국가: 미국 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (113)
- {{country.name}}
- 모든 나라들
- 미국 (113)
- 호주 (8)
- 오스트리아 (10)
- 브라질 (13)
- 캐나다 (7)
- 중국 (180)
- 핀란드 (3)
- 프랑스 (7)
- 독일 (152)
- 홍콩 (28)
- 헝가리 (1)
- 인도 (145)
- 인도네시아 (10)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (99)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (64)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (60)
- 태국 (41)
- 칠면조 (9)
- 영국 (16)
모든 거래소
경기 민감형 소비재 (113)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (113)
자동차 부품 (113)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation DNZOY | $13.42 — |
-0.89
|
$36.09B — | $4.74K — | $13.40 — | $13.50 — | $36.09B — | 16.36 | $0.82 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $39.59 — |
-1.52
|
$30.88B — | $4.97K — | $39.41 — | $39.64 — | $30.88B — | 22.11 | $1.79 — | ||
| Bridgestone Corporation BRDCY | $22.89 — |
-2.18
|
$29.35B — | $1.58K — | $22.89 — | $23.06 — | $29.35B — | 24.09 | $0.95 — | ||
| Knorr-Bremse AG KNRRY | $27.09 — |
-1.99
|
$17.46B — | $338.00 — | $27.03 — | $27.16 — | $17.46B — | 34.28 | $0.79 — | ||
| Aptiv APTV | $77.61 — |
+1.13
|
$16.90B — | $723.59K — | $77.37 — | $78.89 — | $16.90B — | 58.79 | $1.32 — | ||
| Continental Aktiengesellschaft CTTAY | $7.81 — |
+0.77
|
$15.62B — | $229.00 — | $7.75 — | $7.81 — | $15.62B — | 0 | -$0.13 — | ||
| PT Astra International Tbk PTAIY | $7.67 — |
-3.28
|
$15.53B — | $119.00 — | $7.67 — | $7.67 — | $15.53B — | 7.90 | $0.97 — | ||
| Magna MGA | $54.70 — |
+2.05
|
$15.47B — | $829.82K — | $53.83 — | $55.16 — | $15.47B — | 14.98 | $3.65 — | ||
| BorgWarner BWA | $45.22 — |
+1.25
|
$9.79B — | $1.11M — | $44.86 — | $45.84 — | $9.79B — | 63.69 | $0.71 — | ||
| Autoliv ALV | $120.49 — |
+0.74
|
$9.25B — | $213.92K — | $120.46 — | $122.71 — | $9.25B — | 12.48 | $9.65 — | ||
| Allison Transmission ALSN | $99.18 — |
+0.88
|
$8.29B — | $322.50K — | $98.28 — | $100.66 — | $8.29B — | 12.16 | $8.15 — | ||
| LKQ LKQ | $29.75 — |
-1.33
|
$7.65B — | $1.97M — | $29.64 — | $30.51 — | $7.65B — | 11.01 | $2.70 — | ||
| Modine Manufacturing Company MOD | $135.95 — |
+5.89
|
$7.16B — | $582.82K — | $131.23 — | $136.53 — | $7.16B — | 39.17 | $3.47 — | ||
| QuantumScape QS | $11.22 — |
+4.52
|
$6.75B — | $9.06M — | $11.01 — | $11.57 — | $6.75B — | 0 | -$0.81 — | ||
| Lear LEA | $117.24 — |
+0.6
|
$6.24B — | $220.02K — | $116.31 — | $118.79 — | $6.24B — | 14.29 | $8.20 — | ||
| Gentex GNTX | $23.70 — |
+0.34
|
