$3.47T
시가 총액
$136.17B
총 거래량
BTC 62.92%   •   ETH 9.03%
지배력

국가: 미국 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (252)
모든 거래소
모든 업종
소프트웨어 - 인프라 (252)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $231.41 —
+0.62
$649.99B — $6.05M — $231.2 — $234.93 — $649.99B — 53.19 $4.35 —
Adobe  ADBE $380.1 —
+0.43
$161.24B — $846.61K — $377.8 — $382.23 — $161.24B — 24.38 $15.59 —
Palo Alto Networks  PANW $202.06 —
+2.54
$134.73B — $1.21M — $197.86 — $202.97 — $134.73B — 116.79 $1.73 —
CrowdStrike  CRWD $513.08 —
+3.42
$127.88B — $1.2M — $499.99 — $517.98 — $127.88B — 0 -$0.69 —
Synopsys  SNPS $542.91 —
+3.79
$84.24B — $900.01K — $536.35 — $555 — $84.24B — 62.90 $8.63 —
Fortinet  FTNT $105.38 —
+3.1
$80.66B — $1.16M — $102.62 — $105.71 — $80.66B — 43.36 $2.43 —
Cloudflare  NET $190.63 —
+2.69
$66.07B — $721.98K — $185.91 — $191.58 — $66.07B — 0 -$0.24 —
Adyen  ADYEY $17.97 —
-0.39
$56.76B — $7.54K — $17.97 — $18.07 — $56.76B — 51.34 $0.35 —
Zscaler  ZS $314.1 —
+1.54
$48.9B — $396.6K — $308.11 — $315.47 — $48.9B — 0 -$0.25 —
VeriSign  VRSN $284.88 —
+1.01
$26.75B — $89.29K — $281.97 — $285.11 — $26.75B — 34.82 $8.18 —
GoDaddy  GDDY $177.58 —
+1.23
$25.3B — $303.78K — $175.04 — $178.53 — $25.3B — 34.21 $5.19 —
Toast  TOST $43.48 —
+2.21
$25.15B — $1.1M — $42.21 — $43.56 — $25.15B — 161.03 $0.27 —
Check Point Software  CHKP $223.81 —
+2.01
$24.25B — $114.21K — $218.69 — $224.57 — $24.25B — 29.56 $7.57 —
Samsara  IOT $39.31 —
+2.42
$22.38B — $2.24M — $38.41 — $39.52 — $22.38B — 0 -$0.22 —
Affirm  AFRM $69.2 —
+1.22
$22.32B — $713.54K — $68.4 — $69.75 — $22.32B — 0 -$0.19 —
Nutanix  NTNX $77.2 —
+2.34
$20.69B — $399.29K — $76 — $77.62 — $20.69B — 0 $0 —
CyberArk Software  CYBR $394.46 —
+1.69
$19.84B — $208.54K — $389.1 — $398.87 — $19.84B — 0 -$2.02 —
MongoDB  MDB $211.45 —
+3.43
$17.28B — $721.46K — $205.41 — $212.93 — $17.28B — 0 -$1.08 —
F5  FFIV $300.27 —
+1.4
$17.24B — $80.23K — $297.62 — $300.32 — $17.24B — 28.54 $10.52 —
Okta  OKTA $98.14 —
-0.42
$17.18B — $2.25M — $97.17 — $98.76 — $17.18B — 150.98 $0.65 —
Akamai  AKAM $79.63 —
+0.21
$11.33B — $246.8K — $79.47 — $80.54 — $11.33B — 26.72 $2.98 —
Topicus.com  TOITF $128.11 —
+1.11
$10.69B — $474 — $128.11 — $128.11 — $10.69B — 91.50 $1.4 —
Amdocs  DOX $91.73 —
-0.5
$10.2B — $526.96K — $90.96 — $92.17 — $10.2B — 19.27 $4.76 —
