Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
시가 총액
$72.62B
총 거래량
BTC 61.60%   •   ETH 7.13%
지배력

국가: 미국 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (257)
모든 거래소
모든 업종
소프트웨어 - 인프라 (257)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $150.73 —
+3.6
$422.68B — $11.34M — $148.45 — $153.06 — $422.68B — 35.29 $4.27 —
Adobe  ADBE $380.87 —
+1.67
$162.33B — $2.22M — $379.19 — $383.56 — $162.33B — 25.12 $15.16 —
Palo Alto Networks  PANW $187.7 —
+0.77
$124.28B — $3.82M — $187.27 — $191.7 — $124.28B — 106.64 $1.76 —
CrowdStrike  CRWD $440.58 —
+2.01
$109.21B — $2.66M — $434.4 — $443.7 — $109.21B — 0 -$0.09 —
Fortinet  FTNT $106.18 —
+1.89
$81.65B — $3.79M — $104.63 — $106.65 — $81.65B — 46.98 $2.26 —
Synopsys  SNPS $472.28 —
+2.81
$73.02B — $1.29M — $467.74 — $476.44 — $73.02B — 56.83 $8.31 —
Adyen  ADYEY $16.6 —
+2.28
$52.28B — $64.48K — $16.47 — $16.66 — $52.28B — 48.82 $0.34 —
Cloudflare  NET $124.23 —
+1.32
$43.05B — $2.62M — $123.42 — $126.05 — $43.05B — 0 -$0.24 —
Zscaler  ZS $230.47 —
+1.5
$35.66B — $1.72M — $228.83 — $231.93 — $35.66B — 0 -$0.09 —
VeriSign  VRSN $284.09 —
+1.57
$26.68B — $1M — $280.63 — $284.42 — $26.68B — 34.72 $8.18 —
GoDaddy  GDDY $176.27 —
-8.36
$25.12B — $3.24M — $171.01 — $182.03 — $25.12B — 33.89 $5.2 —
Check Point Software  CHKP $217.55 —
+1.64
$23.58B — $562.8K — $215.33 — $219.26 — $23.58B — 28.73 $7.57 —
Samsara  IOT $41.39 —
+3.35
$23.56B — $2.6M — $40.81 — $41.98 — $23.56B — 0 -$0.28 —
Toast  TOST $36.01 —
+2.01
$20.81B — $6.5M — $35.6 — $36.39 — $20.81B — 1200.33 $0.03 —
Okta  OKTA $112.9 —
+0.93
$19.6B — $2.52M — $111.11 — $114.41 — $19.6B — 1881.66 $0.06 —
Nutanix  NTNX $72.54 —
+2.3
$19.34B — $1.22M — $71.31 — $72.68 — $19.34B — 0 -$0.26 —
CyberArk Software  CYBR $357.28 —
+1.47
$17.67B — $316.7K — $356.14 — $360.55 — $17.67B — 0 -$2.11 —
Affirm  AFRM $52.34 —
+5.21
$16.75B — $7.45M — $50.65 — $52.62 — $16.75B — 0 -$0.62 —
F5  FFIV $268.81 —
+1.14
$15.57B — $488.3K — $267.46 — $271.27 — $15.57B — 25.50 $10.54 —
MongoDB  MDB $171.64 —
-0.32
$13.94B — $1.91M — $170.86 — $176.26 — $13.94B — 0 -$1.73 —
Akamai  AKAM $82.54 —
+1.76
$12.06B — $1.3M — $81.64 — $83.03 — $12.06B — 25.24 $3.27 —
Amdocs  DOX $89.39 —
+0.86
$10.03B — $396.55K — $88.72 — $90.18 — $10.03B — 20.69 $4.32 —
Topicus.com  TOITF $119.09 —
-0.82
$9.89B — $102 — $120.07 — $120.43 — $9.89B — 94.51 $1.26 —
