Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
시가 총액
$136.33B
총 거래량
BTC 61.31%   •   ETH 7.17%
지배력

국가: 미국 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (186)
모든 거래소
모든 업종
IT 서비스 (186)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM  IBM $245.48 —
+1.9
$227.62B — $7.57M — $243.66 — $249.34 — $227.62B — 38.17 $6.43 —
Accenture  ACN $288.16 —
+1.48
$180.4B — $2.76M — $287.06 — $296.89 — $180.4B — 23.75 $12.13 —
Fiserv  FI $217.1 —
+1.31
$121.27B — $3.56M — $216.25 — $221.5 — $121.27B — 40.35 $5.38 —
Infosys  INFY $17.23 —
+2.19
$71.39B — $12.57M — $17.18 — $17.55 — $71.39B — 22.67 $0.76 —
Fidelity National Information Services  FIS $79.41 —
+0.37
$42.06B — $5.26M — $78.89 — $81.7 — $42.06B — 55.92 $1.42 —
Fujitsu Limited  FJTSY $20.72 —
0
$36.83B — $26.39K — $20.72 — $20.94 — $36.83B — 17.41 $1.19 —
Cognizant Technology  CTSH $71.03 —
+1.86
$35.13B — $4.8M — $70.72 — $72.86 — $35.13B — 15.74 $4.51 —
Gartner  IT $406.49 —
+1.54
$31.32B — $433.72K — $404.7 — $420.2 — $31.32B — 25.38 $16.01 —
Wipro  WIT $2.83 —
+2.17
$29.6B — $11M — $2.82 — $2.87 — $29.6B — 18.86 $0.15 —
Broadridge Financial  BR $236.26 —
+0.54
$27.65B — $442.76K — $235.55 — $240.95 — $27.65B — 36.97 $6.39 —
NTT DATA  NTDTY $19.38 —
+9.8
$27.17B — $1.5K — $18.7 — $19.38 — $27.17B — 26.18 $0.74 —
Capgemini SE  CGEMY $29.82 —
+1.5
$25.34B — $80.9K — $29.77 — $30.54 — $25.34B — 13.80 $2.16 —
CGI  GIB $104.51 —
-1.18
$23.41B — $323.23K — $104.25 — $107.9 — $23.41B — 19.14 $5.46 —
Nomura Research Institute  NRILY $38.13 —
-0.31
$21.8B — $1.44K — $37.26 — $38.33 — $21.8B — 34.35 $1.11 —
CDW  CDW $154.86 —
+1.86
$20.41B — $1.1M — $154.04 — $159.14 — $20.41B — 19.43 $7.97 —
Leidos  LDOS $142 —
+0.52
$18.21B — $925.74K — $141.72 — $145 — $18.21B — 15.40 $9.22 —
Wise  WIZEY $13.05 —
-0.91
$13.12B — $1.32K — $12.78 — $13.3 — $13.12B — 24.16 $0.54 —
Wise  WPLCF $12.75 —
-1.16
$12.82B — $777 — $12.9 — $12.9 — $12.82B — 23.61 $0.54 —
Jack Henry & Associates  JKHY $173.21 —
+0.31
$12.63B — $493.97K — $172.1 — $174.86 — $12.63B — 31.26 $5.54 —
Aurora Innovation  AUR $6.45 —
+4.88
$11.4B — $9.94M — $6.41 — $6.9 — $11.4B — 0 -$0.46 —
CACI  CACI $423.37 —
+0.16
$9.49B — $594.93K — $419.3 — $436.16 — $9.49B — 19.87 $21.3 —
EPAM Systems  EPAM $152.6 —
+3.53
$8.64B — $523.96K — $152.08 — $159.15 — $8.64B — 19.46 $7.84 —
Genpact  G $47.55 —
