,899 —
Eargo  EAR $2.57 —
0
$53.36M — $0 — $0 — $0 — $53.36M — 0 $0 —
Baker Boyer Bancorp  BBBK $40.55 —
0
$53.35M — $343 — $40.55 — $40.55 — $53.35M — 21.34 $1.9 —
Westbridge Renewable Energy  WEGYF $0.51 —
-5.91
$53.28M — $1K — $0.51 — $0.51 — $53.28M — 3.90 $0.13 —
Air T  AIRT $19.5 —
+9.61
$53.16M — $1.79K — $18.85 — $19.5 — $53.16M — 0 -$0.28 —
Muncy Bank Financial  MYBF $33 —
0
$53.08M — $0 — $0 — $0 — $53.08M — 0 $0 —
Adler  ADPPF $0.3499 —
0
$53.07M — $500 — $0.3499 — $0.3499 — $53.07M — 0.053 $6.6 —
Benguet  BGUUF $0.07 —
0
$52.91M — $10K — $0.07 — $0.07 — $52.91M — 3.50 $0.02 —
Kinetic  KNIT $2 —
0
$52.84M — $201 — $1.71 — $2 — $52.84M — 0 $0 —
SafeSpace Global  HITC $0.2999 —
0
$52.84M — $0 — $0 — $0 — $52.84M — 0 $0 —
Fisker  FSR $0.08999 —
0
$52.82M — $0 — $0 — $0 — $52.82M — 0 $0 —
Born  BRRN $0.13 —
-37.28
$52.71M — $400 — $0.13 — $0.13 — $52.71M — 0 $0 —
Awilco Drilling  AWLCF $1.81 —
0
$52.69M — $3.38K — $1.81 — $1.81 — $52.69M — 0.095 $19 —
Neuberger Berman California Municipal Fund  NBW $9.49 —
0
$52.68M — $0 — $0 — $0 — $52.68M — 0 $0 —
Neometals  RDRUY $0.75 —
0
$52.63M — $0 — $0 — $0 — $52.63M — 0 $0 —
Imaflex  IFLXF $1.01 —
0
$52.61M — $10.02K — $1.01 — $1.01 — $52.61M — 12.62 $0.08 —
AURYN Mining  AUMC $0.75 —
+15.74
$52.5M — $10K — $0.75 — $0.75 — $52.5M — 0 $0 —
Eastern Michigan Financial  EFIN $41.15 —
0
$52.5M — $180 — $41.15 — $41.15 — $52.5M — 7.57 $5.43 —
Healwell AI  MCIOF $0.55 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Oklo Resources  OKLOF $0.1 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Cepton  CPTN $3.25 —
0
$52.17M — $0 — $0 — $0 — $52.17M — 0 $0 —
Alchemy Investments Acquisition Corp 1  ALCY $11.5 —
0
$52.12M — $22 — $11.5 — $11.5 — $52.12M — 71.87 $0.16 —
Leatt  LEAT $8.38 —
+0.12
$52.1M — $1.68K — $8.37 — $8.38 — $52.1M — 0 -$0.05 —
American Virtual Cloud Technologies, Inc.  AVCT $0.5999 —
0
$52.06M — $0 — $0 — $0 — $52.06M — 0 $0 —
Neffs Bancorp  NEFB $339.96 —
+7.24
$51.96M — $1 — $339.96 — $339.96 — $51.96M — 22.52 $15.09 —
OmniLit  OLIT $8.44 —
0
$51.82M — $0 — $0 — $0 — $51.82M — 0 $0 —
Navios Maritime  NM $2.27 —
0
$51.82M — $0 — $0 — $0 — $51.82M — 0 $0 —
Clean Energy Special Situations  SWSS $10.7 —
0
$51.66M — $112 — $10.7 — $10.7 — $51.66M — 214.00 $0.05 —
Where Food Comes From  WFCF $9.9 —
+0.71
$51.6M — $1.47K — $9.9 — $9.9 — $51.6M — 26.05 $0.38 —
Mission Valley Bancorp  MVLY $15.41 —
0
$51.56M — $1.29K — $15.41 — $15.6 — $51.56M — 10.62 $1.45 —
Data Knights  DKDCA $7.76 —
0
$51.46M — $0 — $0 — $0 — $51.46M — 0 $0 —
Chino Commercial Bancorp  CCBC $16 —
0
$51.39M — $885 — $15.25 — $16 — $51.39M — 10.00 $1.6 —
QVC Group Inc.  QRTEB $2 —
0