Wix.com  WIX $166.83 —
-0.66
$9.29B — $667.31K — $163.8 — $170 — $9.29B — 70.99 $2.35 —
Dropbox  DBX $28.61 —
-0.8
$8.24B — $4.14M — $28.61 — $29.2 — $8.24B — 20.43 $1.4 —
Shift4 Payments  FOUR $82.36 —
+0.77
$7.3B — $3.13M — $80.75 — $82.95 — $7.3B — 28.20 $2.92 —
Confluent  CFLT $19.82 —
+1.95
$6.75B — $14.04M — $19.17 — $20.24 — $6.75B — 0 -$0.97 —
UiPath  PATH $11.97 —
+0.76
$6.6B — $5.83M — $11.87 — $12.06 — $6.6B — 0 -$0.13 —
SentinelOne, Inc.  S $18.88 —
+1.67
$6.22B — $2.61M — $18.63 — $18.97 — $6.22B — 0 -$0.92 —
CCC Intelligent  CCCS $9.26 —
+0.87
$6.1B — $4.27M — $9.19 — $9.37 — $6.1B — 231.50 $0.04 —
ACI Worldwide  ACIW $54.84 —
+1.73
$5.77B — $576.66K — $54.37 — $55.09 — $5.77B — 28.71 $1.91 —
Informatica  INFA $19.1 —
+0.95
$5.76B — $1.41M — $19 — $19.35 — $5.76B — 636.66 $0.03 —
SPS Commerce  SPSC $143.79 —
+1.2
$5.46B — $462.73K — $142.16 — $145.69 — $5.46B — 67.19 $2.14 —
Cellebrite DI  CLBT $20.14 —
+1.41
$4.82B — $761.57K — $20.01 — $20.53 — $4.82B — 0 -$1.35 —
Varonis Systems  VRNS $43.01 —
+0.7
$4.81B — $710.51K — $42.94 — $43.49 — $4.81B — 0 -$0.86 —
Qualys  QLYS $128 —
+0.77
$4.65B — $274.61K — $126.01 — $129.45 — $4.65B — 27.52 $4.65 —
Box  BOX $31.18 —
+0.65
$4.48B — $971.76K — $30.89 — $31.44 — $4.48B — 22.92 $1.36 —
Euronet Worldwide  EEFT $101.76 —
+3
$4.4B — $270.6K — $99.96 — $102.33 — $4.4B — 15.07 $6.75 —
Paymentus  PAY $34.56 —
+3.32
$4.32B — $560.38K — $33.54 — $34.69 — $4.32B — 98.74 $0.35 —
Remitly Global  RELY $20.94 —
+3.31
$4.27B — $1.31M — $20.3 — $21 — $4.27B — 0 -$0.19 —
WEX  WEX $124.46 —
+2.49
$4.26B — $633.3K — $122.53 — $126.16 — $4.26B — 16.05 $7.75 —
StoneCo  STNE $13.77 —
-0.86
$3.74B — $3.3M — $13.65 — $14.2 — $3.74B — 0 -$0.88 —
Tenable  TENB $30.77 —
+0.1
$3.7B — $1.67M — $30.27 — $31.06 — $3.7B — 0 -$0.38 —
AvePoint  AVPT $17.08 —
+2.89
$3.47B — $765.78K — $16.7 — $17.12 — $3.47B — 0 -$0.16 —
DigitalOcean  DOCN $32.56 —
+3.43
$3B — $1.44M — $31.9 — $32.95 — $3B — 36.58 $0.89 —
PagSeguro Digital  PAGS $9.64 —
-1.13
$2.93B — $4.46M — $9.53 — $10.02 — $2.93B — 8.23 $1.17 —
Payoneer Global  PAYO $7.21 —
+1.69
$2.61B — $2.67M — $7.12 — $7.29 — $2.61B — 23.25 $0.31 —
DLocal  DLO $8.94 —
+0.45
$2.55B — $344.54K — $8.86 — $9.15 — $2.55B — 22.92 $0.39 —
Appian  APPN $31.27 —
-0.19
$2.32B — $428.77K — $31.07 — $31.72 — $2.32B — 0 -$1.26 —
