Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.66T
시가 총액
$117.01B
총 거래량
BTC 60.30%   •   ETH 7.02%
지배력

국가: 미국 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (257)
모든 거래소
모든 업종
소프트웨어 - 인프라 (257)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $133.35 —
-4.2
$391.72B — $12.29M — $129.26 — $136.4 — $391.72B — 32.76 $4.07 —
Adobe  ADBE $350.05 —
-4
$155.41B — $5.65M — $341.56 — $362.5 — $155.41B — 24.09 $14.53 —
Palo Alto Networks  PANW $168.27 —
-2.75
$114.56B — $6.34M — $162.24 — $170.66 — $114.56B — 97.83 $1.72 —
CrowdStrike  CRWD $368.61 —
-2.49
$93.7B — $4.38M — $354.2 — $375.99 — $93.7B — 0 -$0.07 —
Fortinet  FTNT $96.32 —
-3.61
$76.84B — $6.8M — $93.58 — $98.19 — $76.84B — 44.18 $2.18 —
Synopsys  SNPS $406.89 —
-5.09
$66.29B — $1.54M — $391.76 — $417.32 — $66.29B — 51.57 $7.89 —
Adyen  ADYEY $15.24 —
+0.53
$48B — $86.43K — $14.73 — $15.39 — $48B — 49.16 $0.31 —
Cloudflare  NET $105.5 —
-6.27
$38.84B — $3.58M — $102.1 — $108.98 — $38.84B — 0 -$0.21 —
Zscaler  ZS $195.36 —
-3.34
$31.27B — $3.91M — $189.27 — $198.83 — $31.27B — 0 -$0.1 —
GoDaddy  GDDY $169 —
-2.94
$24.61B — $1.68M — $165.89 — $172.91 — $24.61B — 27.03 $6.25 —
Check Point Software  CHKP $213.78 —
-2.57
$23.79B — $1.17M — $209.4 — $219.41 — $23.79B — 29.40 $7.27 —
VeriSign  VRSN $242.87 —
-0.72
$23.14B — $760.46K — $236.02 — $244.66 — $23.14B — 30.58 $7.94 —
Samsara  IOT $37.4 —
-5.22
$22.47B — $4.5M — $36.77 — $39.58 — $22.47B — 0 -$0.27 —
Toast  TOST $33.36 —
-2.97
$19.18B — $7.16M — $31.92 — $34.17 — $19.18B — 1112.00 $0.03 —
Okta  OKTA $101.63 —
-0.1
$17.66B — $4.26M — $98.05 — $102.73 — $17.66B — 1693.83 $0.06 —
Nutanix  NTNX $62.04 —
-5.67
$17.52B — $2.49M — $60.08 — $64.23 — $17.52B — 0 -$0.25 —
CyberArk Software  CYBR $342.22 —
-2.28
$16.93B — $998.61K — $332.67 — $346.99 — $16.93B — 0 -$2.14 —
F5  FFIV $255 —
-3.46
$15.24B — $647.98K — $246.64 — $258.61 — $15.24B — 26.31 $9.69 —
Affirm  AFRM $40.74 —
-8.04
$14.18B — $8.99M — $39.12 — $42.69 — $14.18B — 0 -$0.57 —
MongoDB  MDB $161.1 —
-5.98
$13.89B — $2.33M — $157.86 — $169.13 — $13.89B — 0 -$1.63 —
Akamai  AKAM $72.56 —
-4.96
$11.16B — $2.04M — $70.75 — $74.9 — $11.16B — 23.33 $3.11 —
Altair Engineering  ALTR $111.85 —
0
$9.63B — $888.81K — $111.85 — $111.85 — $9.63B — 699.06 $0.16 —
Amdocs  DOX $82.21 —
-3.65
$9.56B — $1.09M — $81.35 — $84.81 — $9.56B — 19.71 $4.17 —
