Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$147.1B
총 거래량
BTC 59.72%   •   ETH 7.91%
지배력

국가: 미국 업종: 자동차 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (142)
모든 거래소
모든 업종
자동차 부품 (142)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO  DNZOF $12.45 —
-6.39
$35.24B — $100 — $12.45 — $12.45 — $35.24B — 12.08 $1.03 —
DENSO Corporation  DNZOY $11.85 —
-4.97
$33.54B — $1.15K — $11.77 — $11.97 — $33.54B — 11.50 $1.03 —
Bridgestone Corporation  BRDCY $19.09 —
-4.07
$26.09B — $3.97K — $19.09 — $19.35 — $26.09B — 13.73 $1.39 —
Knorr-Bremse AG  KNRRY $22.39 —
-0.09
$14.53B — $928 — $22.39 — $22.61 — $14.53B — 29.85 $0.75 —
Continental Aktiengesellschaft  CTTAY $6.85 —
-2.42
$13.8B — $1.66K — $6.85 — $6.95 — $13.8B — 10.87 $0.63 —
Aptiv  APTV $55.54 —
-8.62
$12.74B — $1.63M — $55.2 — $59.3 — $12.74B — 7.97 $6.96 —
Sumitomo Electric Industries, Ltd.  SMTOY $16.12 —
+0.88
$12.6B — $10.71K — $16.01 — $16.14 — $12.6B — 10.13 $1.59 —
PT Astra International Tbk  PTAIY $6.1 —
+8.54
$12.35B — $3.1K — $6.05 — $6.1 — $12.35B — 6.03 $1.01 —
LKQ  LKQ $42.3 —
-2.5
$10.94B — $1.51M — $41.53 — $43.38 — $10.94B — 16.08 $2.63 —
Magna  MGA $33.21 —
-3.93
$9.38B — $1.41M — $32.79 — $34.05 — $9.38B — 9.43 $3.52 —
Allison Transmission  ALSN $92.13 —
-6.85
$7.85B — $289.04K — $90.78 — $94.73 — $7.85B — 11.08 $8.31 —
Autoliv  ALV $86.25 —
-4.53
$6.67B — $572.32K — $84.81 — $88.54 — $6.67B — 10.72 $8.04 —
BorgWarner  BWA $27.38 —
-5.98
$6.02B — $1.04M — $27.36 — $28.67 — $6.02B — 16.79 $1.63 —
Gentex  GNTX $22.63 —
-3.81
$5.14B — $1.26M — $22.51 — $23.33 — $5.14B — 12.85 $1.76 —
Lear  LEA $82.01 —
-7.6
$4.4B — $375.76K — $81.72 — $87.09 — $4.4B — 9.14 $8.97 —
Modine Manufacturing Company  MOD $77.01 —
-9.74
$4.05B — $548.18K — $75.28 — $81.12 — $4.05B — 25.92 $2.97 —
Dorman Products  DORM $115.43 —
-7.47
$3.53B — $151.32K — $111.99 — $119.75 — $3.53B — 18.79 $6.14 —
The Goodyear Tire & Rubber Company  GT $10.16 —
+11.4
$2.9B — $15.48M — $8.81 — $10.53 — $2.9B — 42.33 $0.24 —
QuantumScape  QS $4.04 —
-1.59
$2.21B — $7.13M — $3.88 — $4.09 — $2.21B — 0 -$0.94 —
Valeo SE  VLEEY $4.39 —
-4.15
$2.16B — $519 — $4.39 — $4.41 — $2.16B — 12.19 $0.36 —
Linamar  LIMAF $34.21 —
-1.7
$2.08B — $4.4K — $34.1 — $34.21 — $2.08B — 11.75 $2.91 —
Visteon  VC $74.54 —
-5.6
$2.02B — $154.41K — $74.33 — $78.87 — $2.02B — 7.59 $9.82 —
Dana Incorporated  DAN $12.32 —