+0.42
$8.32B — $1.4M — $47.28 — $48.56 — $8.32B — 16.68 $2.85 —
Kyndryl  KD $31.01 —
+3.96
$7.22B — $1.78M — $30.83 — $32 — $7.22B — 53.46 $0.58 —
ExlService  EXLS $44.08 —
+1.57
$7.15B — $1.72M — $43.72 — $44.81 — $7.15B — 36.42 $1.21 —
Parsons  PSN $65.07 —
+1.54
$6.95B — $959.09K — $64.75 — $66.57 — $6.95B — 30.69 $2.12 —
Science Applications  SAIC $119.83 —
+0.93
$5.72B — $477.41K — $119.14 — $121.55 — $5.72B — 16.71 $7.17 —
Indra Sistemas  ISMAY $15.9 —
-4.04
$5.59B — $100 — $15.9 — $15.9 — $5.59B — 17.66 $0.9 —
Globant  GLOB $112.24 —
+6.97
$4.94B — $1.22M — $110.12 — $113.78 — $4.94B — 30.09 $3.73 —
GDS  GDS $23.41 —
+4.51
$4.51B — $2.05M — $23.24 — $24.77 — $4.51B — 0 -$0.61 —
TravelSky Technology  TSYHF $1.43 —
0
$4.19B — $1.32K — $1.38 — $1.38 — $4.19B — 14.29 $0.1 —
Concentrix  CNXC $48.11 —
+0.61
$3.07B — $544.61K — $48.05 — $50.4 — $3.07B — 12.05 $3.99 —
WNS (Holdings)  WNS $64.9 —
+0.22
$2.82B — $725.11K — $64.03 — $66 — $2.82B — 23.68 $2.74 —
DXC Technology Company  DXC $15.16 —
+4.34
$2.74B — $1.54M — $15 — $15.5 — $2.74B — 0 -$0.3 —
ASGN Incorporated  ASGN $58.55 —
+0.83
$2.58B — $518.02K — $58.35 — $60.73 — $2.58B — 15.28 $3.83 —
Clarivate  CLVT $3.45 —
+4.86
$2.38B — $4.32M — $3.37 — $3.5 — $2.38B — 0 -$0.96 —
Chinasoft  CFTLF $0.81 —
0
$2B — $2K — $0.79 — $0.79 — $2B — 27.03 $0.03 —
VNET  VNET $5.29 —
+8.62
$1.41B — $9.46M — $5.26 — $6.04 — $1.41B — 264.50 $0.02 —
N-able  NABL $6.53 —
+3
$1.23B — $829.31K — $6.46 — $6.63 — $1.23B — 40.81 $0.16 —
TaskUs  TASK $13.13 —
+0.38
$1.18B — $263.06K — $13.07 — $13.72 — $1.18B — 26.26 $0.5 —
Grid Dynamics  GDYN $13.7 —
+4.74
$1.15B — $708.41K — $13.53 — $14.31 — $1.15B — 274.00 $0.05 —
Innodata  INOD $34.39 —
+10.08
$1.08B — $1.39M — $33.95 — $36.22 — $1.08B — 38.64 $0.89 —
Applied Digital  APLD $4.08 —
+1.24
$916.85M — $30.21M — $4.04 — $4.35 — $916.85M — 0 -$1.47 —
Converge Technology  CTSDF $4.32 —
+2.37
$814.78M — $1K — $4.32 — $4.32 — $814.78M — 0 -$0.65 —
Atos SE  AEXAF $0.004 —
-20
$780.92M — $10K — $0.004 — $0.004 — $780.92M — 0.10 $0.04 —
BigBear.ai  BBAI $2.7 —
+5.06
$780.32M — $42.53M — $2.66 — $2.82 — $780.32M — 0 -$1.27 —
Atos SE  AEXAY $0.0008 —
-11.11
$761.43M — $509.3K — $0.0008 — $0.001 — $761.43M — 0.080 $0.01 —
The Hackett  HCKT $25.52 —
-0.47
$705.55M — $145.38K — $25.35 — $26.19 — $705.55M — 24.30 $1.05 —
