비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.19T
시가 총액
$83.41B
총 거래량
BTC 57.09%   •   ETH 11.46%
지배력

결과 페이지 107 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Middlebury National  MDVT $44.99 —
0
$38.73M — $100.00 — $44.99 — $44.99 — $38.73M — 11.02 $4.08 —
Andover Bancorp  ANDC $18.55 —
0
$38.65M — $1.34K — $18.55 — $18.55 — $38.65M — 12.12 $1.53 —
Woodlands Financial Services Company  WDFN $27.35 —
+1.11
$38.27M — $101.00 — $25.50 — $27.35 — $38.27M — 8.18 $3.34 —
Medigene AG  MDGEF $2.59 —
0
$38.17M — $10.00K — $0.10 — $0.10 — $38.17M — 0 -$1.28 —
Orbit Garant Drilling  OBGRF $0.93 —
0
$38.16M — $5.70K — $0.88 — $0.89 — $38.16M — 10.33 $0.09 —
Community Capital Bancshares  ALBY $29.85 —
0
$37.98M — $601.00 — $29.85 — $29.90 — $37.98M — 9.50 $3.14 —
Cnova  CNVAF $0.11 —
0
$37.97M — $1.00K — $0.00 — $0.00 — $37.97M — 0 -$0.31 —
Elementos  ELTLF $0.11 —
0
$37.88M — $100.00K — $0.11 — $0.11 — $37.88M — 0 -$0.01 —
First Community Financial  FMFP $13.20 —
0
$37.35M — $820.00 — $13.20 — $13.75 — $37.35M — 33.84 $0.39 —
Woodbridge Liquidation Trust  WBQNL $3.04 —
0
$37.06M — $100.00 — $3.04 — $3.04 — $37.06M — 0 $0.00 —
M&F Bancorp  MFBP $19.01 —
0
$36.91M — $193.00 — $19.00 — $19.00 — $36.91M — 12.42 $1.53 —
Novacyt  NVYTF $0.51 —
0
$36.77M — $350.00 — $0.50 — $0.50 — $36.77M — 0 -$0.54 —
EuroDry  EDRY $13.00 —
-1.81
$36.75M — $6.10K — $12.48 — $13.00 — $36.75M — 0 -$4.99 —
HFB Financial  HFBA $31.40 —
0
$36.59M — $1.70K — $31.09 — $31.40 — $36.59M — 14.08 $2.23 —
Tobii AB (publ)  TBIIF $0.16 —
0
$36.53M — $8.00K — $0.16 — $0.16 — $36.53M — 0 $0.00 —
Shunfeng International Clean Energy  SHUNF $0.00 —
0
$36.26M — $30.00K — $0.00 — $0.00 — $36.26M — 0 -$0.01 —
Janel  JANL $30.50 —
0
$36.18M — $300.00 — $30.00 — $30.50 — $36.18M — 13.99 $2.18 —
High Country Bancorp  HCBC $35.99 —
-0.03
$36.17M — $6.28K — $33.81 — $36.00 — $36.17M — 10.22 $3.52 —
GenSight Biologics  GSGTF $0.19 —
0
$36.12M — $756.00 — $0.45 — $0.45 — $36.12M — 0 -$0.15 —
Decker Manufacturing  DMFG $59.00 —
0
$36.04M — $100.00 — $59.00 — $59.00 — $36.04M — 0 $0.00 —
The Victory Bancorp  VTYB $18.00 —
0
$35.83M — $183.00 — $18.00 — $18.00 — $35.83M — 18.36 $0.98 —
Bexil  BXLC $65.00 —
0
$35.80M — $1.00 — $65.00 — $65.00 — $35.80M — 0 -$2.75 —
Exchange Bankshares  EXCH $60.00 —
0
$35.80M — $100.00 — $60.00 — $60.00 — $35.80M — 7.96 $7.53 —
Zhong Yuan Bio-Technology  ZHYBF $2.02 —
0
