국가: 미국 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (126)
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 아르헨티나 (4)
- 호주 (17)
- 오스트리아 (14)
- 벨기에 (1)
- 브라질 (11)
- 캐나다 (13)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (7)
- 프랑스 (15)
- 독일 (194)
- 그리스 (4)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (7)
- 이스라엘 (9)
- 이탈리아 (11)
- 일본 (147)
- 말레이시아 (20)
- 멕시코 (12)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (8)
- 포르투갈 (2)
- 카타르 (2)
- 싱가포르 (5)
- 남아프리카 (5)
- 대한민국 (33)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (19)
- 대만 (15)
- 태국 (24)
- 칠면조 (4)
- 영국 (18)
모든 거래소
테크놀로지 (126)
- {{item.name}}
- 모든 업종
- 테크놀로지 (126)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IBM
IBM
US
|
$272.24 — |
-0.95
|
$255.87B — | $4.31M — | $267.76 — | $278.94 — | $255.87B — | 24.09 | $11.30 — | ||
Accenture
ACN
US
|
$170.28 — |
+1.65
|
$104.80B — | $3.35M — | $164.66 — | $171.77 — | $104.80B — | 13.95 | $12.20 — | ||
Infosys
INFY
US
|
$11.74 — |
+1.21
|
$47.53B — | $6.44M — | $11.61 — | $11.86 — | $47.53B — | 14.67 | $0.80 — | ||
Fujitsu Limited
FJTSY
US
|
$20.50 — |
-3.71
|
$35.56B — | $33.21K — | $20.36 — | $20.61 — | $35.56B — | 18.98 | $1.08 — | ||
|
Fujitsu
FJTSF
US
|
$20.00 — |
-8.17
|
$35.20B — | $300.00 — | $21.00 — | $22.00 — | $35.20B — | 18.51 | $1.08 — | ||
|
NEC
NIPNF
US
|
$25.11 — |
-1.04
|
$33.36B — | $200.00 — | $26.50 — | $26.77 — | $33.36B — | 19.77 | $1.27 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$59.07 — |
+0.72
|
$25.48B — | $8.85K — | $58.23 — | $59.13 — | $25.48B — | 16.82 | $3.51 — | ||
|
Amadeus IT
AMADF
US
|
$58.10 — |
-3.58
|
$25.06B — | $400.00 — | $57.22 — | $58.40 — | $25.06B — | 16.50 | $3.52 — | ||
|
Cognizant Technology
CTSH
US
|
$52.17 — |
+1.93
|
$24.68B — | $6.60M — | $50.43 — | $52.31 — | $24.68B — | 11.31 | $4.61 — | ||
Wipro
WIT
US
|
$2.20 — |
+2.33
|
$23.08B — | $5.47M — | $2.15 — | $2.26 — | $23.08B — | 16.92 | $0.13 — | ||
Fidelity National Information Services
FIS
US
|
$39.20 — |
+2.22
|
$20.26B — | $6.04M — | $37.91 — | $39.22 — | $20.26B — | 7.59 | $5.16 — | ||
|
Capgemini SE
CGEMY
US
|
$22.27 — |
-0.45
|
$18.61B — | $28.58K — | $22.02 — | $22.34 — | $18.61B — | 10.60 | $2.10 — | ||
|
CDW
CDW
US
|
$132.19 — |
+2.37
|
$16.89B — | $2.58M — | $127.36 — | $133.04 — | $16.89B — | 16.10 | $8.21 — | ||
Broadridge Financial
BR
US
|
$144.87 — |
+0.68
|
$16.76B — | $926.85K — | $141.23 — | $145.26 — | $16.76B — | 15.51 | $9.34 — | ||
|
Nomura Research Institute
NRILY
US
|
$28.22 — |
-2.52
|
$16.21B — | $623.00 — | $28.19 — | $28.27 — | $16.21B — | 166.00 | $0.17 — | ||
|
Leidos
LDOS
US
|
$122.16 — |
+0.07
|
$15.37B — | $949.42K — | $121.45 — | $124.49 — | $15.37B — | 11.17 | $10.93 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
CGI
GIB
US
|
$66.69 — |
-0.34
|
$13.97B — | $233.98K — | $66.06 — | $67.47 — | $13.97B — | 12.14 | $5.49 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
Applied Digital