-9.94
$1.8B — $693.94K — $12.2 — $13.07 — $1.8B — 0 -$0.39 —
Garrett Motion  GTX $7.7 —
-6.04
$1.58B — $749.53K — $7.63 — $8.02 — $1.58B — 6.10 $1.26 —
Adient  ADNT $11.86 —
-7.49
$995.44M — $759.28K — $11.7 — $12.46 — $995.44M — 0 -$0.02 —
Nokian Renkaat Oyj  NKRKY $3.41 —
-2.57
$940.27M — $300 — $3.41 — $3.41 — $940.27M — 0 -$0.09 —
Fox Factory Holding  FOXF $21.07 —
-15.3
$878.67M — $583.03K — $21.07 — $23.85 — $878.67M — 131.65 $0.16 —
XPEL  XPEL $27.99 —
-7.65
$773.99M — $179.72K — $27.71 — $29.25 — $773.99M — 16.96 $1.65 —
Gentherm Incorporated  THRM $25.05 —
-7.19
$771.47M — $146.98K — $24.72 — $26.47 — $771.47M — 12.16 $2.06 —
Douglas Dynamics  PLOW $23.09 —
-2.24
$533.34M — $213.76K — $22.72 — $23.36 — $533.34M — 9.78 $2.36 —
Standard Motor Products  SMP $23.83 —
-4.78
$520.86M — $101.66K — $23.62 — $24.24 — $520.86M — 9.88 $2.41 —
Miller Industries  MLR $41.23 —
-5.33
$471.64M — $79.45K — $40.26 — $42.69 — $471.64M — 7.53 $5.47 —
Monro  MNRO $14.39 —
-4.39
$430.97M — $650.09K — $13.93 — $14.66 — $430.97M — 22.48 $0.64 —
American Axle & Manufacturing  AXL $3.6 —
-8.86
$426M — $1.8M — $3.58 — $3.8 — $426M — 12.41 $0.29 —
Aeva  AEVA $7.13 —
-0.56
$390.11M — $523.76K — $6.41 — $7.21 — $390.11M — 0 -$2.85 —
Martinrea  MRETF $5.05 —
0
$367.58M — $500 — $5.05 — $5.05 — $367.58M — 0 -$0.32 —
Holley  HLLY $2.41 —
-6.42
$285.87M — $260.06K — $2.4 — $2.53 — $285.87M — 0 -$0.2 —
Cooper-Standard  CPS $13.99 —
-6.42
$242.4M — $280.87K — $13.91 — $14.79 — $242.4M — 0 -$4.48 —
Hyliion  HYLN $1.33 —
-6.69
$231.64M — $470.23K — $1.31 — $1.36 — $231.64M — 0 -$0.3 —
Luminar  LAZR $4.91 —
-3.73
$208.13M — $1.48M — $4.68 — $4.95 — $208.13M — 0 -$8.7 —
Wuling Motors  WLMTF $0.05999 —
0
$203.44M — $100 — $0.05999 — $0.05999 — $203.44M — 0 $0 —
SES AI Corporation  SES $0.54 —
-4.21
$195.71M — $6.7M — $0.51 — $0.55 — $195.71M — 0 -$0.31 —
Motorcar Parts of America  MPAA $8.98 —
-5.07
$175.86M — $43.83K — $8.79 — $9.29 — $175.86M — 0 -$0.88 —
Strattec Security  STRT $37.87 —
-7.88
$158M — $12.96K — $37.1 — $40.11 — $158M — 9.44 $4.01 —
China Automotive Systems  CAAS $4.12 —
-1.66
$124.32M — $26.72K — $4.08 — $4.19 — $124.32M — 4.16 $0.99 —
Stoneridge  SRI $4.33 —
-9.6
$119.92M — $153.61K — $4.27 — $4.48 — $119.92M — 0 -$0.6 —
Kandi  KNDI $1.33 —
+0.18
$114.68M — $116.58K — $1.3 — $1.34 — $114.68M — 0 -$0.08 —
Innoviz  INVZ $0.5699 —
