국가: 미국 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (142)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 아르헨티나 (4)
- 호주 (22)
- 오스트리아 (12)
- 벨기에 (1)
- 브라질 (18)
- 캐나다 (27)
- 칠레 (2)
- 중국 (10)
- 핀란드 (2)
- 프랑스 (9)
- 독일 (160)
- 홍콩 (8)
- 인도 (8)
- 인도네시아 (1)
- 이스라엘 (7)
- 이탈리아 (6)
- 일본 (49)
- 말레이시아 (4)
- 멕시코 (21)
- 네덜란드 (2)
- 뉴질랜드 (4)
- 노르웨이 (1)
- 폴란드 (3)
- 러시아 (2)
- 싱가포르 (1)
- 남아프리카 (2)
- 스페인 (2)
- 스웨덴 (9)
- 대만 (12)
- 태국 (2)
- 칠면조 (4)
- 영국 (7)
모든 거래소
테크놀로지 (142)
- {{item.name}}
- 모든 업종
- 테크놀로지 (142)
소프트웨어 - 인프라 (142)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adobe ADBE | $354.10 — |
-0.16
|
$150.21B — | $801.80K — | $351.72 — | $358.34 — | $150.21B — | 21.20 | $16.70 — | ||
| CrowdStrike CRWD | $478.44 — |
+1.79
|
$120.61B — | $423.19K — | $473.91 — | $482.00 — | $120.61B — | 0 | -$1.27 — | ||
| Cloudflare NET | $195.79 — |
+2.28
|
$68.58B — | $408.06K — | $193.80 — | $196.35 — | $68.58B — | 0 | -$0.31 — | ||
| Fortinet FTNT | $79.95 — |
+0.72
|
$61.26B — | $801.40K — | $79.57 — | $80.56 — | $61.26B — | 32.90 | $2.43 — | ||
| Adyen ADYEY | $16.15 — |
+4.33
|
$51.09B — | $31.15K — | $16.08 — | $16.19 — | $51.09B — | 43.64 | $0.37 — | ||
| Zscaler ZS | $230.90 — |
+1.97
|
$36.82B — | $359.29K — | $228.23 — | $231.65 — | $36.82B — | 0 | -$0.25 — | ||
| MongoDB MDB | $421.34 — |
+2.18
|
$34.29B — | $337.71K — | $415.50 — | $423.61 — | $34.29B — | 0 | -$0.82 — | ||
| Affirm AFRM | $77.25 — |
+7.23
|
$25.50B — | $2.19M — | $73.71 — | $77.57 — | $25.50B — | 111.95 | $0.69 — | ||
| VeriSign VRSN | $246.40 — |
+1.35
|
$23.02B — | $74.91K — | $241.66 — | $246.40 — | $23.02B — | 28.71 | $8.58 — | ||
| CyberArk Software CYBR | $448.84 — |
+1.29
|
$22.66B — | $246.76K — | $444.31 — | $450.46 — | $22.66B — | 0 | -$4.79 — | ||
| Samsara IOT | $38.77 — |
+1.41
|
$22.37B — | $944.68K — | $38.40 — | $39.00 — | $22.37B — | 0 | -$0.07 — | ||
| Check Point Software CHKP | $187.57 — |
+0.13
|
$20.14B — | $109.29K — | $186.00 — | $188.99 — | $20.14B — | 20.56 | $9.12 — | ||
| GoDaddy GDDY | $127.49 — |
+1.5
|
$17.65B — | $180.59K — | $125.61 — | $127.69 — | $17.65B — | 21.98 | $5.80 — | ||
| Okta OKTA | $90.75 — |
+2.64
|
$16.08B — | $315.03K — | $89.00 — | $90.91 — | $16.08B — | 82.50 | $1.10 — | ||
| F5 FFIV | $257.08 — |
+0.4
|
$14.93B — | $145.30K — | $252.04 — | $257.69 — | $14.93B — | 21.78 | $11.80 — | ||
| Nutanix NTNX | $51.23 — |
+2.05
|
