국가: 미국 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (142)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 아르헨티나 (4)
- 호주 (22)
- 오스트리아 (12)
- 벨기에 (1)
- 브라질 (18)
- 캐나다 (27)
- 칠레 (2)
- 중국 (10)
- 핀란드 (2)
- 프랑스 (9)
- 독일 (160)
- 홍콩 (8)
- 인도 (8)
- 인도네시아 (1)
- 이스라엘 (7)
- 이탈리아 (6)
- 일본 (49)
- 말레이시아 (4)
- 멕시코 (21)
- 네덜란드 (2)
- 뉴질랜드 (4)
- 노르웨이 (1)
- 폴란드 (3)
- 러시아 (2)
- 싱가포르 (1)
- 남아프리카 (2)
- 스페인 (2)
- 스웨덴 (9)
- 대만 (12)
- 태국 (2)
- 칠면조 (4)
- 영국 (7)
모든 거래소
테크놀로지 (142)
- {{item.name}}
- 모든 업종
- 테크놀로지 (142)
소프트웨어 - 인프라 (142)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adobe ADBE | $319.55 — |
+0.26
|
$135.55B — | $3.76M — | $315.62 — | $321.52 — | $135.55B — | 19.92 | $16.04 — | ||
| CrowdStrike CRWD | $512.34 — |
+1.09
|
$128.57B — | $1.65M — | $493.01 — | $513.71 — | $128.57B — | 0 | -$1.18 — | ||
| Cloudflare NET | $197.49 — |
+1.8
|
$69.18B — | $3.12M — | $185.51 — | $197.80 — | $69.18B — | 0 | -$0.30 — | ||
| Fortinet FTNT | $80.87 — |
+1.38
|
$61.97B — | $3.82M — | $79.30 — | $81.19 — | $61.97B — | 33.27 | $2.43 — | ||
| Adyen ADYEY | $15.31 — |
+1.39
|
$48.43B — | $71.36K — | $15.04 — | $15.35 — | $48.43B — | 41.37 | $0.37 — | ||
| Zscaler ZS | $289.73 — |
+3.35
|
$46.19B — | $3.29M — | $278.07 — | $291.80 — | $46.19B — | 0 | -$0.26 — | ||
| MongoDB MDB | $331.75 — |
+0.34
|
$27.11B — | $1.52M — | $322.53 — | $333.51 — | $27.11B — | 0 | -$0.93 — | ||
| VeriSign VRSN | $255.68 — |
+2.45
|
$23.88B — | $701.41K — | $248.22 — | $257.07 — | $23.88B — | 29.76 | $8.59 — | ||
| Affirm AFRM | $68.83 — |
+2.9
|
$22.72B — | $6.12M — | $66.07 — | $69.12 — | $22.72B — | 99.75 | $0.69 — | ||
| CyberArk Software CYBR | $447.45 — |
+1.03
|
$22.59B — | $226.30K — | $436.83 — | $448.56 — | $22.59B — | 0 | -$4.79 — | ||
| Samsara IOT | $37.45 — |
+3.22
|
$21.48B — | $4.06M — | $35.88 — | $37.52 — | $21.48B — | 0 | -$0.16 — | ||
| Check Point Software CHKP | $185.90 — |
+1.28
|
$20.15B — | $569.03K — | $183.83 — | $187.70 — | $20.15B — | 20.40 | $9.11 — | ||
| GoDaddy GDDY | $126.40 — |
+0.89
|
$17.50B — | $1.23M — | $125.44 — | $128.04 — | $17.50B — | 21.79 | $5.80 — | ||
| Nutanix NTNX | $58.77 — |
+0.77
|
$15.91B — | $8.90M — | $57.84 — | $59.03 — | $15.91B — | 77.32 | $0.76 — | ||
| Okta OKTA | $81.16 — |
+2.54
|
$14.31B — | $1.96M — | $78.54 — | $81.72 — | $14.31B — | 96.61 | $0.84 — | ||
| F5 FFIV | $240.01 — |
+1.64
|
