$3.4T
시가 총액
$61.05B
총 거래량
BTC 61.53%   •   ETH 8.87%
지배력

결과 페이지 107 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semperit Aktiengesellschaft Holding  SEIGY $3.53 —
0
$328.93M — $200 — $3.53 — $3.53 — $328.93M — 22.06 $0.16 —
The Gabelli Utility Trust  GUT-PC $22.7 —
-0.18
$328.4M — $8.59K — $22.44 — $22.86 — $328.4M — 37.77 $0.6 —
Newcourt  NCACU $5.16 —
0
$327.73M — $0 — $0 — $0 — $327.73M — 0 $0 —
Impax Asset Management  IPXAF $2.33 —
0
$327.23M — $75.53K — $2.33 — $2.45 — $327.23M — 7.28 $0.32 —
VietNam Holding  VNMHF $4.02 —
0
$326.37M — $227 — $4.02 — $4.02 — $326.37M — 25.15 $0.16 —
Crucible  CRU $10.05 —
0
$325.06M — $0 — $0 — $0 — $325.06M — 0 $0 —
Diana Shipping Inc.  DSX-PB $26.25 —
+0.58
$324.71M — $643 — $26.25 — $26.34 — $324.71M — 27.89 $0.94 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
Transphorm  TGAN $5.1 —
0
$323.12M — $0 — $0 — $0 — $323.12M — 0 $0 —
MiX Telematics  MIXT $14.55 —
0
$322.44M — $0 — $0 — $0 — $322.44M — 0 $0 —
Transcontinental Realty Investors  TCI $37.29 —
-1.04
$322.16M — $976 — $37.29 — $37.29 — $322.16M — 40.97 $0.91 —
The Connecticut Light and Power Company  CNLPL $53 —
0
$319.87M — $106 — $53 — $53 — $319.87M — 0.70 $74.69 —
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88 —
0
$319.46M — $0 — $0 — $0 — $319.46M — 0 $0 —
Private Bancorp of America  PBAM $55.15 —
+0.24
$319.28M — $2.29K — $55.15 — $55.3 — $319.28M — 7.82 $7.05 —
The Aaron's Company  AAN $10.09 —
0
$318.35M — $0 — $0 — $0 — $318.35M — 0 $0 —
Vanquis Banking  FPLPF $0.75 —
0
$317.67M — $3.93K — $0.75 — $0.75 — $317.67M — 0 -$0.63 —
Cebu Air  CEBUF $0.01 —
0
$317.54M — $436.8K — $0.01 — $1.4 — $317.54M — 0.10 $0.12 —
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72 —
0
$316.93M — $0 — $0 — $0 — $316.93M — 0 $0 —
ElringKlinger AG  EGKLF $4.78 —
0
$316.69M — $315 — $4.78 — $4.78 — $316.69M — 0 -$2.64 —
Tullow Oil  TUWLF $0.2 —
0
$316.42M — $1.05K — $0.2 — $0.2 — $316.42M — 5.00 $0.04 —
Haverty Furniture Companies, Inc.  HVT-A $20.41 —
0
$316.16M — $6 — $20.54 — $20.71 — $316.16M — 15.94 $1.28 —
Bitcoin Group SE  BTGGF $63.22 —
0
$316.09M — $16.56K — $63.22 — $63.22 — $316.09M — 486.29 $0.13 —
Cuisine  CUSI $18 —
0
$316.07M — $780 — $18 — $18 — $316.07M — 0 -$0.17 —
EnQuest  ENQUF $0.17 —
0
$316.04M — $1.45K — $0.17 — $0.17 — $316.04M — 3.39 $0.05 —
BlackRock MuniYield New Jersey Fund  MYJ $13.07 —
0
$315.31M — $0 — $0 — $0 — $315.31M — 0 $0 —
Sino-Ocean Group Holding  SIOLF $0.02999 —
0
$315.04M — $20.09K — $0.02999 — $0.02999 — $315.04M — 0 -$0.34 —
Plaza Retail REIT  PAZRF $2.68 —
0
$314.69M — $11.1K — $2.68 — $2.68 — $314.69M — 15.76 $0.17 —
XP Power  XPPLF $9.94 —
0
$314.54M — $600 — $9.94 — $10.6 — $314.54M — 0 -$0.55 —
The Connecticut Light and Power Company  CNTHP $51.9 —
0
$313.23M — $166 — $51.9 — $51.9 — $313.23M — 0.69 $74.69 —
Dr. Hönle AG  DRHNF $51.6 —
0
$312.79M — $1.1K — $51.6 — $51.6 — $312.79M — 44.86 $1.15 —
Nuveen Enhanced Municipal Value Fund  NEV $12.51 —
0
$312.24M — $0 — $0 — $0 — $312.24M — 0 $0 —
First Trust Energy Income and Growth Fund  FEN $16 —
0
