$3.65T
시가 총액
$154.01B
총 거래량
BTC 60.56%   •   ETH 8.87%
지배력

국가: 미국 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (257)
모든 거래소
모든 업종
소프트웨어 - 인프라 (257)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $157.58 —
+0.17
$441.13B — $5.82M — $156.82 — $159.19 — $441.13B — 36.92 $4.26 —
Adobe  ADBE $414.33 —
+0.07
$176.59B — $1.89M — $412.51 — $417.89 — $176.59B — 27.40 $15.12 —
Palo Alto Networks  PANW $186.14 —
+2.69
$124.12B — $7.58M — $182.46 — $187.65 — $124.12B — 107.59 $1.73 —
CrowdStrike  CRWD $444.07 —
+2.15
$110.61B — $2.58M — $430 — $448.88 — $110.61B — 0 -$0.09 —
Fortinet  FTNT $103.62 —
+0.76
$79.31B — $3.65M — $103.08 — $104.69 — $79.31B — 42.46 $2.44 —
Synopsys  SNPS $503.48 —
+0.4
$77.85B — $774.84K — $497.68 — $506.59 — $77.85B — 60.58 $8.31 —
Adyen  ADYEY $18.09 —
-0.06
$57.7B — $34.66K — $17.98 — $18.22 — $57.7B — 54.81 $0.33 —
Cloudflare  NET $158.21 —
+1.08
$54.84B — $2.08M — $155.9 — $160.44 — $54.84B — 0 -$0.24 —
Zscaler  ZS $252.82 —
+1.65
$39.12B — $2.17M — $247.85 — $254.59 — $39.12B — 0 -$0.1 —
VeriSign  VRSN $281.86 —
+0.28
$26.47B — $907.8K — $279.64 — $282.78 — $26.47B — 34.49 $8.17 —
Samsara  IOT $46.14 —
+1.07
$26.27B — $3.07M — $45.35 — $46.6 — $26.27B — 0 -$0.28 —
GoDaddy  GDDY $183.97 —
+0.26
$26.21B — $1.32M — $182.43 — $184.95 — $26.21B — 35.31 $5.21 —
Toast  TOST $42.68 —
-0.37
$24.69B — $6.85M — $42.07 — $43.12 — $24.69B — 158.07 $0.27 —
Check Point Software  CHKP $224.86 —
+1.77
$24.37B — $730.82K — $220.33 — $225.99 — $24.37B — 29.66 $7.58 —
Okta  OKTA $123.91 —
+1.52
$21.69B — $2.24M — $122.07 — $124.99 — $21.69B — 2065.16 $0.06 —
Nutanix  NTNX $79.86 —
-0.17
$21.3B — $2.98M — $79.06 — $80.54 — $21.3B — 0 -$0.26 —
CyberArk Software  CYBR $373.81 —
+5.58
$18.8B — $1.25M — $355.34 — $375.93 — $18.8B — 0 -$2.02 —
F5  FFIV $284.48 —
-0.62
$16.34B — $299.5K — $283.62 — $286.82 — $16.34B — 27.01 $10.53 —
Affirm  AFRM $48.97 —
+3.66
$15.8B — $5.24M — $46.89 — $49.34 — $15.8B — 0 -$0.19 —
MongoDB  MDB $188.58 —
+1.93
$15.41B — $2.2M — $186.55 — $191.74 — $15.41B — 0 -$1.73 —
Akamai  AKAM $77.08 —
+0.86
$10.97B — $3.17M — $76.24 — $78.06 — $10.97B — 25.86 $2.98 —
Topicus.com  TOITF $124.6 —
-1.83
$10.35B — $4.01K — $124.31 — $130.95 — $10.35B — 92.29 $1.35 —
Amdocs  DOX $91.62 —
-0.11
$10.19B — $608.25K — $91.14 — $92.56 — $10.19B — 19.24 $4.76 —
