홈
주식

결과 페이지 107 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Africa Energy HPMCF	$0.08 —	0	$42.44M —	$12.00K —	$0.11 —	$0.12 —	$42.44M —	0	$0.00 —
EZRaider EZRG	$1.00 —	0	$41.99M —	$50.00 —	$1.00 —	$1.00 —	$41.99M —	0	-$0.04 —
Exchange Bankshares EXCH	$69.90 —	0	$41.71M —	$600.00 —	$69.90 —	$69.90 —	$41.71M —	9.28	$7.53 —
Adler ADPPF	$0.27 —	-21.74	$41.53M —	$500.00 —	$0.27 —	$0.27 —	$41.53M —	0.041	$6.60 —
UMeWorld UMEWF	$0.36 —	0	$41.32M —	$5.30K —	$0.41 —	$0.41 —	$41.32M —	0	$0.00 —
New Focus Auto Tech NWFAF	$0.00 —	0	$41.32M —	$1.00K —	$0.00 —	$0.00 —	$41.32M —	0	$0.00 —
Quorum Information QIFTF	$0.56 —	0	$41.31M —	$285.00 —	$0.70 —	$0.70 —	$41.31M —	56.09	$0.01 —
Bank of Labor Bancshares BHDB	$112.35 —	+14.29	$41.23M —	$10.00 —	$120.00 —	$120.00 —	$41.23M —	4.72	$25.39 —
Margo Caribe MRGO	$8.50 —	0	$41.04M —	$350.00 —	$7.75 —	$7.75 —	$41.04M —	0	-$15.15 —
Holistic Asset Finance HAFG	$0.55 —	0	$40.83M —	$100.00 —	$0.65 —	$0.65 —	$40.83M —	0	-$8.32 —
Windrock Land Company WRLC	$437.00 —	0	$40.78M —	$1.00 —	$437.00 —	$437.00 —	$40.78M —	0	$0.00 —
Archon ARHN	$7.00 —	0	$40.55M —	$200.00 —	$12.75 —	$12.75 —	$40.55M —	0	-$0.11 —
Generations Bancorp NY GBNY	$17.76 —	+0.23	$40.47M —	$1.05K —	$17.70 —	$17.76 —	$40.47M —	0	-$1.23 —
Westbridge Renewable Energy WEGYF	$1.57 —	+0.64	$40.34M —	$1.00K —	$1.55 —	$1.55 —	$40.34M —	3.60	$0.44 —
First Community Financial FMFP	$14.22 —	0	$40.24M —	$1.89K —	$13.75 —	$14.22 —	$40.24M —	36.46	$0.39 —
Aminex AEXFF	$0.01 —	0	$40.22M —	$10.00K —	$0.02 —	$0.02 —	$40.22M —	0	$0.00 —
HCB Financial HCBN	$39.00 —	0	$39.78M —	$237.00 —	$38.50 —	$39.00 —	$39.78M —	5.76	$6.76 —
REC Silicon ASA RNWEF	$0.08 —	-11.11	$39.77M —	$62.22K —	$0.18 —	$0.22 —	$39.77M —	0	-$0.26 —
International Digital Holding IDIG	$0.06 —	0	$39.75M —	$1.98K —	$0.04 —	$0.04 —	$39.75M —	0	$0.00 —
China Media CHND	$1.00 —	0	$39.75M —	$123.00 —	$1.00 —	$1.00 —	$39.75M —	0	-$0.01 —
The Pegasus Companies, Incorporated PEGX	$29.00 —	0	$39.55M —	$1.00 —	$84.00 —	$84.00 —	$39.55M —	0	-$35.85 —
HNO HNOI	$0.34 —	-3.73	$39.44M —	$1.10K —	$0.34 —	$0.34 —	$39.44M —	0	-$0.05 —
Annabidiol ACBD	$0.98 —	0	$39.39M —	$3.00 —	$0.95 —	$0.95 —	$39.39M —	0	$0.00 —
Coolpad CHWTF	$0.12 —	-26	$39.30M —	$13.00 —	$0.10 —	$0.10 —	$39.30M —	0	-$0.08 —
Andover Bancorp ANDC	$18.85 —	+1.89	$39.27M —	$400.00 —	$18.50 —	$18.50 —	$39.27M —	12.32	$1.53 —
