$3.37T
시가 총액
$133.45B
총 거래량
BTC 62.20%   •   ETH 8.69%
지배력

국가: 미국 업종: 자동차 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (142)
모든 거래소
모든 업종
자동차 부품 (142)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO Corporation  DNZOY $13.07 —
-0.53
$36.2B — $1.39K — $13.01 — $13.46 — $36.2B — 13.20 $0.99 —
Bridgestone Corporation  BRDCY $20.5 —
+0.74
$27.68B — $534 — $19.75 — $20.5 — $27.68B — 14.96 $1.37 —
Continental Aktiengesellschaft  CTTAY $8.39 —
-0.24
$16.78B — $19.49K — $8.26 — $8.43 — $16.78B — 12.52 $0.67 —
Knorr-Bremse AG  KNRRY $23.91 —
0
$15.42B — $104 — $24.49 — $24.62 — $15.42B — 31.46 $0.76 —
Sumitomo Electric Industries, Ltd.  SMTOY $19.37 —
0
$15.11B — $3.41K — $19.93 — $20.1 — $15.11B — 11.39 $1.7 —
Aptiv  APTV $68.19 —
+2.53
$14.85B — $923.09K — $67.05 — $68.34 — $14.85B — 11.14 $6.12 —
PT Astra International Tbk  PTAIY $5.44 —
0
$11.01B — $7.76K — $5.41 — $5.5 — $11.01B — 5.38 $1.01 —
Magna  MGA $37.7 —
+0.83
$10.62B — $425.84K — $37.53 — $38.01 — $10.62B — 9.40 $4.01 —
LKQ  LKQ $37.57 —
+0.57
$9.7B — $1.14M — $37.23 — $37.79 — $9.7B — 13.96 $2.69 —
Autoliv  ALV $111.76 —
+1.2
$8.64B — $293.31K — $110.82 — $112.11 — $8.64B — 12.90 $8.66 —
Allison Transmission  ALSN $93.64 —
+0.98
$7.89B — $307.98K — $92.51 — $94.35 — $7.89B — 10.83 $8.64 —
BorgWarner  BWA $33.45 —
+2.14
$7.35B — $2.46M — $32.97 — $33.57 — $7.35B — 23.55 $1.42 —
Modine Manufacturing Company  MOD $99.73 —
+2.63
$5.23B — $243.66K — $97.75 — $99.8 — $5.23B — 29.16 $3.42 —
Lear  LEA $92.81 —
+1.96
$4.96B — $232.74K — $91.72 — $92.91 — $4.96B — 10.84 $8.56 —
Gentex  GNTX $21.83 —
+1.32
$4.91B — $1.01M — $21.45 — $21.9 — $4.91B — 12.76 $1.71 —
Dorman Products  DORM $125.11 —
+0.19
$3.82B — $66.34K — $120.38 — $126.1 — $3.82B — 17.97 $6.96 —
Minth  MNTHY $51.02 —
0
$3.03B — $307 — $49.2 — $49.2 — $3.03B — 9.07 $5.62 —
The Goodyear Tire & Rubber Company  GT $10.26 —
+1.08
$2.93B — $4.57M — $10.22 — $10.47 — $2.93B — 12.21 $0.84 —
Linamar  LIMAF $46.02 —
0
$2.75B — $300 — $46.25 — $46.34 — $2.75B — 14.94 $3.08 —
Valeo SE  VLEEY $5.31 —
+8.15
$2.6B — $77 — $4.91 — $5.23 — $2.6B — 13.97 $0.38 —
Dana Incorporated  DAN $17.09 —
+0.06
$2.52B — $1.8M — $16.98 — $17.4 — $2.52B — 0 -$0.24 —
Visteon  VC $92.29 —
+2.03
$2.52B — $153.3K — $90.09 — $92.56 — $2.52B — 8.64 $10.68 —
QuantumScape  QS $4.32 —
+1.89
$2.41B — $5.65M — $4.28 — $4.4 — $2.41B — 0 -$0.91 —