-7.44
$114.1M — $2.41M — $0.55 — $0.5799 — $114.1M — 0 -$0.57 —
Superior Industries  SUP $2.02 —
-7.34
$58.38M — $50.08K — $1.92 — $2.09 — $58.38M — 0 -$4.25 —
Westport Fuel Systems  WPRT $3.34 —
-1.78
$57.86M — $67.65K — $3.07 — $3.39 — $57.86M — 0 -$1.27 —
Commercial Vehicle  CVGI $1.16 —
-9.38
$40.18M — $211.73K — $1.12 — $1.25 — $40.18M — 0 -$1.07 —
Sypris  SYPR $1.62 —
-0.61
$37.29M — $8.9K — $1.56 — $1.65 — $37.29M — 0 -$0.08 —
Worksport  WKSP $3.12 —
-6.46
$14.93M — $39.21K — $3.06 — $3.23 — $14.93M — 0 -$5.84 —
Foresight Autonomous  FRSX $0.64 —
-6.95
$12.88M — $64.41K — $0.64 — $0.6999 — $12.88M — 0 -$0.6 —
AEye  LIDR $0.55 —
-7.9
$10.2M — $272.56K — $0.53 — $0.5699 — $10.2M — 0 -$4.89 —
Optec  OPTI $0.002299 —
-8
$8.57M — $101.69K — $0.002299 — $0.002299 — $8.57M — 0 $0 —
Affiliated Resources  AFFL $0.05 —
-0.2
$3.8M — $50K — $0.05 — $0.05 — $3.8M — 0 -$8.4 —
Amerityre  AMTY $0.02999 —
-3.43
$2.72M — $162.31K — $0.02999 — $0.02999 — $2.72M — 3.37 $0.01 —
Omnitek Engineering  OMTK $0.02999 —
0
$658.44K — $10K — $0.02999 — $0.02999 — $658.44K — 0 -$0.01 —
Marketing Worldwide Corp  MWWC $0.0001 —
0
$572.89K — $1.55M — $0.0001 — $0.0001 — $572.89K — 0.000018 $5.32 —
Vydrotech  VYDR $0.0001 —
0
$6.23K — $20.1K — $0.0001 — $0.0001 — $6.23K — 0 -$0.1 —
Auto Parts 4Less  FLES $0.0001 —
0
$885 — $42.9K — $0.0001 — $0.0001 — $885 — 0 -$5.13 —
Bridgestone  BRDCF $42.48 —
0
$29.03B — $1K — $35.9 — $35.9 — $29.03B — 15.33 $2.77 —
Fuyao Glass Industry  FYGGY $1.78 —
0
$20.07B — $200 — $1.85 — $1.85 — $20.07B — 17.75 $0.1 —
Knorr-Bremse AG  KNBHF $92.85 —
0
$14.97B — $123 — $77 — $77 — $14.97B — 31.05 $2.99 —
Sumitomo Electric Industries  SMTOF $17.63 —
+6.4
$14.62B — $100 — $16.57 — $16.57 — $14.62B — 11.08 $1.59 —
Continental Aktiengesellschaft  CTTAF $72.01 —
0
$14.4B — $350 — $66 — $66 — $14.4B — 11.39 $6.32 —
PT Astra International Tbk  PTAIF $0.28 —
0
$11.9B — $3K — $0.3099 — $0.3099 — $11.9B — 5.62 $0.05 —
HELLA GmbH & Co. KGaA  HLLGY $46.55 —
0
$10.54B — $10 — $47.79 — $47.79 — $10.54B — 26.75 $1.74 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$10.54B — $200 — $92.65 — $92.65 — $10.54B — 26.90 $3.44 —
Aisin Corporation  ASEKY $10.46 —
-15.3
$8.37B — $100 — $10.46 — $10.46 — $8.37B — 17.14 $0.61 —
Niterra  NGKSF $30.23 —
0
$6B — $1.1K — $30.2 — $30.23 — $6B — 10.14 $2.98 —
Niterra Co., Ltd.  NGKSY $14.62 —
0