Wix.com  WIX $164.58 —
+2.2
$9.16B — $659.28K — $161.03 — $165.96 — $9.16B — 65.30 $2.52 —
Shift4 Payments  FOUR $102.93 —
+4.46
$9.12B — $330.73K — $98.72 — $103.68 — $9.12B — 35.25 $2.92 —
Confluent  CFLT $26.4 —
+3.12
$8.99B — $1.28M — $25.63 — $26.7 — $8.99B — 0 -$0.97 —
Dropbox  DBX $27.86 —
+1.11
$7.61B — $510.11K — $27.42 — $28.01 — $7.61B — 18.32 $1.52 —
Informatica  INFA $24.4 —
+0.29
$7.4B — $1.11M — $24.33 — $24.4 — $7.4B — 0 $0 —
UiPath  PATH $13.2 —
+2.72
$7.06B — $2.6M — $12.87 — $13.28 — $7.06B — 0 -$0.12 —
CCC Intelligent  CCCS $9.7 —
+0.94
$6.39B — $1.12M — $9.62 — $9.8 — $6.39B — 970.00 $0.01 —
SentinelOne, Inc.  S $18.44 —
+1.71
$6.13B — $957.41K — $18.25 — $18.7 — $6.13B — 0 -$1.32 —
Varonis Systems  VRNS $50.61 —
+1.11
$5.66B — $284.6K — $50.23 — $51.15 — $5.66B — 0 -$0.81 —
SPS Commerce  SPSC $139.94 —
+0.77
$5.31B — $341.1K — $137.34 — $140.16 — $5.31B — 65.39 $2.14 —
Qualys  QLYS $143.98 —
-0.34
$5.23B — $310.16K — $143.07 — $144.74 — $5.23B — 29.38 $4.9 —
WEX  WEX $152.01 —
+0.19
$5.21B — $39.39K — $150.69 — $153.43 — $5.21B — 19.61 $7.75 —
ACI Worldwide  ACIW $46.07 —
+1.28
$4.83B — $105.14K — $45.32 — $46.44 — $4.83B — 18.20 $2.53 —
Box  BOX $32.82 —
-2.61
$4.75B — $2.29M — $32.69 — $33.7 — $4.75B — 25.24 $1.3 —
Euronet Worldwide  EEFT $106.85 —
+1.47
$4.62B — $42.35K — $105 — $107.04 — $4.62B — 15.85 $6.74 —
StoneCo  STNE $16.11 —
+0.6
$4.37B — $701.66K — $15.83 — $16.19 — $4.37B — 0 -$0.81 —
Tenable  TENB $34.18 —
+1.59
$4.18B — $270.72K — $33.92 — $34.45 — $4.18B — 0 -$0.38 —
Paymentus  PAY $31.29 —
+0.53
$3.91B — $184.96K — $31.01 — $31.57 — $3.91B — 78.21 $0.4 —
AvePoint  AVPT $18.9 —
+2.16
$3.84B — $148.71K — $18.36 — $19 — $3.84B — 0 -$0.13 —
Remitly Global  RELY $18.63 —
+2.03
$3.8B — $728.86K — $18.23 — $18.83 — $3.8B — 0 -$0.03 —
Cellebrite DI  CLBT $15.47 —
+1.74
$3.7B — $484.93K — $15.08 — $15.63 — $3.7B — 0 -$0.92 —
DLocal  DLO $11.43 —
+2.37
$3.26B — $193.36K — $11.17 — $11.45 — $3.26B — 23.80 $0.48 —
PagSeguro Digital  PAGS $9.38 —
-0.44
$2.8B — $1.12M — $9.31 — $9.51 — $2.8B — 7.44 $1.26 —
Marqeta  MQ $5.9 —
+0.68
$2.76B — $479.49K — $5.88 — $5.94 — $2.76B — 59.00 $0.1 —
DigitalOcean  DOCN $28.92 —
+1.81
$2.63B — $191.67K — $28.75 — $29.08 — $2.63B — 25.58 $1.13 —
Payoneer Global  PAYO $7.05 —
+1.73
$2.55B — $435.3K — $6.96 — $7.1 — $2.55B — 25.17 $0.28 —