EVERTEC  EVTC $34.6 —
+1.76
$2.22B — $194.01K — $34.22 — $34.69 — $2.22B — 19.99 $1.73 —
Teradata  TDC $22.07 —
+1.99
$2.12B — $664.1K — $21.77 — $22.19 — $2.12B — 19.02 $1.16 —
Marqeta  MQ $3.85 —
-5.87
$1.92B — $12.18M — $3.84 — $4.1 — $1.92B — 77.00 $0.05 —
Five9  FIVN $24.83 —
-1
$1.89B — $4.99M — $24.24 — $28.18 — $1.89B — 0 -$0.06 —
EverCommerce  EVCM $10 —
+3.31
$1.83B — $143.51K — $9.75 — $10.01 — $1.83B — 0 -$0.22 —
LiveRamp  RAMP $26.52 —
+0.91
$1.74B — $513.39K — $26.43 — $26.7 — $1.74B — 0 -$0.04 —
CSG Systems  CSGS $60.05 —
+0.07
$1.73B — $166.87K — $59.5 — $60.74 — $1.73B — 19.81 $3.03 —
AvidXchange  AVDX $8.33 —
-0.48
$1.72B — $1.91M — $8.22 — $8.5 — $1.72B — 208.25 $0.04 —
Rapid7  RPD $23.83 —
+1.79
$1.53B — $947.01K — $23.58 — $24.09 — $1.53B — 59.57 $0.4 —
NetScout Systems  NTCT $21.14 —
-0.38
$1.52B — $398.4K — $21.07 — $21.44 — $1.52B — 0 -$5.85 —
Tuya  TUYA $2.39 —
+3.46
$1.48B — $1.58M — $2.37 — $2.49 — $1.48B — 239.00 $0.01 —
Global Blue Group Holding AG  GB $7.43 —
-0.13
$1.48B — $75.3K — $7.42 — $7.44 — $1.48B — 25.62 $0.29 —
Exodus Movement  EXOD $44.79 —
+10.92
$1.28B — $89.21K — $41.14 — $46.5 — $1.28B — 12.72 $3.52 —
A10 Networks  ATEN $16.4 —
-0.36
$1.22B — $2.11M — $15.92 — $17.49 — $1.22B — 24.47 $0.67 —
Flywire  FLYW $9.57 —
0
$1.17B — $1.38M — $9.56 — $9.76 — $1.17B — 478.50 $0.02 —
Endava  DAVA $18.93 —
+3.5
$1.13B — $464.01K — $18.52 — $18.93 — $1.13B — 172.09 $0.11 —
Verint Systems  VRNT $17.82 —
+0.51
$1.11B — $519.1K — $17.72 — $18.06 — $1.11B — 17.13 $1.04 —
Radware  RDWR $23.42 —
-0.17
$999.72M — $126.65K — $23.34 — $23.84 — $999.72M — 167.28 $0.14 —
Couchbase  BASE $17.59 —
-1.4
$949.53M — $523.89K — $17.37 — $18.15 — $949.53M — 0 -$1.45 —
Paysafe  PSFE $15.55 —
+1.17
$922.63M — $259.22K — $15.46 — $16.07 — $922.63M — 43.19 $0.36 —
i3 Verticals  IIIV $25.39 —
+0.83
$849.13M — $80.5K — $25.2 — $25.66 — $849.13M — 0 -$0.17 —
Yext  YEXT $6.62 —
-0.15
$824.8M — $425.39K — $6.58 — $6.71 — $824.8M — 0 -$0.22 —
CI&T  CINT $5.82 —
+0.34
$783.85M — $105.08K — $5.75 — $5.91 — $783.85M — 24.25 $0.24 —
Cognyte Software  CGNT $9.9 —
+0.51
$712.37M — $173.82K — $9.88 — $10.05 — $712.37M — 0 -$0.17 —
TELUS International (Cda)  TIXT $2.58 —
+1.18
$711.72M — $245.15K — $2.57 — $2.64 — $711.72M — 0 -$0.34 —
Priority Technology  PRTH $7.8 —
+4.7
$620.25M — $484.14K — $7.61 — $7.89 — $620.25M — 0 -$0.31 —
