$3.65T
시가 총액
$154.01B
총 거래량
BTC 60.56%     ETH 8.87%
지배력

국가: 미국 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
소프트웨어 - 인프라 (257)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $157.58
+0.17
$441.13B $5.82M $156.82 $159.19 $441.13B 36.92 $4.26
Adobe  ADBE $414.33
+0.07
$176.59B $1.89M $412.51 $417.89 $176.59B 27.40 $15.12
Palo Alto Networks  PANW $186.14
+2.69
$124.12B $7.58M $182.46 $187.65 $124.12B 107.59 $1.73
CrowdStrike  CRWD $444.07
+2.15
$110.61B $2.58M $430 $448.88 $110.61B 0 -$0.09
Fortinet  FTNT $103.62
+0.76
$79.31B $3.65M $103.08 $104.69 $79.31B 42.46 $2.44
Synopsys  SNPS $503.48
+0.4
$77.85B $774.84K $497.68 $506.59 $77.85B 60.58 $8.31
Adyen  ADYEY $18.09
-0.06
$57.7B $34.66K $17.98 $18.22 $57.7B 54.81 $0.33
Cloudflare  NET $158.21
+1.08
$54.84B $2.08M $155.9 $160.44 $54.84B 0 -$0.24
Zscaler  ZS $252.82
+1.65
$39.12B $2.17M $247.85 $254.59 $39.12B 0 -$0.1
VeriSign  VRSN $281.86
+0.28
$26.47B $907.8K $279.64 $282.78 $26.47B 34.49 $8.17
Samsara  IOT $46.14
+1.07
$26.27B $3.07M $45.35 $46.6 $26.27B 0 -$0.28
GoDaddy  GDDY $183.97
+0.26
$26.21B $1.32M $182.43 $184.95 $26.21B 35.31 $5.21
Toast  TOST $42.68
-0.37
$24.69B $6.85M $42.07 $43.12 $24.69B 158.07 $0.27
Check Point Software  CHKP $224.86
+1.77
$24.37B $730.82K $220.33 $225.99 $24.37B 29.66 $7.58
Okta  OKTA $123.91
+1.52
$21.69B $2.24M $122.07 $124.99 $21.69B 2065.16 $0.06
Nutanix  NTNX $79.86
-0.17
$21.3B $2.98M $79.06 $80.54 $21.3B 0 -$0.26
CyberArk Software  CYBR $373.81
+5.58
$18.8B $1.25M $355.34 $375.93 $18.8B 0 -$2.02
F5  FFIV $284.48
-0.62
$16.34B $299.5K $283.62 $286.82 $16.34B 27.01 $10.53
Affirm  AFRM $48.97
+3.66
$15.8B $5.24M $46.89 $49.34 $15.8B 0 -$0.19
MongoDB  MDB $188.58
+1.93
$15.41B $2.2M $186.55 $191.74 $15.41B 0 -$1.73
Akamai  AKAM $77.08
+0.86
$10.97B $3.17M $76.24 $78.06 $10.97B 25.86 $2.98
Topicus.com  TOITF $124.6
-1.83
$10.35B $4.01K $124.31 $130.95 $10.35B 92.29 $1.35
Amdocs  DOX $91.62
-0.11
$10.19B $608.25K $91.14 $92.56 $10.19B 19.24 $4.76
Wix.com  WIX $154.99
+1.74
$8.63B $1.7M $153.32 $157.49 $8.63B 61.26 $2.53
Dropbox  DBX $28.74
+0.52
$7.85B $2.47M $28.45 $28.87 $7.85B 18.90 $1.52
Shift4 Payments  FOUR $87.54
+0.23
$7.76B $926.92K $86.97 $87.98 $7.76B 29.97 $2.92
Confluent  CFLT $21.89
+3.99
$7.45B $6M $21.14 $22.05 $7.45B 0 -$0.97
UiPath  PATH $12.34
+1.15
$6.6B $13.12M $12.12 $12.44 $6.6B 0 -$0.13
SentinelOne, Inc.  S $19.79
+2.01
$6.55B $3.79M $19.37 $19.93 $6.55B 0 -$0.92
CCC Intelligent  CCCS $8.8
+1.62
$5.8B $10.32M $8.66 $8.85 $5.8B 880.00 $0.01
Informatica  INFA $19.2
+1
$5.79B $1.37M $18.95 $19.29 $5.79B 0 $0
SPS Commerce  SPSC $145.67
+1.12