APLD
US
|
$42.70 — |
+2.97
|
$12.20B — | $22.64M — | $40.88 — | $44.95 — | $12.20B — | 0 | -$0.38 — | ||
|
CACI
CACI
US
|
$519.40 — |
-1.15
|
$11.47B — | $119.78K — | $516.93 — | $530.00 — | $11.47B — | 21.44 | $24.22 — | ||
|
Indra Sistemas
ISMAY
US
|
$32.12 — |
-1.92
|
$11.24B — | $20.00 — | $32.12 — | $32.12 — | $11.24B — | 21.70 | $1.48 — | ||
|
Cipher Digital
CIFR
US
|
$24.50 — |
+8.26
|
$10.02B — | $26.07M — | $22.90 — | $25.36 — | $10.02B — | 0 | -$2.32 — | ||
Gartner
IT
US
|
$148.17 — |
-0.43
|
$9.92B — | $1.14M — | $143.49 — | $149.00 — | $9.92B — | 14.64 | $10.12 — | ||
|
Jack Henry & Associates
JKHY
US
|
$128.23 — |
+1.8
|
$9.11B — | $1.41M — | $124.63 — | $128.83 — | $9.11B — | 17.90 | $7.16 — | ||
|
GDS
GDS
US
|
$32.56 — |
-3.55
|
$6.52B — | $1.87M — | $32.50 — | $34.19 — | $6.52B — | 19.15 | $1.70 — | ||
|
Parsons
PSN
US
|
$56.70 — |
-1.01
|
$6.07B — | $651.97K — | $56.28 — | $58.33 — | $6.07B — | 27.12 | $2.09 — | ||
Genpact
G
US
|
$32.06 — |
+0.53
|
$5.43B — | $1.09M — | $31.32 — | $32.51 — | $5.43B — | 9.83 | $3.26 — | ||
|
EPAM Systems
EPAM
US
|
$95.38 — |
+2.82
|
$4.98B — | $845.68K — | $91.23 — | $95.58 — | $4.98B — | 13.70 | $6.96 — | ||
|
Science Applications
SAIC
US
|
$113.81 — |
-0.97
|
$4.81B — | $487.33K — | $113.67 — | $115.85 — | $4.81B — | 12.80 | $8.89 — | ||
ExlService
EXLS
US
|
$28.84 — |
+0.87
|
$4.41B — | $1.24M — | $28.06 — | $29.05 — | $4.41B — | 18.36 | $1.57 — | ||
TravelSky Technology Limited
TSYHY
US
|
$11.44 — |
+0.96
|
$3.37B — | $78.00 — | $11.66 — | $11.66 — | $3.37B — | 9.69 | $1.18 — | ||
TravelSky Technology
TSYHF
US
|
$1.15 — |
+2.68
|
$3.37B — | $100.00 — | $1.26 — | $1.26 — | $3.37B — | 9.58 | $0.12 — | ||
Innodata
INOD
US
|
$100.90 — |
-4.23
|
$3.29B — | $781.56K — | $99.00 — | $106.05 — | $3.29B — | 90.08 | $1.12 — | ||
|
Kyndryl
KD
US
|
$11.70 — |
+3.72
|
$2.64B — | $3.47M — | $11.11 — | $11.71 — | $2.64B — | 13.76 | $0.85 — | ||
|
VNET
VNET
US
|
$8.87 — |
-0.89
|
$2.53B — | $2.36M — | $8.85 — | $9.21 — | $2.53B — | 0 | -$1.21 — | ||
|
BigBear.ai
BBAI
US
|
$4.02 — |
-2.9
|
$1.93B — | $24.86M — | $4.00 — | $4.22 — | $1.93B — | 0 | -$0.69 — | ||
|
Globant
GLOB
US
|
$37.49 — |
+2.94
|
$1.62B — | $1.10M — | $35.69 — | $38.03 — | $1.62B — | 15.23 | $2.46 — | ||
|
Concentrix
CNXC
US
|
$26.20 — |
-0.27
|
$1.60B — | $541.10K — | $25.65 — | $26.69 — | $1.60B — | 0 | -$21.07 — | ||
|
DXC Technology Company
DXC
US
|
$9.17 — |
+3.97
|
$1.49B — | $3.69M — | $8.76 — | $9.35 — | $1.49B — | 91.70 | $0.10 — | ||
|
Clarivate
CLVT
US
|
$2.21 — |
+0.45
|
$1.41B — | $3.94M — | $2.12 — | $2.24 — | $1.41B — | 0 | -$0.21 — | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.67 — |
+3.78
|
$709.40M — | $6.74M — | $4.43 — | $4.72 — | $709.40M — | 5.69 | $0.82 — | ||
|
N-able
NABL
US
|
$3.21 — |
+0.63
|
$604.69M — | $1.22M — | $3.04 — | $3.22 — | $604.69M — | 0 | -$0.05 — | ||
Grid Dynamics
GDYN
US
|
$6.32 — |
-1.71
|