$5.20B — | $668.54K — | $23.55 — | $24.00 — | $5.20B — | 14.02 | $1.69 — | ||
| Dorman Products DORM | $127.24 — |
+0.66
|
$3.89B — | $59.93K — | $126.84 — | $129.09 — | $3.89B — | 15.84 | $8.03 — | ||
| Garrett Motion GTX | $17.41 — |
+3.72
|
$3.51B — | $3.13M — | $16.73 — | $17.42 — | $3.51B — | 11.15 | $1.56 — | ||
| Dana Incorporated DAN | $23.30 — |
+2.13
|
$3.06B — | $576.93K — | $23.00 — | $23.74 — | $3.06B — | 52.96 | $0.44 — | ||
| Visteon VC | $100.10 — |
+0.13
|
$2.73B — | $131.75K — | $100.10 — | $102.25 — | $2.73B — | 8.97 | $11.15 — | ||
| The Goodyear Tire & Rubber Company GT | $9.11 — |
+2.65
|
$2.61B — | $2.26M — | $8.93 — | $9.15 — | $2.61B — | 0 | -$6.02 — | ||
| Adient ADNT | $19.41 — |
-0.49
|
$1.58B — | $229.13K — | $19.36 — | $19.96 — | $1.58B — | 0 | -$3.39 — | ||
| XPEL XPEL | $50.34 — |
+0.62
|
$1.39B — | $71.29K — | $48.55 — | $50.85 — | $1.39B — | 29.61 | $1.70 — | ||
| Gentherm Incorporated THRM | $37.72 — |
+1.64
|
$1.15B — | $58.92K — | $36.88 — | $38.06 — | $1.15B — | 38.10 | $0.99 — | ||
| Microvast MVST | $2.96 — |
+5.52
|
$973.06M — | $1.50M — | $2.91 — | $3.02 — | $973.06M — | 0 | -$0.39 — | ||
| Standard Motor Products SMP | $39.10 — |
+0.59
|
$860.17M — | $43.12K — | $38.98 — | $39.58 — | $860.17M — | 12.73 | $3.07 — | ||
| Aeva AEVA | $13.30 — |
+3.26
|
$799.06M — | $608.62K — | $12.99 — | $13.59 — | $799.06M — | 0 | -$2.82 — | ||
| American Axle & Manufacturing AXL | $6.59 — |
+0.46
|
$782.21M — | $1.53M — | $6.53 — | $6.80 — | $782.21M — | 19.38 | $0.34 — | ||
| Douglas Dynamics PLOW | $33.66 — |
+1.31
|
$775.67M — | $20.14K — | $33.38 — | $33.73 — | $775.67M — | 19.34 | $1.74 — | ||
| Fox Factory Holding FOXF | $17.63 — |
+0.92
|
$736.96M — | $373.87K — | $17.49 — | $17.81 — | $736.96M — | 0 | -$6.17 — | ||
| SES AI Corporation SES | $1.95 — |
+7.14
|
$711.85M — | $3.18M — | $1.89 — | $2.07 — | $711.85M — | 0 | -$0.28 — | ||
| Monro MNRO | $21.21 — |
-1.05
|
$636.87M — | $275.15K — | $21.03 — | $21.77 — | $636.87M — | 0 | -$0.69 — | ||
| Cooper-Standard CPS | $34.48 — |
+1.34
|
$608.04M — | $51.29K — | $34.32 — | $35.35 — | $608.04M — | 18.33 | $1.88 — | ||
| Holley HLLY | $4.21 — |
+2.06
|
$506.70M — | $241.74K — | $4.17 — | $4.25 — | $506.70M — | 0 | -$0.21 — | ||
| Miller Industries MLR | $38.38 — |
+0.92
|
$439.76M — | $7.55K — | $38.20 — | $38.82 — | $439.76M — | 14.87 | $2.58 — | ||
| Strattec Security STRT | $82.26 — |
+3.79
|
$344.28M — | $15.97K — | $80.12 — | $82.96 — | $344.28M — | 14.35 | $5.73 — | ||