$13.85B — | $918.53K — | $50.05 — | $51.41 — | $13.85B — | 67.40 | $0.76 — | ||
| Akamai AKAM | $88.17 — |
+0.71
|
$12.68B — | $206.66K — | $87.11 — | $88.40 — | $12.68B — | 25.85 | $3.41 — | ||
| Amdocs DOX | $81.22 — |
+1.89
|
$8.93B — | $183.61K — | $79.61 — | $81.54 — | $8.93B — | 16.08 | $5.05 — | ||
| Topicus.com TOITF | $90.65 — |
+1
|
$7.65B — | $4.00 — | $89.91 — | $90.65 — | $7.65B — | 245.00 | $0.37 — | ||
| Dropbox DBX | $28.98 — |
+0.89
|
$7.58B — | $680.81K — | $28.65 — | $29.03 — | $7.58B — | 16.46 | $1.76 — | ||
| Wix.com WIX | $107.39 — |
+3.22
|
$5.98B — | $147.99K — | $103.31 — | $107.77 — | $5.98B — | 45.50 | $2.36 — | ||
| Trend Micro Incorporated TMICY | $43.89 — |
-0.23
|
$5.79B — | $100.00 — | $44.18 — | $44.18 — | $5.79B — | 29.06 | $1.51 — | ||
| WEX WEX | $151.94 — |
+1.27
|
$5.21B — | $26.06K — | $150.47 — | $152.69 — | $5.21B — | 19.78 | $7.68 — | ||
| Qualys QLYS | $143.80 — |
+1.3
|
$5.19B — | $47.88K — | $142.00 — | $144.97 — | $5.19B — | 27.86 | $5.16 — | ||
| ACI Worldwide ACIW | $48.37 — |
+0.34
|
$4.99B — | $93.19K — | $48.06 — | $48.73 — | $4.99B — | 19.58 | $2.47 — | ||
| Cellebrite DI CLBT | $18.68 — |
+1.66
|
$4.57B — | $118.91K — | $18.41 — | $18.77 — | $4.57B — | 49.17 | $0.38 — | ||
| DLocal DLO | $14.42 — |
+3
|
$4.25B — | $284.52K — | $14.10 — | $14.52 — | $4.25B — | 25.75 | $0.56 — | ||
| Varonis Systems VRNS | $33.53 — |
+2.68
|
$3.95B — | $605.43K — | $33.09 — | $33.86 — | $3.95B — | 0 | -$1.02 — | ||
| StoneCo STNE | $14.57 — |
+1.22
|
$3.90B — | $1.09M — | $14.49 — | $14.68 — | $3.90B — | 0 | -$0.58 — | ||
| Paymentus PAY | $30.84 — |
+2.82
|
$3.87B — | $87.27K — | $30.21 — | $30.84 — | $3.87B — | 65.60 | $0.47 — | ||
| SPS Commerce SPSC | $91.88 — |
+2.27
|
$3.48B — | $168.23K — | $90.05 — | $92.23 — | $3.48B — | 41.01 | $2.24 — | ||
| Remitly Global RELY | $14.76 — |
+2.04
|
$3.08B — | $307.26K — | $14.50 — | $14.78 — | $3.08B — | 163.94 | $0.09 — | ||
| AvePoint AVPT | $14.16 — |
+3.36
|
$3.06B — | $152.60K — | $13.80 — | $14.18 — | $3.06B — | 0 | -$0.01 — | ||
| Teradata TDC | $29.99 — |
+0.37
|
$2.83B — | $199.57K — | $29.71 — | $30.20 — | $2.83B — | 24.78 | $1.21 — | ||
| PagSeguro Digital PAGS | $9.51 — |
+1.77
|
$2.77B — | $818.06K — | $9.42 — | $9.56 — | $2.77B — | 7.20 | $1.32 — | ||
| Appian APPN | $37.12 — |
+1.96
|
$2.75B — | $79.06K — | $36.78 — | $37.47 — | $2.75B — | 0 | -$0.10 — | ||
| EverCommerce EVCM | $12.45 — |