$528.52M — | $1.35M — | $6.29 — | $6.67 — | $528.52M — | 105.33 | $0.06 — | ||
TaskUs
TASK
US
|
$5.48 — |
-1.62
|
$501.85M — | $388.92K — | $5.42 — | $5.62 — | $501.85M — | 4.84 | $1.13 — | ||
|
IBEX
IBEX
US
|
$30.92 — |
+0.65
|
$413.99M — | $76.07K — | $30.64 — | $31.39 — | $413.99M — | 9.66 | $3.20 — | ||
|
TSS
TSSI
US
|
$12.78 — |
+4.24
|
$358.79M — | $845.46K — | $12.05 — | $12.97 — | $358.79M — | 24.57 | $0.52 — | ||
Unisys
UIS
US
|
$3.85 — |
+1.32
|
$280.68M — | $737.35K — | $3.76 — | $4.04 — | $280.68M — | 0 | -$4.87 — | ||
|
The Hackett
HCKT
US
|
$11.00 — |
+2.14
|
$277.08M — | $184.58K — | $10.60 — | $11.19 — | $277.08M — | 21.15 | $0.52 — | ||
TechTarget
TTGT
US
|
$3.62 — |
-1.09
|
$261.72M — | $318.22K — | $3.56 — | $3.71 — | $261.72M — | 0 | -$7.72 — | ||
Conduent Incorporated
CNDT
US
|
$1.40 — |
+4.48
|
$217.14M — | $1.02M — | $1.33 — | $1.43 — | $217.14M — | 0 | -$1.04 — | ||
|
Information Services Group, Inc.
III
US
|
$4.21 — |
-1.64
|
$201.40M — | $143.34K — | $4.21 — | $4.30 — | $201.40M — | 20.04 | $0.21 — | ||
|
Spectral Capital
FCCN
US
|
$2.00 — |
+5.26
|
$192.56M — | $572.00 — | $1.86 — | $2.00 — | $192.56M — | 0 | -$0.09 — | ||
WidePoint
WYY
US
|
$11.91 — |
-2.93
|
$117.76M — | $167.62K — | $11.91 — | $13.08 — | $117.76M — | 0 | -$0.19 — | ||
|
TTEC
TTEC
US
|
$2.35 — |
+2.17
|
$114.35M — | $338.39K — | $2.30 — | $2.42 — | $114.35M — | 0 | -$4.18 — | ||
|
CSP
CSPI
US
|
$9.26 — |
+1.98
|
$93.27M — | $18.46K — | $8.70 — | $9.44 — | $93.27M — | 0 | -$0.01 — | ||
|
DLT Resolution
DLTI
US
|
$0.85 — |
-12.37
|
$68.51M — | $6.45K — | $0.81 — | $0.92 — | $68.51M — | 0 | -$0.03 — | ||
|
9F
JFU
US
|
$2.94 — |
-3.61
|
$34.61M — | $8.16K — | $2.89 — | $3.27 — | $34.61M — | 1.40 | $2.10 — | ||
EarthLabs
SPOFF
US
|
$0.21 — |
-9.21
|
$29.20M — | $10.00K — | $0.21 — | $0.21 — | $29.20M — | 1.21 | $0.17 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.97 — |
-4.9
|
$28.95M — | $66.98K — | $0.95 — | $1.04 — | $28.95M — | 0 | -$0.24 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
0
|
$6.81M — | $4.12M — | $0.00 — | $0.00 — | $6.81M — | 0 | $0.00 — | ||
|
Data Storage
DTST
US
|
$3.13 — |
-8.21
|
$6.78M — | $24.61K — | $3.06 — | $3.37 — | $6.78M — | 0 | -$0.29 — | ||
Hitek Global
HKIT
US
|
$0.50 — |
-10.11
|
$4.63M — | $44.51M — | $0.47 — | $0.64 — | $4.63M — | 0.16 | $3.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $7.31M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Global
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $68.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
Xalles
XALL
US
|
$0.00 — |
0
|
$462.74K — | $216.00K — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
|
Unitronix
UTRX
US
|
$0.01 — |
0
|
$430.29K — | $30.00K — | $0.01 — | $0.01 — | $430.29K — | 0 | $0.00 — | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
|
Capgemini SE
CAPMF
US
|
$112.24 — |
-3.22
|
$18.76B — | $200.00 — | $114.29 — | $114.29 — | $18.76B — | 10.66 | $10.52 — | ||
