$3.38T
시가 총액
$173.96B
총 거래량
BTC 61.64%   •   ETH 9.03%
지배력

국가: 미국 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (252)
모든 거래소
모든 업종
소프트웨어 - 인프라 (252)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $199.2 —
-0.34
$560.45B — $54.52M — $188.88 — $202.49 — $560.45B — 46.05 $4.34 —
Adobe  ADBE $413.68 —
+0.2
$176.31B — $6.05M — $410.77 — $416.39 — $176.31B — 26.51 $15.6 —
Palo Alto Networks  PANW $197.67 —
+1.69
$131.81B — $4.13M — $194.31 — $199.4 — $131.81B — 113.60 $1.74 —
CrowdStrike  CRWD $481.73 —
+1
$120.07B — $3.43M — $473 — $488.74 — $120.07B — 0 -$0.72 —
Fortinet  FTNT $101.66 —
-0.35
$77.81B — $2.94M — $101.47 — $102.79 — $77.81B — 41.83 $2.43 —
Synopsys  SNPS $494.99 —
-1.15
$76.8B — $867.71K — $494.73 — $500.85 — $76.8B — 57.15 $8.66 —
Adyen  ADYEY $19.66 —
+0.1
$62.02B — $28.48K — $19.61 — $19.74 — $62.02B — 57.82 $0.34 —
Cloudflare  NET $170.81 —
-4.95
$59.2B — $7.24M — $168.12 — $181.49 — $59.2B — 0 -$0.24 —
Zscaler  ZS $301.43 —
+0.52
$46.93B — $1.68M — $300.1 — $306.49 — $46.93B — 0 -$0.27 —
VeriSign  VRSN $281.81 —
+0.71
$26.46B — $676.44K — $277.94 — $282.1 — $26.46B — 34.49 $8.17 —
GoDaddy  GDDY $177.77 —
+0.49
$25.33B — $1.35M — $175.93 — $178.27 — $25.33B — 34.12 $5.21 —
Toast  TOST $42.54 —
-1.6
$24.61B — $2.84M — $42.34 — $43.24 — $24.61B — 157.55 $0.27 —
Check Point Software  CHKP $222.95 —
+0.13
$24.16B — $617.51K — $221.47 — $226.15 — $24.16B — 29.41 $7.58 —
Samsara  IOT $40.69 —
-3.9
$23.17B — $8.61M — $40.09 — $41.3 — $23.17B — 0 -$0.22 —
Nutanix  NTNX $73.6 —
-0.63
$19.73B — $2.89M — $73.29 — $74.95 — $19.73B — 0 $0 —
CyberArk Software  CYBR $392.12 —
-0.88
$19.72B — $449.1K — $391.45 — $400.8 — $19.72B — 0 -$2.04 —
Affirm  AFRM $61.05 —
-3.86
$19.69B — $5.13M — $60.83 — $62.98 — $19.69B — 0 -$0.19 —
Okta  OKTA $100.18 —
-0.26
$17.54B — $2.58M — $99.57 — $101.04 — $17.54B — 154.12 $0.65 —
MongoDB  MDB $210.66 —
+0.03
$17.21B — $2.18M — $210 — $218.12 — $17.21B — 0 -$1.1 —
F5  FFIV $291.66 —
-0.42
$16.75B — $252.88K — $290.87 — $294.07 — $16.75B — 27.69 $10.53 —
Akamai  AKAM $78.51 —
+0.41
$11.17B — $2.09M — $77.88 — $79.57 — $11.17B — 26.34 $2.98 —
Amdocs  DOX $94.08 —
+0.62
$10.46B — $590.74K — $92.94 — $94.32 — $10.46B — 19.76 $4.76 —
Topicus.com  TOITF $124.99 —
+0.18
$10.38B — $369 — $123.85 — $125.14 — $10.38B — 91.90 $1.36 —
Wix.com  WIX $154.75 —