Wix.com  WIX $154.99 —
+1.74
$8.63B — $1.7M — $153.32 — $157.49 — $8.63B — 61.26 $2.53 —
Dropbox  DBX $28.74 —
+0.52
$7.85B — $2.47M — $28.45 — $28.87 — $7.85B — 18.90 $1.52 —
Shift4 Payments  FOUR $87.54 —
+0.23
$7.76B — $926.92K — $86.97 — $87.98 — $7.76B — 29.97 $2.92 —
Confluent  CFLT $21.89 —
+3.99
$7.45B — $6M — $21.14 — $22.05 — $7.45B — 0 -$0.97 —
UiPath  PATH $12.34 —
+1.15
$6.6B — $13.12M — $12.12 — $12.44 — $6.6B — 0 -$0.13 —
SentinelOne, Inc.  S $19.79 —
+2.01
$6.55B — $3.79M — $19.37 — $19.93 — $6.55B — 0 -$0.92 —
CCC Intelligent  CCCS $8.8 —
+1.62
$5.8B — $10.32M — $8.66 — $8.85 — $5.8B — 880.00 $0.01 —
Informatica  INFA $19.2 —
+1
$5.79B — $1.37M — $18.95 — $19.29 — $5.79B — 0 $0 —
SPS Commerce  SPSC $145.67 —
+1.12
$5.53B — $282.24K — $143.15 — $146.19 — $5.53B — 68.07 $2.14 —
Varonis Systems  VRNS $46.76 —
+0.97
$5.23B — $1.16M — $46.32 — $46.96 — $5.23B — 0 -$0.81 —
Qualys  QLYS $136.43 —
+0.44
$4.96B — $396.9K — $135.08 — $138.22 — $4.96B — 27.95 $4.88 —
ACI Worldwide  ACIW $46.47 —
+1.68
$4.87B — $1.26M — $45.57 — $46.77 — $4.87B — 18.36 $2.53 —
Paymentus  PAY $37.92 —
-1.91
$4.75B — $779.96K — $37.08 — $38.69 — $4.75B — 94.79 $0.4 —
WEX  WEX $137.28 —
+3.22
$4.7B — $664.73K — $132.27 — $138.4 — $4.7B — 17.69 $7.76 —
Remitly Global  RELY $22.66 —
+1.43
$4.62B — $2.51M — $22.23 — $22.73 — $4.62B — 0 -$0.03 —
Euronet Worldwide  EEFT $106.16 —
-0.27
$4.59B — $315.47K — $105.69 — $107.1 — $4.59B — 15.72 $6.75 —
Box  BOX $31.26 —
-0.92
$4.53B — $1.73M — $31.17 — $31.59 — $4.53B — 22.98 $1.36 —
Cellebrite DI  CLBT $16.71 —
-1.07
$4B — $1.24M — $16.69 — $17.01 — $4B — 0 -$0.92 —
Tenable  TENB $32.02 —
-0.09
$3.91B — $672.05K — $31.9 — $32.33 — $3.91B — 0 -$0.38 —
AvePoint  AVPT $18.11 —
-1.15
$3.68B — $603.25K — $18.09 — $18.49 — $3.68B — 0 -$0.13 —
StoneCo  STNE $13.52 —
+4.73
$3.67B — $7.14M — $12.87 — $14 — $3.67B — 0 -$0.78 —
DLocal  DLO $11.67 —
+1.83
$3.33B — $1.72M — $11.42 — $11.97 — $3.33B — 24.31 $0.48 —
DigitalOcean  DOCN $29.13 —
+1.22
$2.65B — $1.3M — $28.7 — $29.49 — $2.65B — 25.77 $1.13 —
PagSeguro Digital  PAGS $8.85 —
+3.15
$2.64B — $8.5M — $8.53 — $9.09 — $2.64B — 7.31 $1.21 —
Payoneer Global  PAYO $6.87 —
-0.43
$2.48B — $2.06M — $6.84 — $6.96 — $2.48B — 24.53 $0.28 —
Marqeta  MQ $5.2 —
-0.19
$2.43B — $11.82M — $5.03 — $5.25 — $2.43B — 51.99 $0.1 —