Wix.com  WIX $155.68 —
-5.63
$9.2B — $711.62K — $150.81 — $162.17 — $9.2B — 70.12 $2.22 —
Topicus.com  TOITF $100.45 —
-1.64
$8.34B — $844 — $100.24 — $101.13 — $8.34B — 84.41 $1.19 —
Dropbox  DBX $27.08 —
-2.48
$8.15B — $3.9M — $26.09 — $27.47 — $8.15B — 19.91 $1.36 —
Shift4 Payments  FOUR $78.85 —
-5.41
$7.43B — $1.35M — $76.1 — $80.66 — $7.43B — 27.56 $2.86 —
Confluent  CFLT $21.22 —
-7.17
$7.09B — $4.2M — $20.67 — $22.21 — $7.09B — 0 -$1.07 —
UiPath  PATH $10.63 —
-4.06
$6.11B — $19.2M — $10.3 — $10.95 — $6.11B — 0 -$0.12 —
CCC Intelligent  CCCS $8.81 —
-2.33
$5.95B — $8.24M — $8.66 — $8.96 — $5.95B — 220.25 $0.04 —
SentinelOne, Inc.  S $17.51 —
-7.01
$5.77B — $5.83M — $17.01 — $18.49 — $5.77B — 0 -$0.92 —
ACI Worldwide  ACIW $50.93 —
-4.54
$5.62B — $768.44K — $49.75 — $52.25 — $5.62B — 27.98 $1.82 —
Informatica  INFA $17.19 —
-3.97
$5.2B — $8.68M — $16.78 — $17.77 — $5.2B — 573.00 $0.03 —
SPS Commerce  SPSC $130.08 —
-4.24
$5.17B — $398.17K — $126.06 — $134.01 — $5.17B — 66.70 $1.95 —
WEX  WEX $124.37 —
-6.52
$4.83B — $1.08M — $121.7 — $129.67 — $4.83B — 17.74 $7.01 —
Varonis Systems  VRNS $41.14 —
-0.51
$4.66B — $1.3M — $39.63 — $41.39 — $4.66B — 0 -$0.86 —
Qualys  QLYS $122.78 —
-2.35
$4.58B — $398.96K — $119.35 — $124.69 — $4.58B — 26.98 $4.55 —
Cellebrite DI  CLBT $18.82 —
-0.84
$4.53B — $991.18K — $18.32 — $19.04 — $4.53B — 0 -$1.34 —
Box  BOX $30.02 —
-0.92
$4.36B — $2.37M — $28.94 — $30.17 — $4.36B — 22.23 $1.35 —
Tenable  TENB $32.87 —
-3.3
$4.09B — $1.09M — $32.03 — $33.31 — $4.09B — 0 -$0.3 —
Remitly Global  RELY $20.01 —
-1.72
$4.08B — $1.67M — $19.15 — $20.15 — $4.08B — 0 -$0.19 —
Euronet Worldwide  EEFT $92.63 —
-5.11
$4B — $416.89K — $89.82 — $96.2 — $4B — 14.36 $6.45 —
Paymentus  PAY $26.47 —
-2.83
$3.4B — $495.26K — $25.64 — $27 — $3.4B — 77.85 $0.34 —
SolarWinds  SWI $18.49 —
0
$3.2B — $2.57M — $18.48 — $18.5 — $3.2B — 28.89 $0.64 —
StoneCo  STNE $10.98 —
-0.9
$3.04B — $8.01M — $10.69 — $11.31 — $3.04B — 0 -$0.84 —
AvePoint  AVPT $14.4 —
-3.1
$3.01B — $839.96K — $14.1 — $14.66 — $3.01B — 0 -$0.16 —
DigitalOcean  DOCN $28.22 —
-7.99
$2.82B — $1.48M — $27.49 — $30.1 — $2.82B — 34.41 $0.82 —
PagSeguro Digital  PAGS $8.05 —
-3.94
$2.55B — $3.69M — $7.83 — $8.33 — $2.55B — 7.45 $1.08 —
DLocal  DLO $8.57 —
-1.95
$2.49B — $525.66K — $8.29 — $8.87 — $2.49B — 22.55 $0.38 —