Shonghoya Intl SNHO	$0.46 —	0	$39.25M —	$100.00 —	$0.46 —	$0.46 —	$39.25M —	0	-$1.44 —
Solitron Devices SODI	$18.75 —	-3.3	$39.24M —	$400.00 —	$18.75 —	$18.75 —	$39.24M —	0	-$0.17 —
Airthings ASA ARTGF	$0.04 —	0	$39.23M —	$1.60K —	$0.48 —	$0.48 —	$39.23M —	0	$0.00 —
Equitable Financial EQFN	$15.15 —	0	$39.19M —	$100.00 —	$15.17 —	$15.17 —	$39.19M —	12.41	$1.22 —
Zhaoheng Hydropower ZHYLF	$0.00 —	0	$39.09M —	$2.64K —	$0.00 —	$0.00 —	$39.09M —	0	$0.00 —
Infinity Bancorp INFT	$12.48 —	-9.16	$39.08M —	$100.00 —	$14.24 —	$14.24 —	$39.08M —	9.67	$1.29 —
Newbury Street NBST	$10.02 —	0	$38.97M —	$90.00 —	$18.01 —	$18.01 —	$38.97M —	0	-$0.04 —
Alpha One AOAO	$3.55 —	0	$38.95M —	$2.00 —	$4.01 —	$4.01 —	$38.95M —	0	-$0.97 —
Community Bancorp of Santa Maria CYSM	$17.73 —	0	$38.91M —	$800.00 —	$17.75 —	$18.24 —	$38.91M —	11.51	$1.54 —
WinVest WINV	$12.55 —	0	$38.84M —	$1.00 —	$13.74 —	$13.74 —	$38.84M —	0	-$0.78 —
Middlebury National MDVT	$45.00 —	-0.44	$38.74M —	$100.00 —	$45.00 —	$45.00 —	$38.74M —	11.02	$4.08 —
Medical Developments MDDVF	$0.30 —	0	$38.35M —	$173.00 —	$0.30 —	$0.30 —	$38.35M —	0	$0.00 —
Arvana AVNI	$0.30 —	0	$38.18M —	$552.00 —	$0.20 —	$0.20 —	$38.18M —	0	-$0.01 —
Medigene AG MDGEF	$2.59 —	0	$38.17M —	$10.00K —	$0.10 —	$0.10 —	$38.17M —	0	-$1.28 —
Cnova CNVAF	$0.11 —	0	$37.97M —	$1.00K —	$0.00 —	$0.00 —	$37.97M —	0	-$0.31 —
The Victory Bancorp VTYB	$19.07 —	0	$37.96M —	$600.00 —	$19.07 —	$19.07 —	$37.96M —	19.45	$0.98 —
HFB Financial HFBA	$32.50 —	0	$37.87M —	$1.10K —	$31.60 —	$31.60 —	$37.87M —	14.57	$2.23 —
Cirmaker Technology CRKT	$0.07 —	0	$37.79M —	$500.00 —	$0.07 —	$0.07 —	$37.79M —	0	-$0.06 —
Woodlands Financial Services Company WDFN	$27.00 —	0	$37.78M —	$300.00 —	$27.00 —	$27.00 —	$37.78M —	8.08	$3.34 —
M&F Bancorp MFBP	$19.20 —	0	$37.28M —	$88.00 —	$19.20 —	$19.20 —	$37.28M —	12.54	$1.53 —
Community Capital Bancshares ALBY	$29.25 —	0	$37.22M —	$1.40K —	$29.24 —	$29.25 —	$37.22M —	9.31	$3.14 —
EuroDry EDRY	$13.05 —	-1.44	$36.89M —	$770.00 —	$13.00 —	$13.05 —	$36.89M —	0	-$4.99 —
High Country Bancorp HCBC	$36.70 —	+0.22	$36.89M —	$620.00 —	$36.49 —	$36.70 —	$36.89M —	10.42	$3.52 —
Intellinetics INLX	$7.75 —	-0.62	$36.28M —	$2.07K —	$8.10 —	$8.19 —	$36.28M —	0	-$0.40 —
Shunfeng International Clean Energy SHUNF	$0.00 —	0	$36.26M —	$30.00K —	$0.00 —	$0.00 —	$36.26M —	0	-$0.01 —