| Hyliion HYLN | $1.85 — |
+5.4
|
$326.43M — | $316.42K — | $1.79 — | $1.86 — | $326.43M — | 0 | -$0.34 — | ||
| Motorcar Parts of America MPAA | $12.94 — |
+1.42
|
$253.10M — | $33.97K — | $12.64 — | $13.11 — | $253.10M — | 107.84 | $0.12 — | ||
| Innoviz INVZ | $1.17 — |
+2.19
|
$243.23M — | $2.68M — | $1.14 — | $1.21 — | $243.23M — | 0 | -$0.35 — | ||
| Wuling Motors WLMTF | $0.06 — |
+7.31
|
$208.52M — | $202.60K — | $0.06 — | $0.06 — | $208.52M — | 0 | $0.00 — | ||
| Stoneridge SRI | $5.94 — |
-0.67
|
$166.42M — | $40.60K — | $5.92 — | $6.11 — | $166.42M — | 0 | -$1.15 — | ||
| China Automotive Systems CAAS | $4.32 — |
+0.7
|
$130.34M — | $14.98K — | $4.32 — | $4.39 — | $130.34M — | 3.89 | $1.11 — | ||
| Kandi KNDI | $0.91 — |
+0.9
|
$78.25M — | $176.04K — | $0.87 — | $0.93 — | $78.25M — | 0 | -$0.60 — | ||
| Commercial Vehicle CVGI | $1.53 — |
+2.68
|
$56.20M — | $18.31K — | $1.51 — | $1.58 — | $56.20M — | 0 | -$1.47 — | ||
| Sypris SYPR | $2.18 — |
-0.46
|
$50.21M — | $8.45K — | $2.15 — | $2.21 — | $50.21M — | 0 | -$0.11 — | ||
| Westport Fuel Systems WPRT | $1.71 — |
+0.59
|
$29.69M — | $9.63K — | $1.70 — | $1.72 — | $29.69M — | 0 | -$1.44 — | ||
| Worksport WKSP | $2.22 — |
-1.77
|
$18.32M — | $972.75K — | $2.17 — | $2.42 — | $18.32M — | 0 | -$3.64 — | ||
| Luminar LAZR | $0.21 — |
-8.81
|
$16.05M — | $14.86M — | $0.18 — | $0.21 — | $16.05M — | 0 | -$4.87 — | ||
| Foresight Autonomous FRSX | $1.64 — |
+3.8
|
$7.17M — | $47.55K — | $1.59 — | $1.65 — | $7.17M — | 0 | -$3.83 — | ||
| Optec OPTI | $0.00 — |
-30.43
|
$5.96M — | $1.03M — | $0.00 — | $0.00 — | $5.96M — | 0 | $0.00 — | ||
| Affiliated Resources AFFL | $0.06 — |
0
|
$4.85M — | $5.00K — | $0.04 — | $0.04 — | $4.85M — | 0 | -$9.10 — | ||
| CDTi Advanced Materials CDTI | $0.95 — |
-1.04
|
$4.28M — | $200.00 — | $0.95 — | $0.95 — | $4.28M — | 0 | -$1.59 — | ||
| Aether Catalyst ATHHF | $0.04 — |
-2.44
|
$3.69M — | $1.00K — | $0.04 — | $0.04 — | $3.69M — | 0 | -$0.01 — | ||
| Amerityre AMTY | $0.04 — |
0
|
$3.27M — | $1.14K — | $0.04 — | $0.04 — | $3.27M — | 4.00 | $0.01 — | ||
| Marketing Worldwide Corp MWWC | $0.00 — |
-14.29
|
$1.72M — | $2.16M — | $0.00 — | $0.00 — | $1.72M — | 0.000018 | $15.96 — | ||
| Omnitek Engineering OMTK | $0.01 — |
0
|
$219.48K — | $10.00K — | $0.01 — | $0.01 — | $219.48K — | 1.00 | $0.01 — | ||
| Sumitomo Electric Industries SMTOF | $42.85 — |
0
|
$41.53B — | $100.00 — | $42.85 — | $42.85 — | $41.53B — | 23.93 | $1.79 — | ||