$5.53B $282.24K $143.15 $146.19 $5.53B 68.07 $2.14
Varonis Systems  VRNS $46.76
+0.97
$5.23B $1.16M $46.32 $46.96 $5.23B 0 -$0.81
Qualys  QLYS $136.43
+0.44
$4.96B $396.9K $135.08 $138.22 $4.96B 27.95 $4.88
ACI Worldwide  ACIW $46.47
+1.68
$4.87B $1.26M $45.57 $46.77 $4.87B 18.36 $2.53
Paymentus  PAY $37.92
-1.91
$4.75B $779.96K $37.08 $38.69 $4.75B 94.79 $0.4
WEX  WEX $137.28
+3.22
$4.7B $664.73K $132.27 $138.4 $4.7B 17.69 $7.76
Remitly Global  RELY $22.66
+1.43
$4.62B $2.51M $22.23 $22.73 $4.62B 0 -$0.03
Euronet Worldwide  EEFT $106.16
-0.27
$4.59B $315.47K $105.69 $107.1 $4.59B 15.72 $6.75
Box  BOX $31.26
-0.92
$4.53B $1.73M $31.17 $31.59 $4.53B 22.98 $1.36
Cellebrite DI  CLBT $16.71
-1.07
$4B $1.24M $16.69 $17.01 $4B 0 -$0.92
Tenable  TENB $32.02
-0.09
$3.91B $672.05K $31.9 $32.33 $3.91B 0 -$0.38
AvePoint  AVPT $18.11
-1.15
$3.68B $603.25K $18.09 $18.49 $3.68B 0 -$0.13
StoneCo  STNE $13.52
+4.73
$3.67B $7.14M $12.87 $14 $3.67B 0 -$0.78
DLocal  DLO $11.67
+1.83
$3.33B $1.72M $11.42 $11.97 $3.33B 24.31 $0.48
DigitalOcean  DOCN $29.13
+1.22
$2.65B $1.3M $28.7 $29.49 $2.65B 25.77 $1.13
PagSeguro Digital  PAGS $8.85
+3.15
$2.64B $8.5M $8.53 $9.09 $2.64B 7.31 $1.21
Payoneer Global  PAYO $6.87
-0.43
$2.48B $2.06M $6.84 $6.96 $2.48B 24.53 $0.28
Marqeta  MQ $5.2
-0.19
$2.43B $11.82M $5.03 $5.25 $2.43B 51.99 $0.1
EVERTEC  EVTC $37.07
-1.83
$2.36B $225.86K $37.03 $37.76 $2.36B 18.62 $1.99
Appian  APPN $31.42
+0.96
$2.33B $456.66K $31.03 $31.69 $2.33B 0 -$0.83
LiveRamp  RAMP $33.5
+19.34
$2.18B $2.66M $31.22 $35.2 $2.18B 0 -$0.04
Teradata  TDC $22.08
+1.19
$2.11B $886.83K $21.72 $22.24 $2.11B 15.65 $1.41
Five9  FIVN $26.96
+5.68
$2.06B $3.13M $25.5 $27.32 $2.06B 0 -$0.06
AvidXchange  AVDX $9.73
+0.1
$2.01B $2.91M $9.72 $9.74 $2.01B 0 $0
CSG Systems  CSGS $63.59
-0.58
$1.84B $136.25K $63.4 $64.02 $1.84B 21.77 $2.92
EverCommerce  EVCM $9.94
-0.7
$1.81B $124.66K $9.93 $10.14 $1.81B 0 -$0.12
NetScout Systems  NTCT $23.28
-0.17
$1.66B $341.21K $23.17 $23.51 $1.66B 0 -$5.12
Tuya  TUYA $2.51
+0.8
$1.57B $1.79M $2.42 $2.55 $1.57B 62.75 $0.04
Rapid7  RPD $23.01
+0.44
$1.48B $553.46K $22.69 $23.28 $1.48B 56.12 $0.41
Global Blue Group Holding AG  GB $7.4
-0.27
$1.48B $238.73K $7.4 $7.44 $1.48B 25.51 $0.29
Flywire  FLYW $11.03
-3.92
$1.34B $4.53M $10.9 $11.62 $1.34B 275.75 $0.04
A10 Networks  ATEN $17.12
-0.17
$1.23B $619.69K $17.11 $17.35 $1.23B 25.55 $0.67
Groovy Company  SANP $0.05999
0
$1.14B $146.41K $0.0001 $0.0001 $1.14B 0 $0
Verint Systems  VRNT $17.06
+3.08
$1.03B $544.97K $16.35 $17.12 $1.03B 16.40 $1.04
Exodus Movement  EXOD $35.38
+8
$1.02B $142.61K $32.98 $36.23 $1.02B 26.80 $1.32
Radware  RDWR $23.63