$35.75M — $130.00 — $2.02 — $2.02 — $35.75M — 101.00 $0.02 —
Integral Acquisition Corporation 1  INTE $11.00 —
0
$35.61M — $102.00 — $11.00 — $11.48 — $35.61M — 366.66 $0.03 —
Nicox  NICXF $0.30 —
0
$35.57M — $100.00 — $0.44 — $0.44 — $35.57M — 0 -$0.38 —
OZ Vision Inc.  UNXP $1.20 —
0
$35.25M — $35.00 — $2.00 — $2.00 — $35.25M — 0 $0.00 —
ClearVue  CVUEF $0.12 —
0
$35.20M — $20.00K — $0.11 — $0.11 — $35.20M — 0 -$0.03 —
Ottawa Bancorp  OTTW $14.81 —
0
$34.83M — $77.00 — $14.85 — $14.85 — $34.83M — 82.27 $0.18 —
Cordlife  CLIFF $0.10 —
0
$34.80M — $2.13K — $0.09 — $0.09 — $34.80M — 0 -$0.04 —
Federal Life  FLFG $9.50 —
0
$34.65M — $1.00K — $9.50 — $9.50 — $34.65M — 0 -$0.80 —
Keweenaw Land Association  KEWL $30.69 —
-1
$34.57M — $935.00 — $28.69 — $31.00 — $34.57M — 0.35 $87.33 —
Bioqual  BIOQ $38.51 —
0
$34.44M — $471.00 — $40.00 — $40.00 — $34.44M — 15.84 $2.43 —
GoviEx Uranium  GVXXF $0.03 —
0
$34.39M — $0.00 — $0.00 — $0.00 — $34.39M — 0 $0.00 —
Bank of Labor Bancshares  BHDB $99.99 —
0
$34.35M — $193.00 — $95.00 — $99.00 — $34.35M — 3.93 $25.39 —
Dividend Select 15  DVVDF $5.16 —
0
$34.13M — $500.00 — $4.76 — $4.76 — $34.13M — 6.88 $0.75 —
Hubilu Venture  HBUV $1.30 —
0
$34.11M — $109.00 — $1.30 — $1.35 — $34.11M — 0 -$0.01 —
Logan Clay Products Company  LGNC $250.00 —
0
$34.00M — $101.00 — $221.00 — $221.00 — $34.00M — 0 $0.00 —
Esprit  ESHDF $0.12 —
0
$33.97M — $2.50K — $0.03 — $0.03 — $33.97M — 0 -$0.14 —
Mountain Crest Acquisition Corp. V  MCAG $11.80 —
0
$33.90M — $100.00 — $11.80 — $11.80 — $33.90M — 0 -$0.27 —
Healthy Extracts  HYEX $1.99 —
0
$33.66M — $7.68K — $1.90 — $1.90 — $33.66M — 0 -$0.26 —
DLP Resources  DLPRF $0.22 —
0
$33.49M — $5.00K — $0.26 — $0.26 — $33.49M — 0 -$0.04 —
Security Bancorp  SCYT $89.88 —
+9.61
$33.42M — $100.00 — $89.88 — $89.88 — $33.42M — 8.43 $10.65 —
Immunovia AB (publ)  IMMVF $0.05 —
0
$33.32M — $325.00 — $0.15 — $0.15 — $33.32M — 0 -$0.17 —
Petrofac  POFCF $0.06 —
0
$33.09M — $1.25K — $0.11 — $0.11 — $33.09M — 0 -$1.10 —
Creative Technology  CREAF $0.47 —
0
$33.09M — $100.00 — $0.37 — $0.37 — $33.09M — 0 -$0.15 —
Community Bancorp of Santa Maria  CYSM $15.00 —
0
$32.92M — $1.11K — $15.00 — $15.55 — $32.92M — 9.74 $1.54 —
SSC Security Services  SECUF $1.78 —
0
$32.84M — $500.00 — $1.86 — $1.86 — $32.84M — 0 -$0.01 —
Coeur d'Alene Bancorp  CDAB $17.36 —
0
$32.83M — $2.10K — $17.36 — $17.36 — $32.83M — 22.54 $0.77 —