| DENSO DNZOF | $13.75 — |
+4.25
|
$39.95B — | $300.00 — | $12.98 — | $12.98 — | $39.95B — | 16.76 | $0.82 — | ||
| Bridgestone BRDCF | $45.74 — |
0
|
$29.33B — | $100.00 — | $46.55 — | $46.55 — | $29.33B — | 24.07 | $1.90 — | ||
| Fuyao Glass Industry FYGGY | $2.11 — |
0
|
$28.49B — | $899.00 — | $2.19 — | $2.19 — | $28.49B — | 17.58 | $0.12 — | ||
| PT Astra International Tbk PTAIF | $0.34 — |
0
|
$16.24B — | $1.20K — | $0.34 — | $0.34 — | $16.24B — | 6.83 | $0.05 — | ||
| Knorr-Bremse AG KNBHF | $100.26 — |
0
|
$16.19B — | $200.00 — | $97.02 — | $97.22 — | $16.19B — | 31.72 | $3.16 — | ||
| Continental Aktiengesellschaft CTTAF | $78.61 — |
+1.83
|
$15.72B — | $100.00 — | $67.00 — | $67.00 — | $15.72B — | 0 | -$1.34 — | ||
| Aisin Corporation ASEKY | $19.00 — |
+7.28
|
$13.86B — | $807.00 — | $17.15 — | $17.20 — | $13.86B — | 13.28 | $1.43 — | ||
| HELLA GmbH & Co. KGaA HLLGY | $46.77 — |
0
|
$11.03B — | $3.00 — | $47.65 — | $47.65 — | $11.03B — | 54.38 | $0.86 — | ||
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 54.52 | $1.72 — | ||
| Niterra Co., Ltd. NGKSY | $21.40 — |
+1.66
|
$8.48B — | $131.00 — | $21.40 — | $21.40 — | $8.48B — | 13.80 | $1.55 — | ||
| Niterra NGKSF | $29.92 — |
-1.04
|
$5.92B — | $325.00 — | $29.92 — | $29.92 — | $5.92B — | 9.23 | $3.24 — | ||
| Minth MNTHF | $4.40 — |
0
|
$5.14B — | $980.00 — | $4.40 — | $4.40 — | $5.14B — | 14.19 | $0.31 — | ||
| Johnson Electric JEHLY | $46.41 — |
0
|
$4.82B — | $10.00 — | $47.32 — | $47.32 — | $4.82B — | 16.34 | $2.84 — | ||
| Minth MNTHY | $76.88 — |
-3.42
|
$4.50B — | $200.00 — | $76.88 — | $76.88 — | $4.50B — | 12.28 | $6.26 — | ||
| Johnson Electric Holdings Limited JELCF | $3.50 — |
0
|
$4.33B — | $100.00 — | $3.50 — | $3.50 — | $4.33B — | 12.50 | $0.28 — | ||
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.19B — | $200.00 — | $25.61 — | $25.61 — | $4.19B — | 9.24 | $2.77 — | ||
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$4.14B — | $21.00 — | $34.30 — | $34.30 — | $4.14B — | 9.68 | $2.71 — | ||
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1.00K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | ||
| Koito Manufacturing KOTMY | $14.98 — |
+0.84
|
$4.01B — | $3.00 — | $14.68 — | $14.68 — | $4.01B — | 14.40 | $1.04 — | ||
| Linamar LIMAF | $60.92 — |
+3.22
|
$3.68B — | $40.00 — | $60.92 — | $60.92 — | $3.68B — | 20.37 | $2.99 — | ||
| JTEKT Corporation JTEKY | $33.17 — |
+8.77
|
$3.52B — | $100.00 — | $30.50 — | $30.50 — | $3.52B — | 28.35 | $1.17 — | ||