+2.47
|
$2.26B — | $106.82K — | $11.82 — | $12.45 — | $2.26B — | 0 | $0.00 — | ||
| Marqeta MQ | $4.99 — |
+1.32
|
$2.23B — | $422.23K — | $4.94 — | $5.01 — | $2.23B — | 0 | -$0.09 — | ||
| CSG Systems CSGS | $76.98 — |
+0.02
|
$2.20B — | $107.12K — | $76.88 — | $77.13 — | $2.20B — | 26.18 | $2.94 — | ||
| Payoneer Global PAYO | $5.96 — |
+0.93
|
$2.15B — | $323.48K — | $5.91 — | $6.01 — | $2.15B — | 33.08 | $0.18 — | ||
| NetScout Systems NTCT | $27.66 — |
+1.77
|
$2.00B — | $58.60K — | $27.34 — | $27.73 — | $2.00B — | 21.95 | $1.26 — | ||
| LiveRamp RAMP | $30.15 — |
+1.28
|
$1.98B — | $40.51K — | $29.80 — | $30.16 — | $1.98B — | 51.98 | $0.58 — | ||
| EVERTEC EVTC | $29.27 — |
-0.58
|
$1.87B — | $32.24K — | $29.18 — | $29.76 — | $1.87B — | 12.95 | $2.26 — | ||
| Flywire FLYW | $14.62 — |
+1.25
|
$1.79B — | $94.30K — | $14.47 — | $14.67 — | $1.79B — | 0 | -$0.02 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| A10 Networks ATEN | $18.47 — |
+2.16
|
$1.33B — | $100.03K — | $18.15 — | $18.52 — | $1.33B — | 26.76 | $0.69 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| Radware RDWR | $24.20 — |
+3.44
|
$1.05B — | $58.21K — | $23.48 — | $24.30 — | $1.05B — | 63.69 | $0.38 — | ||
| Yext YEXT | $8.52 — |
+1.01
|
$1.05B — | $116.45K — | $8.41 — | $8.52 — | $1.05B — | 0 | $0.00 — | ||
| Rapid7 RPD | $15.88 — |
+1.53
|
$1.04B — | $204.34K — | $15.76 — | $16.09 — | $1.04B — | 45.37 | $0.35 — | ||
| Cognyte Software CGNT | $9.57 — |
+1.97
|
$699.34M — | $21.98K — | $9.41 — | $9.57 — | $699.34M — | 0 | -$0.08 — | ||
| CI&T CINT | $4.78 — |
+1.17
|
$642.62M — | $19.44K — | $4.76 — | $4.83 — | $642.62M — | 17.68 | $0.27 — | ||
| Paysafe PSFE | $7.95 — |
+0.13
|
$467.83M — | $138.73K — | $7.82 — | $8.11 — | $467.83M — | 0 | -$2.12 — | ||
| Veritone VERI | $5.08 — |
+4.53
|
$466.37M — | $909.45K — | $4.84 — | $5.24 — | $466.37M — | 0 | -$1.97 — | ||
| Priority Technology PRTH | $5.61 — |
+1.26
|
$459.30M — | $38.03K — | $5.52 — | $5.66 — | $459.30M — | 10.58 | $0.53 — | ||
| International Money Express IMXI | $15.36 — |
-0.13
|
$456.48M — | $20.17K — | $15.37 — | $15.38 — | $456.48M — | 12.00 | $1.28 — | ||
| Bandwidth BAND | $14.89 — |
+1.29
|
$454.47M — | $15.34K — | $14.65 — | $14.91 — | $454.47M — | 0 | -$0.39 — | ||
| Consensus Cloud CCSI | $23.86 — |
+2.49
|
$453.48M — | $18.55K — | $23.42 — | $23.94 — | $453.48M — | 5.65 | $4.22 — | ||