Payoneer Global  PAYO $6.25 —
-5.16
$2.25B — $3.81M — $6.07 — $6.5 — $2.25B — 20.16 $0.31 —
EVERTEC  EVTC $33.15 —
-4.25
$2.22B — $307.73K — $32.56 — $33.88 — $2.22B — 19.96 $1.66 —
Appian  APPN $27.25 —
-2.92
$2.08B — $618.93K — $26.83 — $27.94 — $2.08B — 0 -$1.23 —
Teradata  TDC $20.62 —
-4.45
$2.07B — $1.32M — $20.23 — $21.19 — $2.07B — 18.57 $1.11 —
Marqeta  MQ $3.84 —
-3.52
$1.94B — $4.55M — $3.78 — $3.97 — $1.94B — 76.79 $0.05 —
EverCommerce  EVCM $9.93 —
-5.7
$1.93B — $183.02K — $9.76 — $10.34 — $1.93B — 0 -$0.21 —
Five9  FIVN $23.23 —
-8.04
$1.93B — $1.69M — $22.62 — $24.4 — $1.93B — 0 -$0.16 —
CSG Systems  CSGS $58.38 —
-3.07
$1.73B — $384.66K — $57.14 — $59.67 — $1.73B — 19.85 $2.94 —
LiveRamp  RAMP $24.89 —
-5.29
$1.73B — $645.51K — $24.4 — $25.57 — $1.73B — 0 -$0.04 —
AvidXchange  AVDX $7.56 —
-4.06
$1.61B — $1.24M — $7.42 — $7.78 — $1.61B — 189.00 $0.04 —
Rapid7  RPD $22.77 —
-8
$1.58B — $932.52K — $22.57 — $24.24 — $1.58B — 61.54 $0.37 —
NetScout Systems  NTCT $19.97 —
-2.63
$1.47B — $689.92K — $19.59 — $20.27 — $1.47B — 0 -$5.71 —
Global Blue Group Holding AG  GB $7.35 —
+0.27
$1.47B — $337K — $7.27 — $7.36 — $1.47B — 26.25 $0.28 —
Tuya  TUYA $2.02 —
-6.91
$1.42B — $2.1M — $1.96 — $2.17 — $1.42B — 202.00 $0.01 —
Exodus Movement  EXOD $41.07 —
-4.8
$1.23B — $39.84K — $39.71 — $44.07 — $1.23B — 12.25 $3.35 —
Endava  DAVA $17.65 —
-10.32
$1.17B — $445.9K — $17.46 — $19.23 — $1.17B — 196.11 $0.09 —
A10 Networks  ATEN $15.6 —
-3.29
$1.15B — $956.23K — $15.34 — $16.01 — $1.15B — 23.28 $0.67 —
Flywire  FLYW $8.42 —
-7.88
$1.13B — $3.31M — $8.32 — $9.06 — $1.13B — 421.00 $0.02 —
Verint Systems  VRNT $15.46 —
-3.8
$960.66M — $1.14M — $15.02 — $15.88 — $960.66M — 14.86 $1.04 —
Paysafe  PSFE $14.19 —
-7.86
$922.28M — $458.63K — $13.94 — $15.09 — $922.28M — 42.99 $0.33 —
Radware  RDWR $19.7 —
-4.09
$875.5M — $80.29K — $19.3 — $20.26 — $875.5M — 151.53 $0.13 —
Couchbase  BASE $14.78 —
-5.5
$829.42M — $485.38K — $14.4 — $15.38 — $829.42M — 0 -$1.37 —
i3 Verticals  IIIV $23.61 —
-2.36
$808.66M — $293.87K — $22.95 — $23.71 — $808.66M — 0 -$0.17 —
Yext  YEXT $5.91 —
-1.01
$755.11M — $783.35K — $5.79 — $6.01 — $755.11M — 0 -$0.22 —
TELUS International (Cda)  TIXT $2.36 —
-5.6
$684.53M — $372.92K — $2.29 — $2.5 — $684.53M — 0 -$0.32 —
Cognyte Software  CGNT $9.29 —
-1.28
$668.47M — $559.69K — $9.04 — $9.6 — $668.47M — 0 -$0.17 —