OneSpan  OSPN $15.05 —
+2.66
$575.37M — $604.36K — $14.55 — $16.57 — $575.37M — 10.30 $1.46 —
Consensus Cloud  CCSI $20.85 —
+4.88
$407.43M — $148.6K — $19.85 — $20.87 — $407.43M — 4.51 $4.62 —
International Money Express  IMXI $12.46 —
+2.89
$375.39M — $142.42K — $12.17 — $12.55 — $375.39M — 6.96 $1.79 —
Centurion  ALF $10.34 —
-0.48
$371.59M — $8.11K — $10.34 — $10.39 — $371.59M — 31.33 $0.33 —
Bandwidth  BAND $12.49 —
+0.32
$371.11M — $256.42K — $12.41 — $12.72 — $371.11M — 0 -$0.24 —
Repay  RPAY $3.78 —
+1.34
$355.51M — $4.25M — $3.73 — $3.94 — $355.51M — 0 -$0.11 —
Rackspace Technology  RXT $1.41 —
+2.17
$334.6M — $633.79K — $1.37 — $1.43 — $334.6M — 0 -$3.82 —
Backblaze  BLZE $4.54 —
+1.79
$249.11M — $180.27K — $4.51 — $4.61 — $249.11M — 0 -$1.11 —
Allot  ALLT $5.9 —
+0.68
$234.19M — $129.98K — $5.88 — $6.03 — $234.19M — 0 -$0.15 —
Arqit Quantum  ARQQ $16.9 —
+1.2
$215.42M — $463.83K — $16.16 — $17.5 — $215.42M — 0 -$4.74 —
Telos  TLS $2.76 —
+0.73
$206.64M — $382.6K — $2.74 — $2.84 — $206.64M — 0 -$0.73 —
Sangoma  SANG $5.8 —
+4.69
$194.85M — $756 — $5.6 — $5.8 — $194.85M — 0 -$0.2 —
Tucows  TCX $16.11 —
+0.62
$177.88M — $6.01K — $16.07 — $16.17 — $177.88M — 0 -$10.02 —
Seeing Machines  SEEMF $0.04 —
+16.67
$167.25M — $93.28K — $0.04 — $0.04 — $167.25M — 0 -$0.01 —
Arbe Robotics  ARBE $1.41 —
+7.63
$148.28M — $1.37M — $1.33 — $1.42 — $148.28M — 0 -$0.61 —
Paysign  PAYS $2.33 —
+1.3
$125.23M — $121.11K — $2.3 — $2.37 — $125.23M — 33.28 $0.07 —
Synchronoss  SNCR $10.66 —
+6.49
$122.49M — $88.69K — $10.12 — $11.09 — $122.49M — 24.79 $0.43 —
Rekor Systems  REKR $1.03 —
+0.98
$114.24M — $1.97M — $1.01 — $1.05 — $114.24M — 0 -$0.71 —
authID  AUID $8.66 —
+5.61
$106.36M — $148.13K — $8.21 — $9.11 — $106.36M — 0 -$1.4 —
Veritone  VERI $2.04 —
+0.49
$91.5M — $300.53K — $2.04 — $2.1 — $91.5M — 0 -$2.33 —
Stem  STEM $0.52 —
-3.99
$85.76M — $5.76M — $0.4899 — $0.5699 — $85.76M — 0 -$4.98 —
Bakkt  BKKT $9.98 —
-4.41
$66.48M — $344.47K — $9.69 — $10.92 — $66.48M — 0 -$7.97 —
World Health Energy  WHEN $0.0001 —
0
$53.08M — $995K — $0.0001 — $0.0001 — $53.08M — 0 $0 —
Aurora Mobile  JG $8.83 —
+0.34
$53.01M — $12.26K — $8.83 — $9.31 — $53.01M — 0 -$0.17 —
Usio  USIO $1.58 —
-3.07
$41.89M — $30.68K — $1.58 — $1.63 — $41.89M — 13.16 $0.12 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.