$51.32M — $0 — $0 — $0 — $51.32M — 0 $0 —
Kingmaker Footwear  KMSWF $0.05 —
0
$51.29M — $5K — $0.05 — $0.08999 — $51.29M — 0 $0 —
Harford Bank  HFBK $34.1 —
-0.41
$51.15M — $300 — $34.07 — $34.1 — $51.15M — 7.41 $4.6 —
Ledyard Financial  LFGP $14.9 —
+1.43
$50.82M — $1.29K — $14.7 — $14.9 — $50.82M — 22.92 $0.65 —
Singular Genomics Systems  OMIC $20.01 —
0
$50.77M — $0 — $0 — $0 — $50.77M — 0 $0 —
Pacific Edge  PFGTF $0.05999 —
0
$50.58M — $80K — $0.05999 — $0.05999 — $50.58M — 0 -$0.02 —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
Artnet AG  ARTZF $7.25 —
0
$50.53M — $1.2K — $7.25 — $7.25 — $50.53M — 0 -$0.15 —
MDwerks  MDWK $0.23 —
0
$50.52M — $3.66K — $0.22 — $0.25 — $50.52M — 0 -$0.01 —
Virtus Stone Harbor Emerging Markets Total Income Fund  EDI $5.02 —
0
$50.3M — $0 — $0 — $0 — $50.3M — 0 $0 —
Citizens Financial  CIWV $29.7 —
0
$50.29M — $750 — $29.7 — $30 — $50.29M — 6.30 $4.71 —
Mount Logan Capital  PYCFF $1.69 —
0
$50.23M — $39.16K — $1.69 — $1.69 — $50.23M — 0 -$0.12 —
Endeavor Bancorp  EDVR $14.05 —
+1.15
$50.08M — $60.2K — $14.01 — $14.65 — $50.08M — 28.67 $0.49 —
ARYA Sciences Acquisition Corp IV  ARYD $6.64 —
0
$50.04M — $0 — $0 — $0 — $50.04M — 0 $0 —
Pacific Valley Bancorp  PVBK $10.16 —
-0.39
$50.01M — $100 — $10.16 — $10.16 — $50.01M — 11.28 $0.9 —
Coyni  LOGQ $0.4899 —
0
$49.97M — $101 — $0.4899 — $0.4899 — $49.97M — 0 $0 —
CIB Marine Bancshares  CIBH $36.78 —
+0.08
$49.94M — $700 — $36.75 — $36.78 — $49.94M — 16.27 $2.26 —
Pharol, SGPS  PHRZF $0.0001 —
0
$49.93M — $10K — $0.05 — $0.05 — $49.93M — 0.0033 $0.03 —
Helix BioPharma  HBPCF $0.5999 —
0
$49.91M — $780 — $0.5999 — $0.5999 — $49.91M — 0 -$0.77 —
EQ  CYPXF $0.0025 —
0
$49.9M — $100 — $0.0025 — $0.0025 — $49.9M — 0 -$0.01 —
Cirata  WANSF $0.01 —
0
$49.56M — $3K — $0.76 — $0.9599 — $49.56M — 0 -$0.11 —
Alpha Star  ALSA $12.06 —
0
$49.54M — $0 — $0 — $0 — $49.54M — 0 $0 —
AlloVir  ALVR $9.81 —
0
$49.48M — $0 — $0 — $0 — $49.48M — 0 $0 —
Quorum Information  QIFTF $0.67 —
0
$49.31M — $14K — $0.67 — $0.67 — $49.31M — 33.50 $0.02 —
UGE International Ltd.  UGEIF $1.46 —
0
$49.23M — $0 — $0 — $0 — $49.23M — 0 $0 —
CH Auto  MCAF $14.85 —
0
$49.22M — $0 — $0 — $0 — $49.22M — 0 $0 —
flooidCX  FLCX $1 —
0
$49.17M — $4.94K — $1 — $1 — $49.17M — 12.50 $0.08 —
Kaiser  KGHI $0.0001 —
0
$49.13M — $344 — $0.0001 — $0.0001 — $49.13M — 0 $0 —
Creative Technology  CREAF $0.6899 —
0
$48.98M — $400 — $0.6899 — $0.6899 — $48.98M — 0 -$0.18 —
Breeze  BREZ $11.39 —
0
$48.97M — $0 — $0 — $0 — $48.97M — 0 $0 —
First Bankers Trustshares  FBTT $16.3 —
0
$48.85M — $1.3K — $15.81 — $16.3 — $48.85M — 11.39 $1.43 —
Anson Resources Limited  ANSNF $0.02999 —
0