$13.84B — | $1.12M — | $236.14 — | $242.02 — | $13.84B — | 20.32 | $11.81 — | ||
| Akamai AKAM | $90.71 — |
+2.68
|
$13.05B — | $3.62M — | $87.33 — | $91.00 — | $13.05B — | 26.60 | $3.41 — | ||
| Amdocs DOX | $76.41 — |
+1.38
|
$8.40B — | $775.29K — | $75.47 — | $76.64 — | $8.40B — | 15.13 | $5.05 — | ||
| Dropbox DBX | $29.84 — |
-0.13
|
$7.80B — | $1.95M — | $29.71 — | $30.27 — | $7.80B — | 16.95 | $1.76 — | ||
| Informatica INFA | $24.79 — |
0
|
$7.64B — | $2.68M — | $24.76 — | $24.82 — | $7.64B — | 826.33 | $0.03 — | ||
| Topicus.com TOITF | $88.92 — |
-0.46
|
$7.50B — | $321.00 — | $88.92 — | $90.16 — | $7.50B — | 246.99 | $0.36 — | ||
| Trend Micro Incorporated TMICY | $50.53 — |
-1.5
|
$6.67B — | $1.51K — | $50.20 — | $50.53 — | $6.67B — | 33.91 | $1.49 — | ||
| Wix.com WIX | $94.48 — |
+1.25
|
$5.26B — | $1.44M — | $92.51 — | $96.92 — | $5.26B — | 40.03 | $2.36 — | ||
| WEX WEX | $149.62 — |
+2.03
|
$5.13B — | $349.47K — | $147.08 — | $149.74 — | $5.13B — | 19.48 | $7.68 — | ||
| Qualys QLYS | $141.79 — |
+0.9
|
$5.12B — | $288.57K — | $139.72 — | $143.30 — | $5.12B — | 27.47 | $5.16 — | ||
| ACI Worldwide ACIW | $47.22 — |
+1.01
|
$4.87B — | $610.07K — | $47.08 — | $47.83 — | $4.87B — | 19.11 | $2.47 — | ||
| Paymentus PAY | $34.28 — |
+3.63
|
$4.30B — | $588.25K — | $33.15 — | $34.36 — | $4.30B — | 72.93 | $0.47 — | ||
| StoneCo STNE | $15.51 — |
+2.85
|
$4.15B — | $6.94M — | $15.11 — | $15.57 — | $4.15B — | 0 | -$0.60 — | ||
| Cellebrite DI CLBT | $16.80 — |
-0.47
|
$4.11B — | $1.26M — | $16.66 — | $16.95 — | $4.11B — | 44.21 | $0.38 — | ||
| Varonis Systems VRNS | $32.47 — |
+3.18
|
$3.83B — | $1.06M — | $31.55 — | $32.63 — | $3.83B — | 0 | -$1.02 — | ||
| DLocal DLO | $12.93 — |
+0.23
|
$3.81B — | $1.71M — | $12.74 — | $13.09 — | $3.81B — | 23.08 | $0.56 — | ||
| SPS Commerce SPSC | $83.09 — |
+2.42
|
$3.15B — | $496.33K — | $80.19 — | $83.74 — | $3.15B — | 37.09 | $2.24 — | ||
| Appian APPN | $42.18 — |
+2.13
|
$3.12B — | $608.18K — | $41.09 — | $42.76 — | $3.12B — | 0 | -$0.10 — | ||
| PagSeguro Digital PAGS | $9.80 — |
-0.41
|
$2.86B — | $5.60M — | $9.47 — | $10.01 — | $2.86B — | 7.25 | $1.35 — | ||
| AvePoint AVPT | $12.95 — |
+2.78
|
$2.79B — | $1.30M — | $12.53 — | $13.03 — | $2.79B — | 0 | -$0.01 — | ||
| Remitly Global RELY | $12.95 — |
+3.68
|
$2.71B — | $4.03M — | $12.45 — | $12.98 — | $2.71B — | 143.88 | $0.09 — | ||
| Teradata TDC | $28.50 — |
+3
|