-0.48
$8.61B — $783.49K — $153.76 — $156.84 — $8.61B — 61.40 $2.52 —
Confluent  CFLT $24.41 —
+1.33
$8.31B — $3.84M — $23.86 — $24.66 — $8.31B — 0 -$0.97 —
Shift4 Payments  FOUR $93.31 —
-2.32
$8.27B — $760.37K — $93 — $95.68 — $8.27B — 31.95 $2.92 —
Dropbox  DBX $28.05 —
-1.13
$7.66B — $3.81M — $27.93 — $28.49 — $7.66B — 18.45 $1.52 —
Informatica  INFA $24.12 —
+0.17
$7.32B — $5.74M — $24.09 — $24.15 — $7.32B — 0 $0 —
UiPath  PATH $12.66 —
-2.39
$6.77B — $6.84M — $12.64 — $12.96 — $6.77B — 0 -$0.12 —
SentinelOne, Inc.  S $17.88 —
-0.45
$5.94B — $12.45M — $17.77 — $18.2 — $5.94B — 0 -$1.32 —
CCC Intelligent  CCCS $8.93 —
-1.65
$5.89B — $6.51M — $8.92 — $9.05 — $5.89B — 893.00 $0.01 —
Varonis Systems  VRNS $49.3 —
-1.85
$5.52B — $1.55M — $49.18 — $50.64 — $5.52B — 0 -$0.81 —
SPS Commerce  SPSC $137.89 —
+1.23
$5.24B — $613.71K — $135.17 — $138.27 — $5.24B — 64.43 $2.14 —
Box  BOX $35.84 —
-0.22
$5.19B — $1.47M — $35.59 — $36.1 — $5.19B — 27.56 $1.3 —
Qualys  QLYS $140.68 —
+0.48
$5.11B — $191.76K — $139.6 — $141.75 — $5.11B — 28.71 $4.9 —
ACI Worldwide  ACIW $46.88 —
-0.38
$4.92B — $352.97K — $46.66 — $47.27 — $4.92B — 18.52 $2.53 —
Euronet Worldwide  EEFT $112.12 —
-0.55
$4.85B — $311.12K — $110.89 — $112.85 — $4.85B — 16.61 $6.75 —
WEX  WEX $140.03 —
-0.41
$4.8B — $462.66K — $137.11 — $140.91 — $4.8B — 18.04 $7.76 —
Paymentus  PAY $34.47 —
-2.21
$4.31B — $519.33K — $34.01 — $35.39 — $4.31B — 86.17 $0.4 —
Remitly Global  RELY $19.92 —
-0.7
$4.06B — $2.96M — $19.58 — $20.09 — $4.06B — 0 -$0.03 —
Cellebrite DI  CLBT $16.24 —
+0.5
$3.89B — $1.17M — $15.9 — $16.31 — $3.89B — 0 -$0.92 —
Tenable  TENB $31.82 —
+1.34
$3.89B — $1.36M — $31.2 — $32.08 — $3.89B — 0 -$0.38 —
AvePoint  AVPT $18.96 —
+0.74
$3.85B — $992.22K — $18.72 — $19.12 — $3.85B — 0 -$0.13 —
StoneCo  STNE $13.94 —
-2.86
$3.79B — $12.94M — $13.53 — $14.36 — $3.79B — 0 -$0.79 —
DLocal  DLO $10.27 —
-1.15
$2.93B — $686.26K — $10.2 — $10.55 — $2.93B — 21.39 $0.48 —
Marqeta  MQ $5.51 —
+0.18
$2.58B — $5.72M — $5.41 — $5.52 — $2.58B — 55.10 $0.1 —
DigitalOcean  DOCN $28.2 —
-2.35
$2.57B — $1.25M — $28.05 — $28.87 — $2.57B — 24.95 $1.13 —
PagSeguro Digital  PAGS $8.52 —
-6.48
$2.54B — $9.29M — $8.5 — $8.94 — $2.54B — 6.92 $1.23 —
Payoneer Global  PAYO $6.9 —
-0.86
$2.5B — $1.93M — $6.88 — $7 — $2.5B — 24.64 $0.28 —
EVERTEC  EVTC $37.15 —