Magic Software Enterprises  MGIC $13.72 —
+2.85
$681.68M — $42.31K — $13.63 — $13.99 — $681.68M — 18.29 $0.75 —
Cantaloupe  CTLP $7.65 —
+0.66
$558.71M — $281.2K — $7.55 — $7.83 — $558.71M — 40.26 $0.19 —
Xerox  XRX $4.13 —
+0.98
$519.45M — $2.79M — $4.13 — $4.45 — $519.45M — 0 -$10.75 —
Conduent Incorporated  CNDT $2.08 —
+5.05
$336.61M — $944.86K — $2.02 — $2.13 — $336.61M — 0.93 $2.23 —
IBEX  IBEX $23.58 —
+1.2
$311.06M — $120.2K — $23.4 — $23.95 — $311.06M — 11.12 $2.12 —
Unisys  UIS $4.07 —
+2.26
$289.25M — $425.64K — $4.03 — $4.2 — $289.25M — 0 -$2.79 —
Digimarc  DMRC $12.36 —
+6.19
$266.33M — $289.11K — $12.01 — $12.72 — $266.33M — 0 -$1.83 —
Spectral Capital  FCCN $3.55 —
+4.41
$254.69M — $1.96K — $3.23 — $3.6 — $254.69M — 0 -$0.05 —
TSS  TSSI $7.35 —
+9.38
$183.96M — $822.02K — $7.1 — $7.81 — $183.96M — 30.62 $0.24 —
TTEC  TTEC $3.83 —
0
$183.09M — $255.85K — $3.75 — $3.99 — $183.09M — 0 -$6.74 —
Information Services Group, Inc.  III $3.67 —
+0.82
$177.1M — $75.03K — $3.66 — $3.79 — $177.1M — 61.16 $0.06 —
GSDT Fintech  GSDT $0.11 —
-10.75
$161.1M — $5K — $0.1199 — $0.1199 — $161.1M — 0 $0 —
CSP  CSPI $15.87 —
+4.27
$156.8M — $18.17K — $14.98 — $16.09 — $156.8M — 793.50 $0.02 —
WidePoint  WYY $3.2 —
+7.74
$31.31M — $24.94K — $2.99 — $3.35 — $31.31M — 0 -$0.21 —
BIT Mining  BTCM $1.79 —
+18.54
$28.56M — $419.54K — $1.64 — $2.2 — $28.56M — 0 -$1 —
CLPS Incorporation  CLPS $1.01 —
+3.06
$28.27M — $5.07K — $0.9899 — $1.01 — $28.27M — 0 -$0.05 —
Data Storage  DTST $3.72 —
+2.2
$26.39M — $13.63K — $3.64 — $3.77 — $26.39M — 53.14 $0.07 —
Banxa  BNXAF $0.56 —
+4.26
$25.53M — $3K — $0.56 — $0.56 — $25.53M — 0 -$0.03 —
Easylink  ESYL $0.0041 —
+2.5
$22.95M — $71.7K — $0.0041 — $0.0041 — $22.95M — 0 -$0.07 —
EarthLabs  SPOFF $0.1199 —
-3.72
$16.4M — $29.53K — $0.1199 — $0.1199 — $16.4M — 0 -$0.06 —
9F  JFU $1.08 —
+4.61
$12.69M — $3.65K — $1.01 — $1.09 — $12.69M — 6.73 $0.16 —
POSaBIT Systems  POSAF $0.08 —
+6.85
$12.21M — $1.78K — $0.08 — $0.08 — $12.21M — 0 -$0.04 —
Dragon Capital  DRGV $0.0002999 —
0
$11.05M — $27K — $0.0002999 — $0.0002999 — $11.05M — 0 $0 —
Soluna  SLNH $0.7299 —
-5.18
$9.11M — $610.9K — $0.6999 — $0.8699 — $9.11M — 0 -$12.15 —
High Wire Networks  HWNI $0.02999 —
-15.45
$7.01M — $34.2K — $0.02999 — $0.02999 — $7.01M — 0 -$10.51 —
Kontrol  KNRLF $0.1199 —
0