$311.42M — $0 — $0 — $0 — $311.42M — 0 $0 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $339 — $11.15 — $11.15 — $311.29M — 6.05 $1.84 —
Jaws Mustang  JWSM $11.39 —
0
$310.72M — $0 — $0 — $0 — $310.72M — 0 $0 —
IsoEnergy  ISENF $6.46 —
0
$310.53M — $0 — $0 — $0 — $310.53M — 0 $0 —
Vitro, S.A.B. de C.V  VITOF $0.66 —
0
$310.22M — $4.04K — $0.66 — $0.67 — $310.22M — 2.53 $0.26 —
Iteris  ITI $7.19 —
0
$309.47M — $0 — $0 — $0 — $309.47M — 0 $0 —
Cebu Air, Inc.  CEBUY $1.85 —
0
$309.38M — $150 — $1.85 — $1.85 — $309.38M — 3.93 $0.47 —
BioInvent International AB (publ)  BOVNF $4.7 —
0
$309.28M — $1.01K — $4.7 — $4.7 — $309.28M — 0 -$0.55 —
Tongdao Liepin  TGDLF $0.65 —
0
$308.69M — $3K — $0.65 — $0.67 — $308.69M — 16.18 $0.04 —
BrainChip  BCHPY $5.56 —
0
$308.63M — $615 — $5.56 — $5.56 — $308.63M — 0 -$0.5 —
Melcor Developments  MODVF $10.17 —
0
$307.65M — $1.01K — $10.17 — $10.25 — $307.65M — 16.67 $0.61 —
Bang & Olufsen A/S  BGOUF $2.06 —
0
$307.41M — $2K — $2.06 — $2.06 — $307.41M — 0 -$0.06 —
BASE  BAINF $2.67 —
0
$307.28M — $605 — $2.67 — $2.67 — $307.28M — 133.50 $0.02 —
Agilyx ASA  AGXXF $2.78 —
0
$307.15M — $300 — $2.78 — $2.78 — $307.15M — 0 -$0.22 —
China Dongxiang (Group) Co., Ltd.  CDGXY $2.01 —
0
$306.44M — $274 — $2.01 — $2.01 — $306.44M — 0 -$0.11 —
Real Matters  RLLMF $4.12 —
0
$305.07M — $2K — $4.12 — $4.12 — $305.07M — 206.00 $0.02 —
Mo-BRUK  MBRFF $69.25 —
0
$305.04M — $247 — $69.25 — $69.25 — $305.04M — 13.57 $5.1 —
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.25 —
-0.41
$305.01M — $358 — $24.25 — $24.25 — $305.01M — 44.01 $0.55 —
Paradise Entertainment  PDSSF $0.2899 —
0
$304.92M — $500 — $0.2899 — $0.2899 — $304.92M — 7.24 $0.04 —
Vitru  VTRU $9.07 —
0
$304.24M — $0 — $0 — $0 — $304.24M — 0 $0 —
Solutions 30 SE  SLUNF $2.84 —
0
$304.04M — $100 — $2.84 — $2.84 — $304.04M — 0 -$0.23 —
Shoei  SHOFF $10.87 —
0
$303.98M — $307 — $10.87 — $10.87 — $303.98M — 6.43 $1.69 —
Sintokogio,Ltd.  SILDF $5.09 —
0
$303.23M — $4.17K — $5.09 — $5.09 — $303.23M — 13.74 $0.37 —
Precious Shipping Public Company  PSGFF $0.19 —
0
$302.93M — $1.6K — $0.19 — $0.19 — $302.93M — 9.50 $0.02 —
Alimera Sciences  ALIM $5.54 —
0
$301.29M — $0 — $0 — $0 — $301.29M — 0 $0 —
Mestek  MCCK $39.92 —
+6.45
$301.23M — $289 — $39.92 — $39.92 — $301.23M — 14.56 $2.74 —
Velodyne Lidar  VLDR $1.26 —
0
$300.24M — $0 — $0 — $0 — $300.24M — 0 $0 —
NZX  NZSTF $0.8699 —
0
$299.81M — $11.06K — $0.8699 — $0.8699 — $299.81M — 17.32 $0.05 —
Boston Pizza Royalties Income Fund  BPZZF $14.05 —
0
$298.96M — $333 — $14.05 — $14.05 — $298.96M — 14.33 $0.98 —
Alkane Resources  ALKEF $0.4899 —
-2
$298.42M — $500 — $0.4899 — $0.4899 — $298.42M — 24.50 $0.02 —
Scope Industries  SCPJ $325 —
0
$297.71M — $100 — $325 — $325 — $297.71M — 21.59 $15.05 —
Electro Optic Systems  EOPSF $1.5 —
+9.49
$297.68M — $4.65K — $1.44 — $1.6 — $297.68M — 0 -$0.13 —
Paul Mueller Company  MUEL $316 —
-2.77
$296.04M — $33 — $316 — $333 — $296.04M — 2.59 $121.69 —
AGTech  AGTEF $0.02 —
0
$296.04M — $200 — $0.02 — $0.02 — $296.04M — 0 $0 —
ME Renewable Power  MEPW $1.3 —
0
$295.59M — $0 — $0 — $0 — $295.59M — 0 $0 —
AdTheorent Holding Company  ADTH $3.2 —
0