FAT Brands  FATBB $1.83 —
+1.67
$32.83M — $2.47K — $1.80 — $1.85 — $32.83M — 0 -$13.35 —
Marathon Bancorp  MBBC $11.15 —
-2.19
$32.77M — $2.60K — $11.15 — $11.38 — $32.77M — 85.76 $0.13 —
Asiamet Resources  KMGLF $0.01 —
0
$32.44M — $50.00K — $0.01 — $0.01 — $32.44M — 0 $0.00 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100.00 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Change Financial  CNGFF $0.05 —
0
$32.35M — $200.00 — $0.15 — $0.15 — $32.35M — 0 $0.00 —
Wheeler Real Estate Investment Trust, Inc.  WHLRD $34.13 —
0
$31.85M — $27.00 — $34.13 — $34.13 — $31.85M — 0 -$1.87 —
First Au  FRSAF $0.01 —
0
$31.72M — $640.00 — $0.00 — $0.00 — $31.72M — 0 $0.00 —
Kadestone Capital  KDCCF $0.67 —
0
$31.57M — $3.00K — $0.50 — $0.50 — $31.57M — 0 -$0.09 —
Baylin  BYLTF $0.21 —
0
$31.51M — $2.50K — $0.21 — $0.21 — $31.51M — 0 -$0.02 —
Kalamazoo Resources  KAMRF $0.13 —
0
$31.43M — $20.00K — $0.13 — $0.13 — $31.43M — 0 -$0.01 —
Toro Energy  TOEYF $0.25 —
0
$31.13M — $10.00K — $0.25 — $0.25 — $31.13M — 0 -$0.05 —
Manhattan  MHTZF $0.06 —
0
$31.05M — $3.50K — $0.06 — $0.06 — $31.05M — 0 $0.00 —
Times Neighborhood  TNHDF $0.03 —
0
$30.94M — $2.00K — $0.03 — $0.03 — $30.94M — 0.11 $0.28 —
Tekcapital  TEKCF $0.13 —
0
$30.88M — $21.43K — $0.09 — $0.09 — $30.88M — 4.31 $0.03 —
Sing Tao News  STAOF $0.04 —
0
$30.82M — $4.77K — $0.04 — $0.04 — $30.82M — 0 -$0.01 —
Fox River Resources  FXRVF $0.35 —
0
$30.72M — $1.25K — $0.15 — $0.15 — $30.72M — 0 -$0.02 —
Ealixir  EAXR $0.51 —
0
$30.66M — $100.00 — $0.51 — $0.51 — $30.66M — 0 -$2,244.00 —
Swiss Water Decaffeinated Coffee  SWSSF $3.00 —
0
$30.48M — $100.00 — $3.00 — $3.00 — $30.48M — 50.00 $0.06 —
49 North Resources  FNINF $0.01 —
0
$30.38M — $100.00 — $0.02 — $0.02 — $30.38M — 0 -$0.01 —
Four Seasons Education (Cayman)  FEDU $13.35 —
0
$30.17M — $2.00 — $13.15 — $14.05 — $30.17M — 222.50 $0.06 —
Kinbasha Gaming  KNBA $0.30 —
0
$30.09M — $1.21K — $0.11 — $0.11 — $30.09M — 0.25 $1.17 —
Pioneer Bankshares  PNBI $30.00 —
0
$30.06M — $100.00 — $30.00 — $30.00 — $30.06M — 8.74 $3.43 —
Industrias Bachoco, S.A.B. de C.V  IDBHF $0.05 —
0
$30.00M — $1.49K — $0.00 — $0.00 — $30.00M — 0 $0.00 —
Parks! America  PRKA $39.15 —
0
$29.50M — $4.00 — $43.00 — $43.00 — $29.50M — 22.50 $1.74 —
Welsbach Technology Metals  WTMA $10.35 —
0
$29.48M — $499.00 — $11.00 — $11.00 — $29.48M — 0 -$0.64 —
Natuzzi S.p.A  NTZ $2.66 —
+10.27