| Exodus Movement EXOD | $15.23 — |
+4.75
|
$446.00M — | $18.55K — | $14.99 — | $15.49 — | $446.00M — | 4.50 | $3.38 — | ||
| Allot ALLT | $9.05 — |
+3.85
|
$438.02M — | $73.28K — | $8.81 — | $9.11 — | $438.02M — | 226.13 | $0.04 — | ||
| Telos TLS | $5.29 — |
+1.73
|
$390.16M — | $106.76K — | $5.23 — | $5.36 — | $390.16M — | 0 | -$0.41 — | ||
| Seeing Machines SEEMF | $0.08 — |
+14.29
|
$383.97M — | $14.10K — | $0.06 — | $0.07 — | $383.97M — | 0 | -$0.01 — | ||
| Endava DAVA | $7.05 — |
+0.86
|
$383.01M — | $178.91K — | $6.93 — | $7.09 — | $383.01M — | 30.65 | $0.23 — | ||
| Centurion ALF | $10.64 — |
0
|
$382.38M — | $33.00 — | $10.62 — | $10.65 — | $382.38M — | 31.29 | $0.34 — | ||
| Arqit Quantum ARQQ | $24.07 — |
+7.17
|
$376.74M — | $129.64K — | $23.14 — | $25.00 — | $376.74M — | 0 | -$2.57 — | ||
| Paysign PAYS | $5.56 — |
+3.35
|
$306.04M — | $72.57K — | $5.42 — | $5.60 — | $306.04M — | 42.76 | $0.13 — | ||
| Rackspace Technology RXT | $1.08 — |
+3.83
|
$263.08M — | $247.02K — | $1.06 — | $1.08 — | $263.08M — | 0 | -$1.05 — | ||
| Bakkt BKKT | $10.89 — |
+8.79
|
$261.78M — | $311.62K — | $10.53 — | $11.07 — | $261.78M — | 0 | -$5.71 — | ||
| Tucows TCX | $22.70 — |
+2.66
|
$252.06M — | $1.74K — | $22.13 — | $22.70 — | $252.06M — | 0 | -$8.74 — | ||
| Rekor Systems REKR | $1.60 — |
-0.93
|
$218.53M — | $972.46K — | $1.58 — | $1.68 — | $218.53M — | 0 | -$0.42 — | ||
| Sangoma SANG | $4.80 — |
-4.76
|
$161.66M — | $7.83K — | $4.81 — | $4.99 — | $161.66M — | 0 | -$0.16 — | ||
| Stem STEM | $17.39 — |
+9.2
|
$145.86M — | $67.23K — | $16.78 — | $17.60 — | $145.86M — | 0 | -$13.39 — | ||
| Synchronoss SNCR | $8.39 — |
+0.48
|
$96.55M — | $15.14K — | $8.34 — | $8.46 — | $96.55M — | 0 | -$0.94 — | ||
| VirnetX Holding Corporation VHC | $18.14 — |
-0.14
|
$77.46M — | $458.00 — | $18.12 — | $18.14 — | $77.46M — | 0 | -$4.90 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.18M — | $100.00K — | $0.04 — | $0.04 — | $58.18M — | 0 | $0.00 — | ||
| Aurora Mobile JG | $6.65 — |
-1.34
|
$39.92M — | $2.35K — | $6.32 — | $6.71 — | $39.92M — | 0 | -$0.08 — | ||
| Usio USIO | $1.46 — |
+2.1
|
$39.87M — | $6.44K — | $1.43 — | $1.46 — | $39.87M — | 0 | -$0.02 — | ||
| Katapult KPLT | $6.53 — |
+4.15
|
$30.82M — | $21.58K — | $6.25 — | $6.56 — | $30.82M — | 0 | -$5.92 — | ||
| Mogo MOGO | $1.15 — |
+4.19
|
$27.75M — | $45.85K — | $1.10 — | $1.15 — | $27.75M — | 4.97 | $0.23 — | ||