$294.06M — $0 — $0 — $0 — $294.06M — 0 $0 —
LDH Growth Corp I  LDHA $10.21 —
0
$293.54M — $0 — $0 — $0 — $293.54M — 0 $0 —
Canadian Banc  CNDCF $8.45 —
+0.36
$292.65M — $600 — $8.45 — $8.49 — $292.65M — 2.20 $3.84 —
Tharisa  TIHRF $0.8299 —
0
$291.64M — $4K — $0.8299 — $0.8299 — $291.64M — 4.88 $0.17 —
Chinese Estates  CESTF $0.1499 —
0
$290.31M — $1K — $0.1499 — $0.1499 — $290.31M — 0 -$0.03 —
Marie Brizard Wine & Spirits SA  BVDRF $2.59 —
0
$289.78M — $0 — $0 — $0 — $289.78M — 0 $0 —
Braemar Hotels & Resorts Inc.  BHR-PD $20.35 —
-0.34
$288.59M — $9.36K — $20.35 — $20.45 — $288.59M — 0 -$0.3 —
Giordano  GRDZF $0.1799 —
-2.76
$288.37M — $1K — $0.1799 — $0.1799 — $288.37M — 8.91 $0.02 —
Vidler Water Resources  VWTR $15.75 —
0
$288.22M — $0 — $0 — $0 — $288.22M — 0 $0 —
SIIC Environment  AWAEF $0.08 —
0
$287.91M — $199 — $0.08 — $0.08 — $287.91M — 2.66 $0.03 —
Green Plains Partners LP  GPP $12.31 —
0
$286.39M — $0 — $0 — $0 — $286.39M — 0 $0 —
Viaplay Group AB (publ)  NENTF $0.04 —
0
$285.91M — $353 — $0.04 — $0.04 — $285.91M — 0 -$0.02 —
Corby Spirit and Wine  CRBBF $9.36 —
0
$284.7M — $270 — $9.36 — $9.36 — $284.7M — 13.97 $0.67 —
Dogwood State Bank  DSBX $15 —
0
$284.64M — $7.76K — $15 — $15.03 — $284.64M — 99.99 $0.15 —
Corby Spirit and Wine  CBYDF $10.03 —
-1
$284.56M — $100 — $10.03 — $10.03 — $284.56M — 14.97 $0.67 —
Tabula Rasa HealthCare  TRHC $10.5 —
0
$284.03M — $0 — $0 — $0 — $284.03M — 0 $0 —
X3  PBTS $1.1 —
0
$284.02M — $0 — $0 — $0 — $284.02M — 0 $0 —
Goodbaby  GBBYF $0.17 —
0
$283.57M — $100 — $0.17 — $0.17 — $283.57M — 5.66 $0.03 —
First Trust Energy Infrastructure Fund  FIF $18.1 —
0
$283.55M — $0 — $0 — $0 — $283.55M — 0 $0 —
China Renaissance  CSCHF $0.3599 —
0
$282.12M — $75.65K — $0.3599 — $0.3599 — $282.12M — 0 -$0.13 —
Total Energy Services  TOTZF $7.51 —
-0.92
$282.07M — $3.06K — $7.51 — $7.71 — $282.07M — 6.25 $1.2 —
Greenhill &  GHL $14.99 —
0
$282.04M — $0 — $0 — $0 — $282.04M — 0 $0 —
Marathon Gold  MGDPF $0.5899 —
0
$281.86M — $0 — $0 — $0 — $281.86M — 0 $0 —
Kansas City Life Insurance Company  KCLI $29.1 —
-1.02
$281.79M — $200 — $29.1 — $29.1 — $281.79M — 0 -$0.51 —
H2O Innovation  HEOFF $3.12 —
0
$281.64M — $0 — $0 — $0 — $281.64M — 0 $0 —
Lycopodium  LYOPF $7.24 —
0
$281.61M — $7.11K — $7.24 — $7.24 — $281.61M — 9.65 $0.75 —
Macquarie Global Infrastructure Total Return Fund  MGU $22.82 —
0
$280.76M — $0 — $0 — $0 — $280.76M — 0 $0 —
North American Financial 15 Split  FNCSF $4.81 —
0
$280.59M — $1.53K — $4.81 — $4.81 — $280.59M — 1.15 $4.15 —
Shanrong Biotechnology  SRBT $0.28 —
0
$280.13M — $2.31K — $0.28 — $0.28 — $280.13M — 0 -$2.24 —
Grindrod Shipping  GRIN $14.2 —
0
$279.54M — $0 — $0 — $0 — $279.54M — 0 $0 —
accesso Technology  LOQPF $6.73 —
0
$277.32M — $3.43K — $6.73 — $6.73 — $277.32M — 30.56 $0.22 —
ClearBridge MLP and Midstream Total Return Fund  CTR $40.25 —
0
$277.19M — $0 — $0 — $0 — $277.19M — 0 $0 —
Immutep  PRRUF $0.19 —
0
$276.56M — $600 — $0.19 — $0.19 — $276.56M — 0 -$0.02 —
PT. Media Nusantara Citra Tbk  PTMEY $2.09 —
0
$276.45M — $339 — $2.09 — $2.09 — $276.45M — 4.35 $0.48 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.