$2.69B — | $1.51M — | $27.84 — | $28.73 — | $2.69B — | 23.55 | $1.21 — | ||
| CSG Systems CSGS | $78.22 — |
+0.51
|
$2.23B — | $1.56M — | $77.85 — | $78.28 — | $2.23B — | 26.60 | $2.94 — | ||
| Marqeta MQ | $4.73 — |
-0.84
|
$2.12B — | $3.79M — | $4.70 — | $4.76 — | $2.12B — | 0 | -$0.09 — | ||
| Payoneer Global PAYO | $5.70 — |
+3.45
|
$2.05B — | $3.01M — | $5.50 — | $5.73 — | $2.05B — | 31.66 | $0.18 — | ||
| LiveRamp RAMP | $29.61 — |
+3.1
|
$1.94B — | $563.12K — | $28.91 — | $29.70 — | $1.94B — | 51.05 | $0.58 — | ||
| NetScout Systems NTCT | $26.84 — |
+1.71
|
$1.94B — | $394.31K — | $26.44 — | $27.00 — | $1.94B — | 21.30 | $1.26 — | ||
| EVERTEC EVTC | $29.80 — |
+2.94
|
$1.91B — | $610.70K — | $28.98 — | $30.06 — | $1.91B — | 13.18 | $2.26 — | ||
| Flywire FLYW | $13.78 — |
+2.91
|
$1.69B — | $913.64K — | $13.37 — | $13.85 — | $1.69B — | 0 | -$0.02 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| EverCommerce EVCM | $8.64 — |
+3.1
|
$1.57B — | $247.71K — | $8.40 — | $8.68 — | $1.57B — | 0 | $0.00 — | ||
| Verint Systems VRNT | $20.51 — |
+1.33
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| A10 Networks ATEN | $17.07 — |
+1.37
|
$1.23B — | $876.64K — | $16.77 — | $17.21 — | $1.23B — | 24.73 | $0.69 — | ||
| Yext YEXT | $8.45 — |
-0.24
|
$1.04B — | $697.97K — | $8.33 — | $8.57 — | $1.04B — | 0 | -$0.11 — | ||
| Rapid7 RPD | $15.33 — |
+7.96
|
$1.00B — | $1.90M — | $14.63 — | $15.36 — | $1.00B — | 43.79 | $0.35 — | ||
| Radware RDWR | $22.57 — |
+1.21
|
$980.31M — | $88.81K — | $22.29 — | $22.67 — | $980.31M — | 59.39 | $0.38 — | ||
| Cognyte Software CGNT | $8.26 — |
+2.1
|
$602.72M — | $193.19K — | $8.06 — | $8.28 — | $602.72M — | 0 | -$0.06 — | ||
| CI&T CINT | $4.44 — |
-0.67
|
$597.53M — | $129.59K — | $4.39 — | $4.60 — | $597.53M — | 16.44 | $0.27 — | ||
| Allot ALLT | $9.65 — |
-1.63
|
$467.31M — | $305.09K — | $9.52 — | $9.76 — | $467.31M — | 241.25 | $0.04 — | ||
| Priority Technology PRTH | $5.67 — |
-1.39
|
$464.21M — | $521.27K — | $5.63 — | $5.77 — | $464.21M — | 10.69 | $0.53 — | ||
| International Money Express IMXI | $15.12 — |
+0.4
|
$449.35M — | $256.80K — | $15.07 — | $15.13 — | $449.35M — | 11.81 | $1.28 — | ||
| Bandwidth BAND | $14.38 — |
+3.23
|
$438.90M — | $170.21K — | $13.96 — | $14.46 — | $438.90M — | 0 | -$0.39 — | ||
| Telos TLS | $5.82 — |
+0.52
|
$429.25M — | $1.08M — | $5.73 — | $5.99 — | $429.25M — | 0 | -$0.41 — | ||