| Intrusion INTZ | $1.25 — |
+2.46
|
$25.13M — | $58.00K — | $1.21 — | $1.28 — | $25.13M — | 0 | -$0.46 — | ||
| Cyberloq CLOQ | $0.17 — |
-2.29
|
$22.69M — | $2.55K — | $0.20 — | $0.21 — | $22.69M — | 0 | -$0.01 — | ||
| NowVertical NOWVF | $0.20 — |
-10.18
|
$19.24M — | $15.00K — | $0.23 — | $0.23 — | $19.24M — | 0 | -$0.01 — | ||
| CISO Global CISO | $0.43 — |
+2.26
|
$19.12M — | $74.21K — | $0.42 — | $0.45 — | $19.12M — | 0 | -$0.70 — | ||
| Taoping TAOP | $1.80 — |
-5.18
|
$16.63M — | $6.05K — | $1.80 — | $1.87 — | $16.63M — | 0 | -$18.58 — | ||
| Tenet Fintech PKKFF | $0.05 — |
0
|
$16.26M — | $53.40K — | $0.02 — | $0.05 — | $16.26M — | 0 | -$0.07 — | ||
| Cemtrex CETX | $2.40 — |
+10.14
|
$14.93M — | $438.26K — | $2.25 — | $2.47 — | $14.93M — | 0 | -$86.26 — | ||
| AppTech Payments APCX | $0.38 — |
-6.25
|
$14.81M — | $6.00K — | $0.38 — | $0.39 — | $14.81M — | 0 | -$0.21 — | ||
| authID AUID | $0.96 — |
+0.48
|
$14.47M — | $51.93K — | $0.93 — | $0.97 — | $14.47M — | 0 | -$1.54 — | ||
| SOS SOS | $1.40 — |
-0.71
|
$12.48M — | $7.07K — | $1.40 — | $1.43 — | $12.48M — | 0 | -$4.48 — | ||
| Plurilock Security PLCKF | $0.15 — |
+1.33
|
$12.39M — | $20.00K — | $0.15 — | $0.15 — | $12.39M — | 0 | -$0.09 — | ||
| Bridgeline Digital BLIN | $0.99 — |
+4.28
|
$12.00M — | $6.59K — | $0.94 — | $1.01 — | $12.00M — | 0 | -$0.27 — | ||
| Nubeva NBVAF | $0.14 — |
+11.38
|
$9.61M — | $1.00K — | $0.12 — | $0.12 — | $9.61M — | 0 | -$0.01 — | ||
| Fobi AI FOBIF | $0.04 — |
+18.36
|
$9.41M — | $11.00K — | $0.04 — | $0.04 — | $9.41M — | 0 | -$0.03 — | ||
| Datasea DTSS | $1.05 — |
+6.25
|
$9.00M — | $17.00K — | $1.00 — | $1.05 — | $9.00M — | 0 | -$0.30 — | ||
| VigilAigent TGCB | $0.08 — |
-9.44
|
$8.29M — | $79.20K — | $0.07 — | $0.10 — | $8.29M — | 0 | -$0.03 — | ||
| Geopulse Exploration GPLS | $0.06 — |
-14.49
|
$7.22M — | $20.00K — | $0.06 — | $0.06 — | $7.22M — | 0 | $0.00 — | ||
| Innovative Payment IPSI | $0.01 — |
-7.14
|
$6.38M — | $1.57M — | $0.01 — | $0.01 — | $6.38M — | 0 | -$0.30 — | ||
| ImagineAR IPNFF | $0.01 — |
0
|
$3.72M — | $50.00K — | $0.01 — | $0.01 — | $3.72M — | 0 | -$0.01 — | ||
| Oculus OVTZ | $0.03 — |
0
|
$2.74M — | $1.86K — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
| Rightscorp RIHT | $0.01 — |
-12.77
|
$2.02M — | $16.40K — | $0.01 — | $0.01 — | $2.02M — | 0 | -$0.05 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}