CI&T  CINT $4.71 —
-3.48
$657.25M — $168.2K — $4.51 — $4.84 — $657.25M — 21.40 $0.22 —
OneSpan  OSPN $14.41 —
-3.35
$569M — $280.92K — $13.97 — $14.82 — $569M — 10.21 $1.41 —
Priority Technology  PRTH $6.57 —
-6.81
$556.48M — $292.23K — $6.5 — $7.12 — $556.48M — 0 -$0.29 —
Repay  RPAY $4.5 —
-15.89
$502.52M — $1.22M — $4.49 — $5.15 — $502.52M — 0 -$0.09 —
Consensus Cloud  CCSI $19.51 —
-6.2
$404.91M — $142.94K — $19.03 — $20.45 — $404.91M — 4.48 $4.35 —
International Money Express  IMXI $11.9 —
-3.57
$377.64M — $239.6K — $11.68 — $12.39 — $377.64M — 6.87 $1.73 —
Bandwidth  BAND $12.36 —
-4.92
$371.82M — $324.49K — $11.97 — $12.75 — $371.82M — 0 -$0.23 —
Centurion  ALF $10.27 —
0
$369.08M — $7 — $10.27 — $10.27 — $369.08M — 31.12 $0.33 —
Rackspace Technology  RXT $1.34 —
-8.22
$346.47M — $812.61K — $1.3 — $1.45 — $346.47M — 0 -$3.51 —
Backblaze  BLZE $4.51 —
-4.85
$257.12M — $434.39K — $4.31 — $4.63 — $257.12M — 0 -$1.06 —
Allot  ALLT $5.53 —
+2.79
$219.5M — $501.05K — $5.12 — $5.6 — $219.5M — 0 -$0.15 —
Arqit Quantum  ARQQ $14.37 —
+7
$183.17M — $402.48K — $13.25 — $15.31 — $183.17M — 0 -$5.04 —
Seeing Machines  SEEMF $0.04 —
0
$177.29M — $222K — $0.02999 — $0.02999 — $177.29M — 0 -$0.01 —
Telos  TLS $2.36 —
-2.48
$176.69M — $364.93K — $2.29 — $2.42 — $176.69M — 0 -$0.73 —
Tucows  TCX $14.47 —
-3.98
$163.7M — $44.19K — $13.68 — $14.84 — $163.7M — 0 -$9.77 —
Sangoma  SANG $4.64 —
-6.5
$160.73M — $2.9K — $4.59 — $4.76 — $160.73M — 0 -$0.21 —
Arbe Robotics  ARBE $1.04 —
-5.45
$116.24M — $752.35K — $0.9899 — $1.07 — $116.24M — 0 -$0.57 —
Synchronoss  SNCR $9.74 —
-9.06
$111.92M — $67.54K — $9.25 — $10.42 — $111.92M — 22.65 $0.43 —
Paysign  PAYS $1.99 —
-3.86
$111.26M — $248.08K — $1.93 — $2.09 — $111.26M — 28.42 $0.07 —
Veritone  VERI $2.25 —
-0.88
$102.45M — $403.29K — $2.15 — $2.29 — $102.45M — 0 -$2.49 —
Rekor Systems  REKR $0.76 —
-4.61
$85.98M — $1.4M — $0.7399 — $0.78 — $85.98M — 0 -$0.69 —
World Health Energy  WHEN $0.0002 —
+50
$79.63M — $400K — $0.0001 — $0.0001 — $79.63M — 0 $0 —
Haivision Systems  HAIVF $2.65 —
0
$74.7M — $100 — $2.85 — $2.85 — $74.7M — 44.23 $0.06 —
authID  AUID $5.48 —
-4.7
$67.31M — $188.39K — $5.07 — $5.77 — $67.31M — 0 -$1.4 —
Stem  STEM $0.34 —
-4.22
$57.5M — $1.65M — $0.32 — $0.3599 — $57.5M — 0 -$5.07 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.