EVERTEC  EVTC $37.07 —
-1.83
$2.36B — $225.86K — $37.03 — $37.76 — $2.36B — 18.62 $1.99 —
Appian  APPN $31.42 —
+0.96
$2.33B — $456.66K — $31.03 — $31.69 — $2.33B — 0 -$0.83 —
LiveRamp  RAMP $33.5 —
+19.34
$2.18B — $2.66M — $31.22 — $35.2 — $2.18B — 0 -$0.04 —
Teradata  TDC $22.08 —
+1.19
$2.11B — $886.83K — $21.72 — $22.24 — $2.11B — 15.65 $1.41 —
Five9  FIVN $26.96 —
+5.68
$2.06B — $3.13M — $25.5 — $27.32 — $2.06B — 0 -$0.06 —
AvidXchange  AVDX $9.73 —
+0.1
$2.01B — $2.91M — $9.72 — $9.74 — $2.01B — 0 $0 —
CSG Systems  CSGS $63.59 —
-0.58
$1.84B — $136.25K — $63.4 — $64.02 — $1.84B — 21.77 $2.92 —
EverCommerce  EVCM $9.94 —
-0.7
$1.81B — $124.66K — $9.93 — $10.14 — $1.81B — 0 -$0.12 —
NetScout Systems  NTCT $23.28 —
-0.17
$1.66B — $341.21K — $23.17 — $23.51 — $1.66B — 0 -$5.12 —
Tuya  TUYA $2.51 —
+0.8
$1.57B — $1.79M — $2.42 — $2.55 — $1.57B — 62.75 $0.04 —
Rapid7  RPD $23.01 —
+0.44
$1.48B — $553.46K — $22.69 — $23.28 — $1.48B — 56.12 $0.41 —
Global Blue Group Holding AG  GB $7.4 —
-0.27
$1.48B — $238.73K — $7.4 — $7.44 — $1.48B — 25.51 $0.29 —
Flywire  FLYW $11.03 —
-3.92
$1.34B — $4.53M — $10.9 — $11.62 — $1.34B — 275.75 $0.04 —
A10 Networks  ATEN $17.12 —
-0.17
$1.23B — $619.69K — $17.11 — $17.35 — $1.23B — 25.55 $0.67 —
Groovy Company  SANP $0.05999 —
0
$1.14B — $146.41K — $0.0001 — $0.0001 — $1.14B — 0 $0 —
Verint Systems  VRNT $17.06 —
+3.08
$1.03B — $544.97K — $16.35 — $17.12 — $1.03B — 16.40 $1.04 —
Exodus Movement  EXOD $35.38 —
+8
$1.02B — $142.61K — $32.98 — $36.23 — $1.02B — 26.80 $1.32 —
Radware  RDWR $23.63 —
+0.85
$1.01B — $89.53K — $23.38 — $23.71 — $1.01B — 87.51 $0.27 —
Couchbase  BASE $18.56 —
+3.05
$1B — $441.77K — $18.04 — $18.73 — $1B — 0 -$1.45 —
Endava  DAVA $14.7 —
0
$873.98M — $660K — $14.47 — $14.9 — $873.98M — 36.75 $0.4 —
CI&T  CINT $6.37 —
+1.43
$857.27M — $84.65K — $6.28 — $6.52 — $857.27M — 26.54 $0.24 —
i3 Verticals  IIIV $25.12 —
+0.24
$834.41M — $182.78K — $24.8 — $25.5 — $834.41M — 0 -$0.09 —
Yext  YEXT $6.69 —
0
$833.52M — $633.9K — $6.6 — $6.81 — $833.52M — 0 -$0.22 —
Cognyte Software  CGNT $10.69 —
-0.09
$769.21M — $216.53K — $10.42 — $10.97 — $769.21M — 0 -$0.17 —
TELUS International (Cda)  TIXT $2.7 —
-1.1
$750.3M — $115.76K — $2.69 — $2.75 — $750.3M — 0 -$0.48 —
Paysafe  PSFE $12 —
+2.13
$712M — $579.77K — $11.62 — $12.19 — $712M — 0 -$0.02 —