EVERTEC  EVTC $37.18 —
-0.32
$2.37B — $36.23K — $37 — $37.65 — $2.37B — 18.68 $1.99 —
Appian  APPN $30.25 —
+0.36
$2.25B — $81.74K — $30.07 — $30.91 — $2.25B — 0 -$0.83 —
Teradata  TDC $23.37 —
+0.78
$2.23B — $133.8K — $23.34 — $23.58 — $2.23B — 16.57 $1.41 —
LiveRamp  RAMP $33.47 —
+1.32
$2.21B — $36.38K — $33.28 — $33.76 — $2.21B — 0 -$0.04 —
Five9  FIVN $27.73 —
+3.74
$2.12B — $549.8K — $27 — $27.88 — $2.12B — 0 -$0.06 —
AvidXchange  AVDX $9.84 —
+0.2
$2.03B — $661.23K — $9.82 — $9.84 — $2.03B — 0 $0 —
EverCommerce  EVCM $10.83 —
+1.5
$1.98B — $31.91K — $10.74 — $10.9 — $1.98B — 0 -$0.12 —
CSG Systems  CSGS $65.35 —
-0.62
$1.89B — $63.14K — $65.2 — $66.07 — $1.89B — 22.38 $2.92 —
NetScout Systems  NTCT $25.01 —
+0.28
$1.78B — $29.29K — $24.72 — $25.24 — $1.78B — 0 -$5.12 —
Rapid7  RPD $24.34 —
+1.42
$1.56B — $71.9K — $24.18 — $24.53 — $1.56B — 59.36 $0.41 —
Global Blue Group Holding AG  GB $7.48 —
+0.07
$1.49B — $11.1K — $7.46 — $7.49 — $1.49B — 18.23 $0.41 —
Flywire  FLYW $11.95 —
+1.01
$1.45B — $223.42K — $11.8 — $11.97 — $1.45B — 298.75 $0.04 —
A10 Networks  ATEN $20.12 —
+1.82
$1.45B — $195.21K — $19.85 — $20.21 — $1.45B — 30.02 $0.67 —
Tuya  TUYA $2.47 —
+6.01
$1.44B — $2.68M — $2.32 — $2.47 — $1.44B — 61.75 $0.04 —
Couchbase  BASE $24.41 —
-0.06
$1.34B — $165.62K — $24.33 — $24.48 — $1.34B — 0 -$1.36 —
Radware  RDWR $30.3 —
+2.09
$1.29B — $126.63K — $29.84 — $30.5 — $1.29B — 112.22 $0.27 —
Verint Systems  VRNT $20.72 —
-3.34
$1.25B — $2.01M — $20.25 — $21.38 — $1.25B — 24.67 $0.84 —
TELUS International (Cda)  TIXT $3.72 —
-0.4
$1.03B — $68.32K — $3.7 — $3.74 — $1.03B — 0 -$0.48 —
Yext  YEXT $8.21 —
-0.12
$1B — $91.03K — $8.2 — $8.32 — $1B — 0 -$0.18 —
i3 Verticals  IIIV $29.17 —
+2.03
$968.93M — $59.97K — $28.52 — $29.27 — $968.93M — 0 -$0.09 —
Endava  DAVA $15.67 —
+1.5
$931.73M — $375.35K — $15.19 — $15.67 — $931.73M — 38.22 $0.41 —
Exodus Movement  EXOD $29.42 —
-0.07
$848.31M — $19.01K — $29.2 — $29.6 — $848.31M — 22.28 $1.32 —
CI&T  CINT $6.05 —
+2.89
$814.2M — $20.7K — $5.92 — $6.05 — $814.2M — 25.20 $0.24 —
Paysafe  PSFE $13.58 —
+3.35
$805.75M — $126.01K — $13.09 — $13.59 — $805.75M — 0 -$0.02 —
Cognyte Software  CGNT $9.18 —
+0.99
$667.57M — $32.88K — $9.13 — $9.23 — $667.57M — 0 -$0.11 —
OneSpan  OSPN $17.42 —
+1.31
$665.78M — $69.82K — $17.25 — $17.57 — $665.78M — 11.76 $1.48 —