$29.30M — $4.99K — $2.29 — $2.82 — $29.30M — 0 -$2.26 —
Kalgoorlie Gold Mining  KALMF $0.03 —
0
$29.24M — $418.00 — $0.01 — $0.01 — $29.24M — 0 $0.00 —
Biomark Diagnostics  BMKDF $0.24 —
0
$29.16M — $2.50K — $0.25 — $0.25 — $29.16M — 0 -$0.01 —
AmFin Financial  AFNL $180.00 —
0
$29.06M — $2.00 — $180.00 — $180.00 — $29.06M — 0 $0.00 —
First Robinson Financial  FRFC $55.00 —
0
$28.94M — $700.00 — $54.00 — $55.00 — $28.94M — 14.94 $3.68 —
Dubber  DUBRF $0.01 —
0
$28.94M — $2.98K — $0.02 — $0.02 — $28.94M — 0 -$0.01 —
Pinnacle Bancshares  PCLB $31.97 —
0
$28.72M — $100.00 — $31.50 — $31.50 — $28.72M — 7.01 $4.56 —
PPK  PLPKF $0.32 —
0
$28.67M — $5.00K — $0.35 — $0.35 — $28.67M — 0 -$0.24 —
FuelCell Energy, Inc.  FCELB $369.00 —
+3.36
$28.52M — $4.00 — $362.99 — $369.00 — $28.52M — 0 -$0.31 —
Horizon Group Properties  HGPI $2.91 —
0
$28.52M — $192.00 — $2.91 — $2.91 — $28.52M — 0 -$4.16 —
Next Science  NXSCF $0.08 —
0
$28.46M — $2.50K — $0.11 — $0.11 — $28.46M — 0 -$0.03 —
Vitreous Glass  VCIGF $4.45 —
0
$28.20M — $500.00 — $4.25 — $4.25 — $28.20M — 15.34 $0.29 —
CHAR  CTRNF $0.20 —
0
$27.90M — $50.00K — $0.20 — $0.20 — $27.90M — 0 -$0.05 —
Precise Biometrics AB (publ)  PRBCF $0.36 —
0
$27.86M — $3.00 — $0.66 — $0.66 — $27.86M — 0 -$0.01 —
Velocity Minerals  VLCJF $0.14 —
0
$27.81M — $10.00K — $0.12 — $0.12 — $27.81M — 0 -$0.01 —
Ecolomondo  ECLMF $0.12 —
0
$27.67M — $3.00K — $0.15 — $0.15 — $27.67M — 0 -$0.01 —
Meritage Hospitality  MHGU $4.15 —
+0.73
$27.64M — $2.13K — $4.01 — $4.12 — $27.64M — 0 -$1.64 —
MustGrow Biologics Corp.  MGROF $0.41 —
0
$27.60M — $1.00K — $0.41 — $0.41 — $27.60M — 0 -$0.07 —
The Farmers Bank of Appomattox  FBPA $25.47 —
0
$27.60M — $300.00 — $25.81 — $26.00 — $27.60M — 9.06 $2.81 —
PAID  PAYD $3.29 —
0
$27.59M — $900.00 — $2.28 — $3.15 — $27.59M — 0 -$0.09 —
WhereverTV Broadcasting  TVTV $0.10 —
+97.8
$27.52M — $100.00 — $0.05 — $0.05 — $27.52M — 0 -$0.02 —
Emmis  EMMS $2.05 —
+7.89
$27.47M — $1.64K — $1.87 — $1.90 — $27.47M — 0 -$2.13 —
Born  BRRN $0.06 —
0
$27.30M — $1.06K — $0.06 — $0.06 — $27.30M — 0 $0.00 —
Quaint Oak Bancorp  QNTO $10.32 —
+2.18
$27.20M — $244.00 — $10.35 — $10.35 — $27.20M — 15.63 $0.66 —
Pacific Alliance Bank  PFBN $8.40 —
0
$27.14M — $1.00K — $8.40 — $8.40 — $27.14M — 19.09 $0.44 —
Atlantic Sapphire ASA  AASZF $0.75 —
0
$26.89M — $6.26K — $0.75 — $0.75 — $26.89M — 0 -$17.55 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