Garrett Motion  GTX $10.05 —
+3.4
$2.03B — $2.91M — $9.58 — $10.06 — $2.03B — 7.85 $1.28 —
Adient  ADNT $19.42 —
+2.48
$1.63B — $493.51K — $18.72 — $19.49 — $1.63B — 0 -$3.23 —
Aeva  AEVA $29.21 —
+6.92
$1.61B — $2.91M — $27.71 — $31.08 — $1.61B — 0 -$2.82 —
Fox Factory Holding  FOXF $25.06 —
+1.95
$1.05B — $261.48K — $24.43 — $25.22 — $1.05B — 0 -$5.99 —
XPEL  XPEL $36.16 —
+0.11
$1B — $220.83K — $34.99 — $36.57 — $1B — 21.02 $1.72 —
Gentherm Incorporated  THRM $28.05 —
+0.32
$865.62M — $105.13K — $27.9 — $29.05 — $865.62M — 17.64 $1.59 —
Douglas Dynamics  PLOW $29.09 —
+0.78
$675.05M — $54.74K — $28.7 — $29.18 — $675.05M — 10.65 $2.73 —
Standard Motor Products  SMP $30.68 —
-0.13
$674.38M — $50.53K — $30.58 — $31.08 — $674.38M — 11.89 $2.58 —
Miller Industries  MLR $44.71 —
+0.69
$512.29M — $17.93K — $44.15 — $45.34 — $512.29M — 9.53 $4.69 —
American Axle & Manufacturing  AXL $4.19 —
+2.2
$497.19M — $1.54M — $4.16 — $4.28 — $497.19M — 23.27 $0.18 —
Martinrea  MRETF $6.11 —
0
$445.72M — $300 — $6.15 — $6.15 — $445.72M — 0 -$0.57 —
Monro  MNRO $14.36 —
-2.58
$430.36M — $227.43K — $14.2 — $14.85 — $430.36M — 0 -$0.22 —
Cooper-Standard  CPS $20.08 —
+0.98
$352.28M — $126.09K — $19.77 — $20.66 — $352.28M — 0 -$2.58 —
SES AI Corporation  SES $0.93 —
+11.19
$340.51M — $8.77M — $0.88 — $0.93 — $340.51M — 0 -$0.3 —
AMA  AMGRF $0.01 —
0
$283.6M — $250K — $0.0015 — $0.04 — $283.6M — 0 $0 —
Innoviz  INVZ $1.37 —
+2.15
$272.36M — $5.37M — $1.32 — $1.42 — $272.36M — 0 -$0.46 —
Hyliion  HYLN $1.4 —
-0.72
$245.31M — $666.98K — $1.38 — $1.44 — $245.31M — 0 -$0.29 —
Holley  HLLY $2.01 —
+0.25
$240.96M — $162.81K — $2 — $2.07 — $240.96M — 0 -$0.21 —
Strattec Security  STRT $58.42 —
+2.05
$235.94M — $75.16K — $56.88 — $59 — $235.94M — 11.77 $4.96 —
Motorcar Parts of America  MPAA $10.13 —
-0.2
$196.88M — $102.19K — $9.77 — $10.29 — $196.88M — 0 -$0.99 —
Wuling Motors  WLMTF $0.05999 —
0
$181.4M — $80K — $0.04 — $0.04 — $181.4M — 0 $0 —
Stoneridge  SRI $6.09 —
+1.5
$169.58M — $170.67K — $5.99 — $6.22 — $169.58M — 0 -$0.64 —
Luminar  LAZR $2.66 —
+1.8
$131.67M — $2.02M — $2.62 — $2.72 — $131.67M — 0 -$6.18 —
China Automotive Systems  CAAS $4.23 —
+0.63
$127.52M — $58.11K — $4.19 — $4.33 — $127.52M — 4.40 $0.96 —
Kandi  KNDI $1.1 —
-0.9
$94.58M — $57.33K — $1.08 — $1.13 — $94.58M — 0 -$0.59 —
Westport Fuel Systems  WPRT $2.99 —