$48.75M — $25K — $0.02999 — $0.04 — $48.75M — 0 -$0.01 —
Spyre Therapeutics  AGLE $12.01 —
0
$48.63M — $0 — $0 — $0 — $48.63M — 0 $0 —
ESGEN  ESAC $6.97 —
0
$48.59M — $0 — $0 — $0 — $48.59M — 0 $0 —
Texas Community Bancshares  TCBS $15.95 —
+0.06
$48.53M — $12.29K — $15.89 — $15.95 — $48.53M — 23.80 $0.67 —
Oregon Bancorp  ORBN $19.75 —
-0.1
$48.49M — $1.26K — $19.75 — $19.75 — $48.49M — 14.41 $1.37 —
Meyer Burger Technology AG  MYBUF $1.53 —
0
$48.41M — $208 — $0.0001 — $1.53 — $48.41M — 0 -$27.57 —
Vision Sensing  VSAC $11.7 —
0
$48.4M — $0 — $0 — $0 — $48.4M — 0 $0 —
Evercel  EVRC $0.33 —
0
$48.32M — $21K — $0.33 — $0.33 — $48.32M — 11.00 $0.03 —
Monterey Innovation  MTRY $11.14 —
0
$48.3M — $0 — $0 — $0 — $48.3M — 0 $0 —
Home Loan Financial  HLFN $34.4 —
0
$48.29M — $1.75K — $32.9 — $34.95 — $48.29M — 7.52 $4.57 —
FCN Banc  FBVI $28 —
0
$48.23M — $380 — $28 — $28 — $48.23M — 11.33 $2.47 —
Rivulet Entertainment  AVOI $0.5999 —
0
$48.2M — $0 — $0 — $0 — $48.2M — 0 $0 —
Citizens Holding Company  CIZN $8.54 —
+2.03
$48.14M — $104 — $8.54 — $8.54 — $48.14M — 25.87 $0.33 —
James Maritime  JMTM $5.3 —
0
$47.97M — $0 — $0 — $0 — $47.97M — 0 $0 —
HST Global  HSTC $0.8299 —
0
$47.95M — $131 — $0.8299 — $0.8299 — $47.95M — 0 -$0.01 —
RareX  REEEF $0.05 —
0
$47.94M — $1.22K — $0.05 — $0.05 — $47.94M — 0 $0 —
Adit EdTech  ADEX $5.38 —
0
$47.88M — $0 — $0 — $0 — $47.88M — 0 $0 —
BQE Water  BTQNF $37 —
0
$47.85M — $400 — $37 — $37 — $47.85M — 9.25 $4 —
BellRock Brands  DXBRF $0.0001 —
0
$47.84M — $1.1K — $0 — $0 — $47.84M — 0 -$0.03 —
First Trust/abrdn Emerging Opportunity Fund  FEO $9.58 —
0
$47.82M — $0 — $0 — $0 — $47.82M — 0 $0 —
Suny Cellular Communication  SCIXF $0.0002999 —
0
$47.53M — $475 — $0.0002999 — $0.0002999 — $47.53M — 0.0060 $0.05 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $152 — $46.1 — $46.1 — $47.51M — 9.46 $4.87 —
SVB & T  SVBT $42.95 —
0
$47.31M — $1.5K — $42.95 — $42.95 — $47.31M — 8.02 $5.35 —
Prodways Group SA  PRWYF $0.5999 —
0
$47.25M — $333 — $0.5999 — $0.5999 — $47.25M — 0 -$0.36 —
Computer And  CXGEF $0.1799 —
0
$47.12M — $2.44K — $0.1799 — $0.1799 — $47.12M — 9.05 $0.02 —
Buhler Industries  BIIAF $1.88 —
0
$47M — $0 — $0 — $0 — $47M — 0 $0 —
Aerkomm  AKOM $2.58 —
0
$46.97M — $191 — $0.02 — $0.02 — $46.97M — 0 -$1.2 —
Catena Media  CTTMF $0.6199 —
0
$46.96M — $5.35K — $0.6199 — $0.6199 — $46.96M — 0 -$0.61 —
Renalytix  RTNXF $0.08 —
0
$46.9M — $0 — $0 — $0 — $46.9M — 0 $0 —
Digi Power X  DGHI $1.32 —
0
$46.88M — $0 — $0 — $0 — $46.88M — 0 $0 —
First Greenwich Financial  FGFI $18.05 —
0
$46.78M — $8.75K — $18.05 — $18.19 — $46.78M — 15.04 $1.2 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.