$5.91B — $1 — $16.73 — $16.73 — $5.91B — 9.81 $1.49 —
Koito Manufacturing  KOTMF $14.7 —
0
$4.17B — $8K — $13.78 — $13.83 — $4.17B — 25.78 $0.57 —
The Yokohama Rubber Company  YORUF $25.87 —
0
$4.11B — $1K — $25.87 — $25.87 — $4.11B — 8.68 $2.98 —
The Yokohama Rubber Company, Limited  YORUY $25 —
0
$3.98B — $1 — $18.11 — $18.11 — $3.98B — 6.98 $3.58 —
Hybrid Kinetic  FESTF $0.2 —
+3800
$3.97B — $10K — $0.2 — $0.2 — $3.97B — 0 $0 —
Koito Manufacturing  KOTMY $12.1 —
-4.27
$3.44B — $1.8K — $11.88 — $12.1 — $3.44B — 16.35 $0.74 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Minth  MNTHF $2 —
0
$3.18B — $1K — $2 — $2 — $3.18B — 7.14 $0.28 —
Johnson Electric Holdings Limited  JELCF $2.15 —
0
$3.16B — $98 — $1.71 — $1.71 — $3.16B — 8.26 $0.26 —
Minth  MNTHY $51.57 —
-7.29
$3.02B — $22 — $51.57 — $51.57 — $3.02B — 9.27 $5.56 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Toyo Tire  TOTTF $16.1 —
0
$2.78B — $257 — $17.97 — $17.97 — $2.78B — 4.96 $3.24 —
Brembo  BRBOF $8.55 —
0
$2.73B — $250 — $9.01 — $9.01 — $2.73B — 9.60 $0.89 —
Valeo SE  VLEEF $10.9 —
0
$2.65B — $299 — $10.9 — $10.9 — $2.65B — 15.35 $0.71 —
Stanley Electric  STAEF $16.99 —
0
$2.55B — $1K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
JTEKT Corporation  JTEKY $22.03 —
0
$2.38B — $28 — $20.2 — $20.2 — $2.38B — 27.53 $0.8 —
Nifco  NIFCY $12.04 —
0
$2.29B — $11 — $13.75 — $13.75 — $2.29B — 22.71 $0.53 —
NSK  NPSKF $4.5 —
0
$2.2B — $100 — $4.5 — $4.5 — $2.2B — 32.14 $0.14 —
NSK Ltd.  NPSKY $8.28 —
-8.81
$2.02B — $100 — $8.28 — $8.28 — $2.02B — 29.57 $0.28 —
Mabuchi Motor  MBUMY $8 —
0
$2.01B — $405 — $6.75 — $6.87 — $2.01B — 23.52 $0.34 —
Johnson Electric  JEHLY $20.5 —
0
$1.89B — $100 — $20.5 — $20.5 — $1.89B — 8.00 $2.56 —
Faurecia S.E  FURCF $8.75 —
0
$1.72B — $160 — $9.58 — $9.58 — $1.72B — 0 -$1.02 —
Nexteer Automotive  NTXVF $0.65 —
0
$1.62B — $1K — $0.7399 — $0.7399 — $1.62B — 32.30 $0.02 —
JVCKENWOOD  JVCZY $32.91 —
-6.74
$1.22B — $6 — $32.91 — $32.91 — $1.22B — 11.58 $2.84 —
Nokian Renkaat Oyj  NKRKF $7.2 —
0
$991.97M — $990 — $8 — $8 — $991.97M — 0 -$0.18 —
Tianneng Power  TIANF $0.8299 —
0
$947.64M — $5K — $0.8299 — $0.8299 — $947.64M — 3.79 $0.22 —
Amotiv  GUDHF $6.36 —
-12.28
$871.48M — $1 — $7.25 — $7.25 — $871.48M — 17.66 $0.36 —
Allego  ALLG $1.82 —
0
$496.92M — $0 — $0 — $0 — $496.92M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.