+0.85
$1.01B $89.53K $23.38 $23.71 $1.01B 87.51 $0.27
Couchbase  BASE $18.56
+3.05
$1B $441.77K $18.04 $18.73 $1B 0 -$1.45
Endava  DAVA $14.7
0
$873.98M $660K $14.47 $14.9 $873.98M 36.75 $0.4
CI&T  CINT $6.37
+1.43
$857.27M $84.65K $6.28 $6.52 $857.27M 26.54 $0.24
i3 Verticals  IIIV $25.12
+0.24
$834.41M $182.78K $24.8 $25.5 $834.41M 0 -$0.09
Yext  YEXT $6.69
0
$833.52M $633.9K $6.6 $6.81 $833.52M 0 -$0.22
Cognyte Software  CGNT $10.69
-0.09
$769.21M $216.53K $10.42 $10.97 $769.21M 0 -$0.17
TELUS International (Cda)  TIXT $2.7
-1.1
$750.3M $115.76K $2.69 $2.75 $750.3M 0 -$0.48
Paysafe  PSFE $12
+2.13
$712M $579.77K $11.62 $12.19 $712M 0 -$0.02
OneSpan  OSPN $15.73
-1.66
$601.17M $209.74K $15.72 $16.07 $601.17M 10.62 $1.48
Priority Technology  PRTH $7.48
+4.76
$596.56M $323.96K $7.03 $7.51 $596.56M 0 -$0.11
Consensus Cloud  CCSI $22.21
+0.54
$434M $170.97K $21.84 $22.74 $434M 5.14 $4.32
Repay  RPAY $4.53
+5.1
$428.13M $2.44M $4.21 $4.58 $428.13M 0 -$0.14
Bandwidth  BAND $13.97
+1.9
$415.79M $261.01K $13.6 $14.01 $415.79M 0 -$0.02
Centurion  ALF $10.47
+0.1
$376.27M $4 $10.47 $10.47 $376.27M 31.72 $0.33
International Money Express  IMXI $11.06
-0.09
$331.54M $305.09K $11 $11.23 $331.54M 6.54 $1.69
Backblaze  BLZE $5.98
+7.55
$328.12M $1.63M $5.5 $6.14 $328.12M 0 -$1.01
Arqit Quantum  ARQQ $24.76
-4.36
$315.61M $3.29M $21.56 $28.48 $315.61M 0 -$5.99
Allot  ALLT $7.89
+3.68
$313.18M $303.7K $7.53 $7.98 $313.18M 0 -$0.09
Rackspace Technology  RXT $1.14
+0.88
$270.62M $590.2K $1.12 $1.19 $270.62M 0 -$1.22
Seeing Machines  SEEMF $0.05999
0
$270M $80K $0.04 $0.04 $270M 0 -$0.01
Tucows  TCX $18.5
+0.05
$204.56M $11.49K $18.24 $18.73 $204.56M 0 -$8.97
Paysign  PAYS $3.52
-0.85
$190.85M $193.57K $3.47 $3.64 $190.85M 32.00 $0.11
Sangoma  SANG $5.5
-1.96
$185.86M $11.05K $5.49 $5.62 $185.86M 0 -$0.21
Telos  TLS $2.51
+1.21
$184.45M $428.13K $2.44 $2.57 $184.45M 0 -$0.75
Arbe Robotics  ARBE $1.55
+2.65
$163M $1.47M $1.48 $1.58 $163M 0 -$0.58
Rekor Systems  REKR $1.02
+2.03
$120.44M $2.14M $0.9599 $1.06 $120.44M 0 -$0.57
World Health Energy  WHEN $0.0002
0
$106.17M $3.26M $0.0001 $0.0001 $106.17M 0 $0
Bakkt  BKKT $11.81
-2.88
$79.53M $339.13K $11.7 $12.86 $79.53M 0 -$4.98
Veritone  VERI $1.73
+4.22
$78.36M $339.67K $1.62 $1.74 $78.36M 0 -$2.24
Synchronoss  SNCR $6.77
+0.3
$77.84M $66.51K $6.58 $6.91 $77.84M 0 -$0.17
Stem  STEM $0.46
-6.84
$75.69M $4.97M $0.3499 $0.4899 $75.69M 0 -$4.98
authID  AUID $5.07
-3.61
$68.16M $53.77K $5 $5.46 $68.16M 0 -$1.48
Aurora Mobile  JG $10.99
+7.43
$65.97M $18.83K $10.36 $11 $65.97M 0 -$0.17
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.