Priority Technology  PRTH $8.2 —
+5.4
$653.98M — $96.03K — $7.84 — $8.21 — $653.98M — 0 -$0.11 —
Arqit Quantum  ARQQ $34.95 —
-1.92
$501.62M — $206.63K — $34.51 — $36.36 — $501.62M — 0 -$5.99 —
Bandwidth  BAND $16.2 —
+0.56
$482.16M — $24.42K — $16.06 — $16.37 — $482.16M — 0 -$0.02 —
Repay  RPAY $5.02 —
+2.35
$473.97M — $198.53K — $4.94 — $5.06 — $473.97M — 0 -$0.14 —
Consensus Cloud  CCSI $23.68 —
+0.1
$462.79M — $11.76K — $23.68 — $24.02 — $462.79M — 5.48 $4.32 —
Paysign  PAYS $7.77 —
+0.11
$421.18M — $194.67K — $7.67 — $7.88 — $421.18M — 70.62 $0.11 —
Allot  ALLT $8.52 —
+1.67
$391.87M — $461.06K — $8.35 — $8.57 — $391.87M — 0 -$0.09 —
Centurion  ALF $10.5 —
-0.14
$377.34M — $56.2K — $10.5 — $10.5 — $377.34M — 31.81 $0.33 —
International Money Express  IMXI $10.82 —
+1.36
$324.2M — $17.39K — $10.73 — $10.82 — $324.2M — 6.39 $1.69 —
Rackspace Technology  RXT $1.36 —
+1.88
$321.66M — $144.61K — $1.35 — $1.39 — $321.66M — 0 -$1.22 —
Backblaze  BLZE $5.69 —
+4.98
$312.21M — $125.57K — $5.45 — $5.73 — $312.21M — 0 -$1.01 —
EML Payments  EMCHF $0.6999 —
0
$286.61M — $6K — $0.6999 — $0.7099 — $286.61M — 35.00 $0.02 —
Telos  TLS $3.19 —
+3.94
$234.5M — $223.58K — $3.1 — $3.21 — $234.5M — 0 -$0.75 —
Tucows  TCX $20.62 —
+0.24
$228M — $1.44K — $20.55 — $20.62 — $228M — 0 -$8.97 —
Seeing Machines  SEEMF $0.04 —
0
$197.12M — $50K — $0.02999 — $0.02999 — $197.12M — 0 -$0.01 —
Arbe Robotics  ARBE $1.79 —
+1.13
$188.45M — $323.88K — $1.76 — $1.8 — $188.45M — 0 -$0.58 —
Rekor Systems  REKR $1.23 —
+2.49
$145.23M — $1.07M — $1.2 — $1.25 — $145.23M — 0 -$0.57 —
Bakkt  BKKT $18.22 —
-2.18
$126.99M — $466.35K — $17.2 — $19.55 — $126.99M — 0 -$4.98 —
World Health Energy  WHEN $0.0002 —
0
$106.17M — $494K — $0.0001 — $0.0001 — $106.17M — 0 $0 —
Synchronoss  SNCR $7.37 —
-3.22
$84.68M — $6.42K — $7.36 — $7.41 — $84.68M — 0 -$0.17 —
authID  AUID $5.42 —
+1.51
$72.86M — $12.8K — $5.36 — $5.51 — $72.86M — 0 -$1.48 —
Stem  STEM $8.71 —
+15.83
$72.46M — $226.88K — $7.5 — $8.74 — $72.46M — 0 -$99.59 —
Veritone  VERI $1.42 —
+1.43
$66.41M — $964.98K — $1.35 — $1.44 — $66.41M — 0 -$2.24 —
Aurora Mobile  JG $11 —
+0.55
$66.03M — $1.44K — $10.65 — $11 — $66.03M — 0 -$0.17 —
DigitalX  DGGXF $0.04 —
0
$56.23M — $10K — $0.02999 — $0.02999 — $56.23M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.