| Exodus Movement EXOD | $14.65 — |
-3.49
|
$429.02M — | $117.91K — | $14.50 — | $15.84 — | $429.02M — | 4.33 | $3.38 — | ||
| Paysafe PSFE | $7.14 — |
+0.99
|
$420.17M — | $372.01K — | $7.11 — | $7.34 — | $420.17M — | 0 | -$2.12 — | ||
| Consensus Cloud CCSI | $21.62 — |
+2.46
|
$410.90M — | $148.96K — | $21.29 — | $21.84 — | $410.90M — | 5.12 | $4.22 — | ||
| Arqit Quantum ARQQ | $25.74 — |
-2.09
|
$393.62M — | $251.05K — | $24.63 — | $26.46 — | $393.62M — | 0 | -$5.99 — | ||
| Veritone VERI | $4.22 — |
+3.18
|
$387.42M — | $2.43M — | $3.95 — | $4.22 — | $387.42M — | 0 | -$1.97 — | ||
| Centurion ALF | $10.63 — |
+0.09
|
$382.02M — | $4.95K — | $10.63 — | $10.63 — | $382.02M — | 31.26 | $0.34 — | ||
| Bakkt BKKT | $15.37 — |
-1.47
|
$369.47M — | $901.23K — | $14.57 — | $15.92 — | $369.47M — | 0 | -$5.71 — | ||
| Endava DAVA | $6.35 — |
+0.79
|
$344.98M — | $1.18M — | $6.27 — | $6.45 — | $344.98M — | 28.86 | $0.22 — | ||
| Seeing Machines SEEMF | $0.06 — |
+6.83
|
$307.65M — | $20.00K — | $0.06 — | $0.06 — | $307.65M — | 0 | -$0.01 — | ||
| Paysign PAYS | $5.17 — |
+1.77
|
$284.57M — | $268.23K — | $5.07 — | $5.23 — | $284.57M — | 39.76 | $0.13 — | ||
| Rackspace Technology RXT | $1.04 — |
+2.97
|
$253.34M — | $1.28M — | $1.01 — | $1.06 — | $253.34M — | 0 | -$1.05 — | ||
| Tucows TCX | $21.91 — |
+0.83
|
$243.29M — | $39.82K — | $21.42 — | $22.12 — | $243.29M — | 0 | -$8.74 — | ||
| Rekor Systems REKR | $1.72 — |
-0.58
|
$217.91M — | $2.31M — | $1.66 — | $1.73 — | $217.91M — | 0 | -$0.42 — | ||
| Sangoma SANG | $5.09 — |
-0.49
|
$171.59M — | $401.00 — | $5.01 — | $5.09 — | $171.59M — | 0 | -$0.16 — | ||
| Stem STEM | $16.02 — |
+7.16
|
$134.41M — | $212.66K — | $14.51 — | $16.31 — | $134.41M — | 0 | -$13.39 — | ||
| VirnetX Holding Corporation VHC | $23.23 — |
+14.89
|
$99.22M — | $12.90K — | $20.02 — | $23.37 — | $99.22M — | 0 | -$4.90 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | ||
| Synchronoss SNCR | $4.82 — |
+1.69
|
$55.47M — | $102.30K — | $4.54 — | $4.96 — | $55.47M — | 0 | -$0.94 — | ||
| Aurora Mobile JG | $6.62 — |
-2.07
|
$39.74M — | $4.27K — | $6.33 — | $6.62 — | $39.74M — | 0 | -$0.07 — | ||
| Usio USIO | $1.42 — |
+4.41
|
$38.78M — | $38.02K — | $1.38 — | $1.42 — | $38.78M — | 0 | -$0.02 — | ||
| Katapult KPLT | $6.37 — |
+5.2
|
$29.58M — | $82.50K — | $6.00 — | $6.54 — | $29.58M — | 0 | -$5.92 — | ||