Keweenaw Land Association KEWL	$32.08 —	-0.03	$36.13M —	$500.00 —	$32.25 —	$32.25 —	$36.13M —	0.36	$87.33 —
GenSight Biologics GSGTF	$0.19 —	0	$36.12M —	$756.00 —	$0.45 —	$0.45 —	$36.12M —	0	-$0.15 —
iFabric IFABF	$1.19 —	-0.83	$36.06M —	$200.00 —	$1.25 —	$1.26 —	$36.06M —	29.75	$0.04 —
DLP Resources DLPRF	$0.23 —	+0.78	$36.03M —	$7.50K —	$0.28 —	$0.28 —	$36.03M —	0	-$0.03 —
Novacyt NVYTF	$0.51 —	0	$36.02M —	$350.00 —	$0.50 —	$0.50 —	$36.02M —	0	-$0.55 —
Times Neighborhood TNHDF	$0.04 —	0	$35.85M —	$2.00K —	$0.03 —	$0.03 —	$35.85M —	0.12	$0.29 —
Marathon Bancorp MBBC	$12.12 —	0	$35.85M —	$212.00 —	$12.20 —	$12.20 —	$35.85M —	93.84	$0.13 —
Bexil BXLC	$65.00 —	0	$35.80M —	$1.00 —	$65.00 —	$65.00 —	$35.80M —	0	-$2.75 —
Zhong Yuan Bio-Technology ZHYBF	$2.02 —	0	$35.75M —	$130.00 —	$2.02 —	$2.02 —	$35.75M —	101.00	$0.02 —
Pharol, SGPS PHRZF	$0.04 —	-53.28	$35.71M —	$200.00 —	$0.06 —	$0.06 —	$35.71M —	0.90	$0.04 —
Toro Energy TOEYF	$0.29 —	0	$35.61M —	$10.00K —	$0.25 —	$0.25 —	$35.61M —	0	-$0.05 —
Nicox NICXF	$0.30 —	0	$35.57M —	$100.00 —	$0.44 —	$0.44 —	$35.57M —	0	-$0.38 —
Mountain Crest Acquisition Corp. V MCAG	$12.29 —	0	$35.31M —	$243.00 —	$12.14 —	$12.29 —	$35.31M —	0	-$0.27 —
OZ Vision Inc. UNXP	$1.20 —	0	$35.25M —	$35.00 —	$2.00 —	$2.00 —	$35.25M —	0	$0.00 —
ZIVO Bioscience ZIVO	$9.04 —	+29.14	$35.15M —	$400.00 —	$9.00 —	$9.00 —	$35.15M —	0	-$2.18 —
Immunovia AB (publ) IMMVF	$0.05 —	0	$35.03M —	$325.00 —	$0.15 —	$0.15 —	$35.03M —	0	-$0.17 —
Wheeler Real Estate Investment Trust, Inc. WHLRD	$38.33 —	+1.38	$35.01M —	$2.06K —	$37.51 —	$37.76 —	$35.01M —	0	-$1.87 —
Security Bancorp SCYT	$94.00 —	0	$34.95M —	$100.00 —	$94.00 —	$94.00 —	$34.95M —	8.82	$10.65 —
Ottawa Bancorp OTTW	$14.85 —	0	$34.92M —	$1.20K —	$14.75 —	$14.80 —	$34.92M —	82.50	$0.18 —
Bioqual BIOQ	$38.51 —	0	$34.44M —	$471.00 —	$40.00 —	$40.00 —	$34.44M —	15.84	$2.43 —
Ealixir EAXR	$0.57 —	0	$34.27M —	$150.00 —	$0.57 —	$0.57 —	$34.27M —	0	-$2,508.00 —
Dividend Select 15 DVVDF	$5.16 —	0	$34.13M —	$500.00 —	$4.76 —	$4.76 —	$34.13M —	6.70	$0.77 —
Logan Clay Products Company LGNC	$250.00 —	0	$34.00M —	$101.00 —	$221.00 —	$221.00 —	$34.00M —	0	$0.00 —
Edge Copper PLLMF	$0.28 —	-3.45	$34.00M —	$2.03K —	$0.28 —	$0.28 —	$34.00M —	1.39	$0.20 —
Esprit ESHDF	$0.12 —	0	$33.97M —	$2.50K —	$0.03 —	$0.03 —	$33.97M —	0	-$0.14 —