$6.4M — $1K — $0.11 — $0.11 — $6.4M — 0.77 $0.15 —
XTM  XTMIF $0.02 —
0
$6.1M — $100 — $0.02999 — $0.02999 — $6.1M — 0 -$0.07 —
VeeMost  GDVM $0.0091 —
0
$3.35M — $910.84K — $0.008 — $0.01 — $3.35M — 0 -$0.05 —
Alternet Systems  ALYI $0.0008 —
+14.29
$2.45M — $437.77K — $0.0006999 — $0.0008 — $2.45M — 0 $0 —
The Crypto Company  CRCW $0.0008 —
0
$2.07M — $412.48K — $0.0006999 — $0.0008 — $2.07M — 0.026 $0.03 —
GBT  GTCH $0.0001 —
0
$1.68M — $2M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Datametrex AI  DTMXF $0.05999 —
0
$1.29M — $10K — $0.05999 — $0.05999 — $1.29M — 0 -$1.51 —
Xalles  XALL $0.0005999 —
0
$1.09M — $1.88M — $0.0005999 — $0.0006999 — $1.09M — 0 $0 —
Unitronix  UTRX $0.01 —
0
$643.44K — $10K — $0.02 — $0.02 — $643.44K — 0 $0 —
ResGreen  RGGI $0.0001 —
0
$48.75K — $200 — $0.0001 — $0.0001 — $48.75K — 0 $0 —
Soluna  SLNHP $4.11 —
-3.07
$0 — $4.1K — $3.93 — $4.54 — $0 — 0 -$1.16 —
Fujitsu  FJTSF $19.91 —
-4.78
$36.33B — $100 — $20.91 — $20.91 — $36.33B — 16.73 $1.19 —
NEC  NIPNF $21.81 —
0
$30.51B — $450 — $21.81 — $21.81 — $30.51B — 22.03 $0.99 —
NTT DATA Group Corporation  NTTDF $20.25 —
0
$28.39B — $350 — $20.25 — $20.25 — $28.39B — 27.36 $0.74 —
Capgemini SE  CAPMF $144 —
+1.73
$24.47B — $350 — $153.44 — $156 — $24.47B — 13.34 $10.79 —
Nomura Research Institute  NURAF $37.6 —
-2.36
$21.5B — $80 — $37.6 — $37.6 — $21.5B — 33.87 $1.11 —
SCSK  SCSKF $24.38 —
0
$8.17B — $476 — $17.86 — $17.86 — $8.17B — 25.66 $0.95 —
TIS  TISNF $27.73 —
0
$6.74B — $3.02K — $22.26 — $22.26 — $6.74B — 18.00 $1.54 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $91 — $131 — $131.01 — $6.05B — 23.98 $6.49 —
Indra Sistemas  ISMAF $28.42 —
0
$5.59B — $200 — $28.42 — $28.42 — $5.59B — 15.78 $1.8 —
Bechtle AG  BECTY $7.97 —
0
$5.02B — $500 — $7.97 — $7.97 — $5.02B — 18.11 $0.44 —
TravelSky Technology Limited  TSYHY $14.08 —
+2.92
$4.11B — $2.1K — $14.08 — $14.3 — $4.11B — 14.66 $0.96 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Northern Data AG  NDTAF $30.05 —
0
$2.92B — $150 — $31 — $31 — $2.92B — 0 -$5.42 —
Perficient  PRFT $75.96 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Digital Garage  DLGEF $34.11 —
0
$1.56B — $100 — $28.5 — $28.5 — $1.56B — 38.76 $0.88 —
Hilan  HLTEF $64 —
0
$1.47B — $100 — $64 — $64 — $1.47B — 22.45 $2.85 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.