| Mogo MOGO | $1.21 — |
-0.82
|
$29.33M — | $77.36K — | $1.18 — | $1.25 — | $29.33M — | 5.50 | $0.22 — | ||
| Cyberloq CLOQ | $0.22 — |
-8.32
|
$29.09M — | $15.08K — | $0.22 — | $0.22 — | $29.09M — | 0 | -$0.01 — | ||
| Intrusion INTZ | $1.38 — |
-1.43
|
$27.74M — | $36.21K — | $1.35 — | $1.39 — | $27.74M — | 0 | -$0.46 — | ||
| CISO Global CISO | $0.53 — |
-4.49
|
$23.24M — | $374.19K — | $0.51 — | $0.58 — | $23.24M — | 0 | -$0.70 — | ||
| NowVertical NOWVF | $0.18 — |
0
|
$17.57M — | $917.00 — | $0.18 — | $0.18 — | $17.57M — | 0 | -$0.01 — | ||
| authID AUID | $1.24 — |
+6.9
|
$16.67M — | $771.99K — | $1.16 — | $1.30 — | $16.67M — | 0 | -$1.54 — | ||
| Tenet Fintech PKKFF | $0.04 — |
-43.04
|
$14.63M — | $1.78K — | $0.05 — | $0.05 — | $14.63M — | 0 | -$0.16 — | ||
| AppTech Payments APCX | $0.37 — |
+28.12
|
$14.61M — | $65.91K — | $0.30 — | $0.37 — | $14.61M — | 0 | -$0.21 — | ||
| Bridgeline Digital BLIN | $0.97 — |
+2.57
|
$11.74M — | $34.58K — | $0.92 — | $1.00 — | $11.74M — | 0 | -$0.27 — | ||
| Plurilock Security PLCKF | $0.14 — |
+4.41
|
$11.15M — | $6.20K — | $0.14 — | $0.14 — | $11.15M — | 0 | -$0.08 — | ||
| Datasea DTSS | $1.24 — |
0
|
$10.63M — | $77.49K — | $1.18 — | $1.30 — | $10.63M — | 0 | -$0.30 — | ||
| Fobi AI FOBIF | $0.04 — |
-0.44
|
$10.06M — | $1.00K — | $0.04 — | $0.04 — | $10.06M — | 0 | -$0.03 — | ||
| SOS SOS | $1.11 — |
-8.26
|
$9.89M — | $45.84K — | $1.11 — | $1.20 — | $9.89M — | 0 | -$4.48 — | ||
| Nubeva NBVAF | $0.13 — |
-15.07
|
$8.94M — | $700.00 — | $0.13 — | $0.13 — | $8.94M — | 0 | -$0.01 — | ||
| Geopulse Exploration GPLS | $0.06 — |
+10.71
|
$7.99M — | $828.00 — | $0.06 — | $0.06 — | $7.99M — | 0 | $0.00 — | ||
| VigilAigent TGCB | $0.06 — |
-23.08
|
$5.60M — | $25.00K — | $0.06 — | $0.06 — | $5.60M — | 0 | -$0.03 — | ||
| ImagineAR IPNFF | $0.01 — |
0
|
$4.29M — | $49.00K — | $0.01 — | $0.01 — | $4.29M — | 0 | -$0.01 — | ||
| Innovative Payment IPSI | $0.01 — |
-2.3
|
$4.17M — | $670.87K — | $0.01 — | $0.01 — | $4.17M — | 0 | -$0.30 — | ||
| Taoping TAOP | $2.33 — |
+8.88
|
$3.16M — | $14.38K — | $2.09 — | $2.38 — | $3.16M — | 0 | -$18.58 — | ||
| Oculus OVTZ | $0.03 — |
-15
|
$3.11M — | $9.00K — | $0.03 — | $0.03 — | $3.11M — | 0 | $0.00 — | ||
| Cemtrex CETX | $2.95 — |
-6.05
|
$2.18M — | $95.80K — | $2.90 — | $3.23 — | $2.18M — | 0 | -$86.26 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}