Integral Acquisition Corporation 1 INTE	$10.40 —	0	$33.67M —	$102.00 —	$11.00 —	$11.48 —	$33.67M —	346.66	$0.03 —
Q-Gold Resources QGLDF	$0.18 —	-64	$33.65M —	$2.00K —	$0.18 —	$0.18 —	$33.65M —	0	-$0.01 —
Healthy Extracts HYEX	$1.99 —	+4.18	$33.57M —	$129.00 —	$1.52 —	$1.52 —	$33.57M —	0	-$0.26 —
Ecolomondo ECLMF	$0.13 —	0	$33.54M —	$3.00K —	$0.15 —	$0.15 —	$33.54M —	0	-$0.01 —
Woodbridge Liquidation Trust WBQNL	$2.73 —	0	$33.28M —	$500.00 —	$2.80 —	$2.80 —	$33.28M —	0	$0.00 —
Petrofac POFCF	$0.06 —	0	$33.09M —	$1.25K —	$0.11 —	$0.11 —	$33.09M —	0	-$1.10 —
Creative Technology CREAF	$0.47 —	0	$33.09M —	$130.00 —	$0.45 —	$0.45 —	$33.09M —	0	-$0.15 —
Kingmaker Footwear KMSWF	$0.05 —	0	$33.06M —	$1.33K —	$0.11 —	$0.11 —	$33.06M —	0	-$0.01 —
CelLBxHealth ANPCF	$0.02 —	0	$32.71M —	$10.00K —	$0.02 —	$0.02 —	$32.71M —	0	-$0.06 —
SSC Security Services SECUF	$1.79 —	+2.29	$32.69M —	$1.70K —	$1.77 —	$1.79 —	$32.69M —	179.00	$0.01 —
InnoCan Pharma INNPF	$7.23 —	+5.39	$32.53M —	$100.00 —	$7.23 —	$7.23 —	$32.53M —	0	-$0.83 —
Coeur d'Alene Bancorp CDAB	$17.15 —	0	$32.43M —	$1.10K —	$17.15 —	$17.15 —	$32.43M —	22.27	$0.77 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100.00 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
Swiss Water Decaffeinated Coffee SWSSF	$3.19 —	0	$32.38M —	$200.00 —	$3.15 —	$3.15 —	$32.38M —	53.11	$0.06 —
Blue Star Global BUSC	$5.99 —	0	$32.36M —	$100.00 —	$5.99 —	$5.99 —	$32.36M —	0	-$279.60 —
Change Financial CNGFF	$0.05 —	0	$32.35M —	$200.00 —	$0.15 —	$0.15 —	$32.35M —	0	$0.00 —
Dubber DUBRF	$0.01 —	0	$32.33M —	$2.98K —	$0.02 —	$0.02 —	$32.33M —	0	-$0.01 —
First Robinson Financial FRFC	$60.99 —	0	$32.10M —	$7.00 —	$62.25 —	$62.25 —	$32.10M —	14.94	$4.08 —
Moro MRCR	$5.21 —	+65.4	$31.88M —	$8.67K —	$5.17 —	$5.25 —	$31.88M —	12.40	$0.42 —
First Au FRSAF	$0.01 —	0	$31.72M —	$640.00 —	$0.00 —	$0.00 —	$31.72M —	0	$0.00 —
MindMaze Therapeutics Holding SA RLFTF	$2.50 —	-15.25	$31.59M —	$131.00 —	$2.34 —	$2.45 —	$31.59M —	0	-$1.70 —
Kadestone Capital KDCCF	$0.67 —	0	$31.57M —	$3.00K —	$0.50 —	$0.50 —	$31.57M —	0	-$0.09 —
Otto Energy OTTEF	$0.00 —	0	$31.32M —	$40.00K —	$0.00 —	$0.00 —	$31.32M —	0	$0.00 —
OXE Marine AB (publ) CMMCF	$0.02 —	0	$31.14M —	$730.00 —	$0.05 —	$0.05 —	$31.14M —	0	-$0.01 —
DGTL DGTHF	$1.50 —	0	$31.01M —	$2.87K —	$0.02 —	$0.02 —	$31.01M —	0	-$0.12 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}