-0.88
$51.87M — $5.96K — $2.98 — $3.01 — $51.87M — 0 -$0.62 —
Sypris  SYPR $2.05 —
-0.97
$47.11M — $33K — $2.01 — $2.1 — $47.11M — 0 -$0.02 —
Commercial Vehicle  CVGI $1.36 —
+6.25
$47.1M — $246.82K — $1.26 — $1.37 — $47.1M — 0 -$1.21 —
Worksport  WKSP $2.95 —
+1.37
$15.34M — $40.97K — $2.9 — $3.07 — $15.34M — 0 -$5.14 —
AEye  LIDR $0.78 —
+5.51
$15.31M — $234.74K — $0.7299 — $0.8 — $15.31M — 0 -$3.74 —
Foresight Autonomous  FRSX $0.4699 —
-2.81
$10.01M — $191.13K — $0.45 — $0.5 — $10.01M — 0 -$0.6 —
Superior Industries  SUP $0.32 —
+4.93
$9.47M — $534.31K — $0.3099 — $0.33 — $9.47M — 0 -$3.65 —
Optec  OPTI $0.002 —
+11.11
$8.69M — $25K — $0.002 — $0.002 — $8.69M — 0 $0 —
Affiliated Resources  AFFL $0.05999 —
0
$4.32M — $1K — $0.02999 — $0.02999 — $4.32M — 0 -$8.12 —
Amerityre  AMTY $0.04 —
0
$3.24M — $500 — $0.04 — $0.04 — $3.24M — 4.00 $0.01 —
Omnitek Engineering  OMTK $0.04 —
0
$877.92K — $10K — $0.04 — $0.04 — $877.92K — 0 -$0.01 —
Marketing Worldwide Corp  MWWC $0.0001 —
0
$572.89K — $272K — $0.0001 — $0.0001 — $572.89K — 0.000018 $5.32 —
Vydrotech  VYDR $0.0001 —
0
$6.23K — $20.1K — $0.0001 — $0.0001 — $6.23K — 0 -$0.1 —
FDG Electric Vehicles  CAOHF $0.1499 —
+149997
$91.75B — $10.07K — $0.0001 — $0.0001 — $91.75B — 0 $0 —
DENSO  DNZOF $13.05 —
0
$36.28B — $100 — $12.46 — $12.46 — $36.28B — 13.18 $0.99 —
Bridgestone  BRDCF $40.5 —
0
$27.48B — $3.06K — $40.5 — $40.5 — $27.48B — 14.78 $2.74 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$20.16B — $100 — $1.5 — $1.5 — $20.16B — 13.63 $0.11 —
Continental Aktiengesellschaft  CTTAF $84.21 —
0
$17.07B — $350 — $66 — $66 — $17.07B — 12.51 $6.73 —
Sumitomo Electric Industries  SMTOF $20.7 —
0
$16.14B — $100 — $16.57 — $16.57 — $16.14B — 12.17 $1.7 —
Knorr-Bremse AG  KNBHF $96.42 —
0
$15.54B — $100 — $85.56 — $85.56 — $15.54B — 31.50 $3.06 —
PT Astra International Tbk  PTAIF $0.2899 —
0
$11.7B — $3K — $0.2999 — $0.2999 — $11.7B — 5.78 $0.05 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$11.21B — $200 — $92.65 — $92.65 — $11.21B — 25.78 $3.59 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
0
$10.56B — $2 — $49.4 — $49.4 — $10.56B — 29.32 $1.62 —
Aisin Corporation  ASEKY $12.43 —
0
$9.41B — $200 — $12.45 — $12.45 — $9.41B — 13.21 $0.94 —
Niterra Co., Ltd.  NGKSY $17.24 —
0
$6.84B — $1.02K — $17.24 — $17.61 — $6.84B — 10.77 $1.6 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