|
Nomura Research Institute
NURAF
US
|
$28.24 — |
0
|
$16.22B — | $3.73K — | $31.78 — | $33.55 — | $16.22B — | 166.11 | $0.17 — | ||
|
Indra Sistemas
ISMAF
US
|
$63.95 — |
0
|
$11.19B — | $100.00 — | $63.95 — | $63.95 — | $11.19B — | 21.60 | $2.96 — | ||
|
Otsuka
OSUKF
US
|
$20.77 — |
0
|
$7.87B — | $1.00K — | $19.00 — | $19.00 — | $7.87B — | 19.58 | $1.06 — | ||
|
Bechtle AG
BECTY
US
|
$7.40 — |
+0.14
|
$4.66B — | $500.00 — | $7.40 — | $7.40 — | $4.66B — | 17.20 | $0.43 — | ||
TIS
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 15.62 | $1.28 — | ||
|
Reply S.p.A
RPYTF
US
|
$88.98 — |
0
|
$3.29B — | $91.00 — | $131.00 — | $131.00 — | $3.29B — | 10.91 | $8.15 — | ||
|
Hilan
HLTEF
US
|
$85.00 — |
+5.39
|
$2.01B — | $100.00 — | $85.00 — | $85.00 — | $2.01B — | 23.09 | $3.68 — | ||
|
Formula Systems (1985)
FORTY
US
|
$117.50 — |
0
|
$1.80B — | $422.00 — | $117.50 — | $117.50 — | $1.80B — | 30.92 | $3.80 — | ||
|
Chinasoft
CFTLF
US
|
$0.53 — |
0
|
$1.33B — | $100.00 — | $0.53 — | $0.53 — | $1.33B — | 26.55 | $0.02 — | ||
Atos SE
AEXAF
US
|
$46.60 — |
0
|
$904.62M — | $190.00 — | $62.00 — | $62.00 — | $904.62M — | 0 | -$85.06 — | ||
|
Atos SE
AEXAY
US
|
$9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$17.01 — | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
|
CSE Global Limited
CSYJY
US
|
$11.59 — |
0
|
$839.10M — | $100.00 — | $11.59 — | $11.59 — | $839.10M — | 28.26 | $0.41 — | ||
|
Digital Garage
DLGEF
US
|
$17.54 — |
0
|
$805.53M — | $1.00K — | $17.54 — | $17.54 — | $805.53M — | 103.17 | $0.17 — | ||
|
Cancom SE
CCCMF
US
|
$27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 43.33 | $0.63 — | ||
CSE Global
CSYJF
US
|
$0.96 — |
0
|
$695.02M — | $7.00 — | $0.92 — | $0.92 — | $695.02M — | 24.00 | $0.04 — | ||
|
Nagarro SE
NGRRF
US
|
$42.56 — |
-3.34
|
$526.72M — | $100.00 — | $44.03 — | $44.03 — | $526.72M — | 9.78 | $4.35 — | ||
|
Northern Data AG
NDTAF
US
|
$6.38 — |
-28.79
|
$409.57M — | $200.00 — | $6.38 — | $7.10 — | $409.57M — | 0 | -$8.66 — | ||
|
Solutions 30 SE
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
|
Appen
APPEF
US
|
$0.84 — |
0
|
$225.36M — | $150.00 — | $1.12 — | $1.12 — | $225.36M — | 0 | -$0.08 — | ||
|
Appen
APXYY
US
|
$0.40 — |
0
|
$216.85M — | $5.00K — | $0.38 — | $0.38 — | $216.85M — | 0 | -$0.04 — | ||
|
Ealixir
EAXR
US
|
$1.98 — |
+58.4
|
$119.04M — | $400.00 — | $2.00 — | $2.00 — | $119.04M — | 0 | -$8,712.00 — | ||
|
GSDT Fintech
GSDT
US
|
$0.05 — |
0
|
$70.72M — | $650.00 — | $0.03 — | $0.03 — | $70.72M — | 0 | $0.00 — | ||
|
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
|
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
|
Easylink
ESYL
US
|
$0.01 — |
0
|
$31.35M — | $20.37K — | $0.01 — | $0.01 — | $31.35M — | 0 | -$0.10 — | ||
|
5G Networks
MLBEF
US
|
$0.04 — |
+7.82
|
$18.66M — | $194.00 — | $0.04 — | $0.04 — | $18.66M — | 0 | -$0.05 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}