-1.3
$2.36B — $200.3K — $36.98 — $37.56 — $2.36B — 18.66 $1.99 —
Appian  APPN $30.59 —
-1.61
$2.27B — $496.65K — $30.34 — $31.17 — $2.27B — 0 -$0.83 —
Teradata  TDC $22.19 —
0
$2.12B — $815.17K — $21.88 — $22.33 — $2.12B — 15.73 $1.41 —
Five9  FIVN $27.75 —
-2.39
$2.12B — $1.29M — $27.69 — $28.64 — $2.12B — 0 -$0.06 —
LiveRamp  RAMP $32.15 —
-2.46
$2.09B — $355.32K — $32.1 — $33.03 — $2.09B — 0 -$0.04 —
AvidXchange  AVDX $9.78 —
0
$2.02B — $1.83M — $9.78 — $9.8 — $2.02B — 0 $0 —
CSG Systems  CSGS $65.06 —
+0.7
$1.89B — $187.47K — $64.02 — $65.14 — $1.89B — 22.28 $2.92 —
EverCommerce  EVCM $9.82 —
-1.41
$1.79B — $200.17K — $9.71 — $9.96 — $1.79B — 0 -$0.12 —
NetScout Systems  NTCT $23.6 —
-0.67
$1.68B — $424.49K — $23.4 — $23.82 — $1.68B — 0 -$5.12 —
Tuya  TUYA $2.73 —
+1.49
$1.67B — $2.49M — $2.64 — $2.77 — $1.67B — 68.25 $0.04 —
Rapid7  RPD $23.73 —
-1.17
$1.52B — $437.37K — $23.64 — $24.14 — $1.52B — 57.87 $0.41 —
Global Blue Group Holding AG  GB $7.48 —
+0.4
$1.49B — $45.01K — $7.46 — $7.48 — $1.49B — 18.69 $0.4 —
Flywire  FLYW $10.79 —
-0.83
$1.31B — $2.44M — $10.64 — $10.98 — $1.31B — 269.75 $0.04 —
A10 Networks  ATEN $17.94 —
-0.06
$1.29B — $526.92K — $17.78 — $18.14 — $1.29B — 26.77 $0.67 —
Verint Systems  VRNT $18.32 —
-3.27
$1.1B — $1.07M — $18.18 — $18.8 — $1.1B — 21.80 $0.84 —
Radware  RDWR $24.41 —
+0.16
$1.04B — $60.22K — $24.33 — $24.7 — $1.04B — 90.40 $0.27 —
Couchbase  BASE $19.26 —
-0.62
$1.04B — $714.28K — $19.05 — $19.48 — $1.04B — 0 -$1.36 —
Yext  YEXT $8.33 —
-0.72
$1.02B — $1.01M — $8.23 — $8.41 — $1.02B — 0 -$0.18 —
TELUS International (Cda)  TIXT $3.67 —
+23.99
$1.01B — $11.84M — $3.5 — $3.79 — $1.01B — 0 -$0.48 —
Endava  DAVA $16.27 —
-1.57
$967.32M — $772.08K — $16 — $16.54 — $967.32M — 39.68 $0.41 —
Exodus Movement  EXOD $31.62 —
+1.74
$911.74M — $69.14K — $30.17 — $32.27 — $911.74M — 23.95 $1.32 —
i3 Verticals  IIIV $24.32 —
-1.78
$807.83M — $331.56K — $24.3 — $24.79 — $807.83M — 0 -$0.09 —
CI&T  CINT $5.89 —
+2.26
$792.67M — $72.91K — $5.74 — $5.93 — $792.67M — 24.54 $0.24 —
Paysafe  PSFE $12.91 —
+0.39
$765.99M — $307.82K — $12.67 — $12.98 — $765.99M — 0 -$0.02 —
Cognyte Software  CGNT $9.42 —
-1.67
$686.52M — $691.7K — $9.24 — $9.72 — $686.52M — 0 -$0.11 —
Priority Technology  PRTH $8.26 —
-2.82
$658.76M — $259.03K — $8.13 — $8.46 — $658.76M — 0 -$0.11 —