| Brembo BRBOF | $9.90 — |
0
|
$3.28B — | $120.00 — | $10.50 — | $10.50 — | $3.28B — | 11.78 | $0.84 — | ||
| Valeo SE VLEEF | $13.43 — |
0
|
$3.26B — | $100.00 — | $13.00 — | $13.00 — | $3.26B — | 22.76 | $0.59 — | ||
| Valeo SE VLEEY | $6.67 — |
+1.37
|
$3.24B — | $145.00 — | $6.65 — | $6.65 — | $3.24B — | 23.00 | $0.29 — | ||
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.20B — | $8.00K — | $13.78 — | $13.83 — | $3.20B — | 11.27 | $1.06 — | ||
| NSK Ltd. NPSKY | $12.45 — |
-1.81
|
$3.19B — | $601.00 — | $12.50 — | $12.50 — | $3.19B — | 26.48 | $0.47 — | ||
| Sumitomo Rubber Industries SMTUF | $12.10 — |
0
|
$3.18B — | $700.00 — | $11.19 — | $11.19 — | $3.18B — | 0 | -$0.35 — | ||
| Faurecia S.E FURCF | $15.41 — |
0
|
$2.86B — | $100.00 — | $15.00 — | $15.00 — | $2.86B — | 0 | -$2.74 — | ||
| Stanley Electric STAEF | $20.36 — |
0
|
$2.57B — | $100.00 — | $20.20 — | $20.20 — | $2.57B — | 15.53 | $1.31 — | ||
| Nifco NIFCY | $13.23 — |
0
|
$2.47B — | $109.00 — | $12.10 — | $12.10 — | $2.47B — | 8.21 | $1.61 — | ||
| Nexteer Automotive NTXVF | $0.80 — |
0
|
$2.33B — | $1.00K — | $0.92 — | $0.92 — | $2.33B — | 20.10 | $0.04 — | ||
| NSK NPSKF | $4.50 — |
0
|
$2.20B — | $12.00 — | $4.28 — | $4.28 — | $2.20B — | 32.14 | $0.14 — | ||
| Mabuchi Motor MBUMY | $8.40 — |
0
|
$2.06B — | $100.00 — | $8.40 — | $8.40 — | $2.06B — | 35.00 | $0.24 — | ||
| Nokian Renkaat Oyj NKRKY | $5.31 — |
+4.53
|
$1.48B — | $700.00 — | $5.08 — | $5.08 — | $1.48B — | 0 | -$0.11 — | ||
| Nokian Renkaat Oyj NKRKF | $10.26 — |
0
|
$1.41B — | $100.00 — | $10.26 — | $10.26 — | $1.41B — | 0 | -$0.22 — | ||
| JVCKENWOOD JVCZY | $30.00 — |
0
|
$1.08B — | $4.00 — | $30.60 — | $30.60 — | $1.08B — | 10.38 | $2.89 — | ||
| Tianneng Power TIANF | $0.91 — |
0
|
$1.03B — | $1.00K — | $0.91 — | $0.91 — | $1.03B — | 7.03 | $0.13 — | ||
| Nemak, S. A. B. de C. V NMAKF | $0.22 — |
0
|
$863.60M — | $15.00K — | $0.12 — | $0.12 — | $863.60M — | 0 | -$0.02 — | ||
| Amotiv GUDHF | $5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
| Martinrea MRETF | $7.42 — |
+0.27
|
$542.11M — | $100.00 — | $7.40 — | $7.40 — | $542.11M — | 0 | -$0.37 — | ||
| TACHI-S TCISF | $15.34 — |
0
|
$526.43M — | $100.00 — | $15.34 — | $15.34 — | $526.43M — | 6.47 | $2.37 — | ||
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$2.12 — | ||
| AMA AMGRF | $0.65 — |
0
|
$311.55M — | $85.00K — | $0.06 — | $0.07 — | $311.55M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}