The Yokohama Rubber Company  YORUF $25.87 —
0
$4.08B — $1K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
The Yokohama Rubber Company, Limited  YORUY $24.05 —
0
$3.79B — $100 — $24.05 — $24.05 — $3.79B — 8.84 $2.72 —
Koito Manufacturing  KOTMY $12.21 —
0
$3.46B — $700 — $12.6 — $13.23 — $3.46B — 11.41 $1.07 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Koito Manufacturing  KOTMF $11.95 —
0
$3.39B — $8K — $13.78 — $13.83 — $3.39B — 11.16 $1.07 —
Toyo Tire  TOTTF $16.38 —
0
$3.08B — $500 — $17.3 — $17.3 — $3.08B — 5.64 $2.9 —
Stanley Electric  STAEF $20.2 —
0
$3.01B — $100 — $20.2 — $20.2 — $3.01B — 14.32 $1.41 —
Sumitomo Rubber Industries  SMTUF $11.19 —
0
$2.94B — $700 — $11.19 — $11.19 — $2.94B — 0 -$0.3 —
Brembo  BRBOF $8.88 —
0
$2.83B — $3 — $10.2 — $10.2 — $2.83B — 10.20 $0.87 —
Minth  MNTHF $2 —
0
$2.63B — $1K — $2 — $2 — $2.63B — 7.14 $0.28 —
Valeo SE  VLEEF $10.43 —
0
$2.55B — $1.2K — $10.4 — $10.4 — $2.55B — 13.72 $0.76 —
JTEKT Corporation  JTEKY $24 —
0
$2.55B — $195 — $24 — $24 — $2.55B — 28.91 $0.83 —
Johnson Electric  JEHLY $20.5 —
0
$2.5B — $100 — $20.5 — $20.5 — $2.5B — 7.26 $2.82 —
Johnson Electric Holdings Limited  JELCF $2.7 —
0
$2.49B — $98 — $1.71 — $1.71 — $2.49B — 9.64 $0.28 —
Nifco  NIFCY $12.04 —
0
$2.29B — $11 — $13.75 — $13.75 — $2.29B — 22.71 $0.53 —
NSK  NPSKF $4.5 —
0
$2.2B — $12 — $4.28 — $4.28 — $2.2B — 32.14 $0.14 —
NSK Ltd.  NPSKY $8.98 —
0
$2.19B — $150 — $9.15 — $9.15 — $2.19B — 25.65 $0.35 —
Mabuchi Motor  MBUMY $7.38 —
0
$1.84B — $198 — $7 — $7.38 — $1.84B — 28.38 $0.26 —
Faurecia S.E  FURCF $9.33 —
0
$1.72B — $1 — $8.92 — $8.92 — $1.72B — 0 -$1.08 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.71B — $4 — $31.92 — $31.92 — $1.71B — 15.69 $2.97 —
Nexteer Automotive  NTXVF $0.63 —
0
$1.66B — $1K — $0.5999 — $0.5999 — $1.66B — 31.40 $0.02 —
Nokian Renkaat Oyj  NKRKF $6.96 —
0
$958.9M — $990 — $8 — $8 — $958.9M — 0 -$0.3 —
Nokian Renkaat Oyj  NKRKY $3.4 —
0
$950.48M — $100 — $3.5 — $3.5 — $950.48M — 0 -$0.15 —
Tianneng Power  TIANF $0.8299 —
0
$947.64M — $5K — $0.8299 — $0.8299 — $947.64M — 3.79 $0.22 —
Amotiv  GUDHF $5.1 —
0
$693.09M — $1 — $7.25 — $7.25 — $693.09M — 13.78 $0.37 —
Nemak, S. A. B. de C. V  NMAKF $0.1799 —
0
$512.32M — $4.23K — $0.1199 — $0.1199 — $512.32M — 0 -$0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.