OneSpan  OSPN $16.25 —
-1.52
$621.25M — $364.59K — $16.14 — $16.49 — $621.25M — 10.97 $1.48 —
Repay  RPAY $5 —
-2.91
$472.55M — $790.8K — $4.98 — $5.17 — $472.55M — 0 -$0.14 —
Consensus Cloud  CCSI $22.53 —
-2
$440.26M — $128.75K — $22.42 — $22.99 — $440.26M — 5.21 $4.32 —
Bandwidth  BAND $14.26 —
-2.86
$424.42M — $241.77K — $14.19 — $14.74 — $424.42M — 0 -$0.02 —
Arqit Quantum  ARQQ $26.72 —
-1.58
$383.55M — $488.81K — $26.3 — $27.76 — $383.55M — 0 -$5.99 —
Centurion  ALF $10.59 —
+0.19
$380.58M — $144.92K — $10.57 — $10.59 — $380.58M — 32.09 $0.33 —
International Money Express  IMXI $10.9 —
-1.71
$326.75M — $499.95K — $10.78 — $11.06 — $326.75M — 6.44 $1.69 —
Allot  ALLT $8.19 —
-3.53
$325.08M — $374.8K — $8.16 — $8.47 — $325.08M — 0 -$0.09 —
Rackspace Technology  RXT $1.36 —
-4.9
$322.85M — $1.28M — $1.31 — $1.44 — $322.85M — 0 -$1.22 —
Backblaze  BLZE $5.27 —
-2.95
$289.16M — $369.68K — $5.23 — $5.46 — $289.16M — 0 -$1.01 —
EML Payments  EMCHF $0.6999 —
0
$284.78M — $68.5K — $0.6999 — $0.6999 — $284.78M — 35.00 $0.02 —
Paysign  PAYS $5.05 —
+4.12
$273.8M — $333.91K — $4.72 — $5.07 — $273.8M — 45.90 $0.11 —
Tucows  TCX $19.95 —
+0.45
$220.59M — $9.41K — $19.67 — $20.05 — $220.59M — 0 -$8.97 —
Telos  TLS $2.79 —
+0.36
$205.02M — $454.52K — $2.75 — $2.85 — $205.02M — 0 -$0.75 —
Sangoma  SANG $5.74 —
-1.54
$194.89M — $2.68K — $5.74 — $5.84 — $194.89M — 0 -$0.21 —
Arbe Robotics  ARBE $1.62 —
-4.71
$170.55M — $1.64M — $1.61 — $1.7 — $170.55M — 0 -$0.58 —
Rekor Systems  REKR $1.37 —
0
$161.76M — $2.23M — $1.35 — $1.41 — $161.76M — 0 -$0.57 —
Seeing Machines  SEEMF $0.02999 —
0
$143.36M — $50K — $0.02999 — $0.02999 — $143.36M — 0 -$0.01 —
World Health Energy  WHEN $0.0002 —
0
$106.17M — $2.53M — $0.0001 — $0.0001 — $106.17M — 0 $0 —
Bakkt  BKKT $12.99 —
-1.44
$87.48M — $200.93K — $12.76 — $13.5 — $87.48M — 0 -$4.98 —
Stem  STEM $0.4899 —
-18.78
$81.65M — $6.63M — $0.4899 — $0.55 — $81.65M — 0 -$4.98 —
Synchronoss  SNCR $6.96 —
-2.79
$80.03M — $55.2K — $6.79 — $7.12 — $80.03M — 0 -$0.17 —
Veritone  VERI $1.47 —
-4.55
$66.58M — $793.38K — $1.46 — $1.54 — $66.58M — 0 -$2.24 —
Aurora Mobile  JG $10.88 —
+5.5
$65.31M — $4K — $10.71 — $11.34 — $65.31M — 0 -$0.17 —
DigitalX  DGGXF $0.05 —
-2.75
$65.03M — $2.08M — $0.05 — $0.05999 — $65.03M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.