OneSpan  OSPN $15.73 —
-1.66
$601.17M — $209.74K — $15.72 — $16.07 — $601.17M — 10.62 $1.48 —
Priority Technology  PRTH $7.48 —
+4.76
$596.56M — $323.96K — $7.03 — $7.51 — $596.56M — 0 -$0.11 —
Consensus Cloud  CCSI $22.21 —
+0.54
$434M — $170.97K — $21.84 — $22.74 — $434M — 5.14 $4.32 —
Repay  RPAY $4.53 —
+5.1
$428.13M — $2.44M — $4.21 — $4.58 — $428.13M — 0 -$0.14 —
Bandwidth  BAND $13.97 —
+1.9
$415.79M — $261.01K — $13.6 — $14.01 — $415.79M — 0 -$0.02 —
Centurion  ALF $10.47 —
+0.1
$376.27M — $4 — $10.47 — $10.47 — $376.27M — 31.72 $0.33 —
International Money Express  IMXI $11.06 —
-0.09
$331.54M — $305.09K — $11 — $11.23 — $331.54M — 6.54 $1.69 —
Backblaze  BLZE $5.98 —
+7.55
$328.12M — $1.63M — $5.5 — $6.14 — $328.12M — 0 -$1.01 —
Arqit Quantum  ARQQ $24.76 —
-4.36
$315.61M — $3.29M — $21.56 — $28.48 — $315.61M — 0 -$5.99 —
Allot  ALLT $7.89 —
+3.68
$313.18M — $303.7K — $7.53 — $7.98 — $313.18M — 0 -$0.09 —
Rackspace Technology  RXT $1.14 —
+0.88
$270.62M — $590.2K — $1.12 — $1.19 — $270.62M — 0 -$1.22 —
Seeing Machines  SEEMF $0.05999 —
0
$270M — $80K — $0.04 — $0.04 — $270M — 0 -$0.01 —
Tucows  TCX $18.5 —
+0.05
$204.56M — $11.49K — $18.24 — $18.73 — $204.56M — 0 -$8.97 —
Paysign  PAYS $3.52 —
-0.85
$190.85M — $193.57K — $3.47 — $3.64 — $190.85M — 32.00 $0.11 —
Sangoma  SANG $5.5 —
-1.96
$185.86M — $11.05K — $5.49 — $5.62 — $185.86M — 0 -$0.21 —
Telos  TLS $2.51 —
+1.21
$184.45M — $428.13K — $2.44 — $2.57 — $184.45M — 0 -$0.75 —
Arbe Robotics  ARBE $1.55 —
+2.65
$163M — $1.47M — $1.48 — $1.58 — $163M — 0 -$0.58 —
Rekor Systems  REKR $1.02 —
+2.03
$120.44M — $2.14M — $0.9599 — $1.06 — $120.44M — 0 -$0.57 —
World Health Energy  WHEN $0.0002 —
0
$106.17M — $3.26M — $0.0001 — $0.0001 — $106.17M — 0 $0 —
Bakkt  BKKT $11.81 —
-2.88
$79.53M — $339.13K — $11.7 — $12.86 — $79.53M — 0 -$4.98 —
Veritone  VERI $1.73 —
+4.22
$78.36M — $339.67K — $1.62 — $1.74 — $78.36M — 0 -$2.24 —
Synchronoss  SNCR $6.77 —
+0.3
$77.84M — $66.51K — $6.58 — $6.91 — $77.84M — 0 -$0.17 —
Stem  STEM $0.46 —
-6.84
$75.69M — $4.97M — $0.3499 — $0.4899 — $75.69M — 0 -$4.98 —
authID  AUID $5.07 —
-3.61
$68.16M — $53.77K — $5 — $5.46 — $68.16M — 0 -$1.48 —
Aurora Mobile  JG $10.99 —
+7.43
$65.97M — $18.83K — $10.36 — $11 — $65.97M — 0 -$0.17 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.