국가: 미국 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (126)
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 아르헨티나 (5)
- 호주 (14)
- 오스트리아 (14)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (14)
- 칠레 (1)
- 중국 (68)
- 덴마크 (6)
- 핀란드 (7)
- 프랑스 (16)
- 독일 (183)
- 그리스 (3)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (107)
- 인도네시아 (8)
- 이스라엘 (9)
- 이탈리아 (11)
- 일본 (143)
- 말레이시아 (20)
- 멕시코 (11)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (7)
- 포르투갈 (3)
- 카타르 (1)
- 싱가포르 (4)
- 남아프리카 (5)
- 대한민국 (13)
- 스페인 (6)
- 수리남 (1)
- 스웨덴 (16)
- 스위스 (1)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (18)
모든 거래소
테크놀로지 (126)
- {{item.name}}
- 모든 업종
- 테크놀로지 (126)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IBM IBM | $308.58 — |
+1.77
|
$288.44B — | $1.65M — | $303.60 — | $309.13 — | $288.44B — | 36.77 | $8.39 — | ||
| Accenture ACN | $250.00 — |
+0.87
|
$155.71B — | $1.49M — | $245.13 — | $251.44 — | $155.71B — | 20.57 | $12.15 — | ||
| Infosys INFY | $17.48 — |
+0.34
|
$73.45B — | $3.67M — | $17.41 — | $17.61 — | $73.45B — | 22.12 | $0.79 — | ||
| Fujitsu Limited FJTSY | $26.50 — |
-2.03
|
$47.19B — | $1.49K — | $26.46 — | $26.49 — | $47.19B — | 25.48 | $1.04 — | ||
| Cognizant Technology CTSH | $77.71 — |
+0.86
|
$37.95B — | $1.64M — | $76.95 — | $78.00 — | $37.95B — | 17.98 | $4.32 — | ||
| Fidelity National Information Services FIS | $65.77 — |
+0.6
|
$34.36B — | $987.04K — | $65.24 — | $66.17 — | $34.36B — | 205.53 | $0.32 — | ||
| Broadridge Financial BR | $228.09 — |
+0.22
|
$26.62B — | $203.45K — | $226.22 — | $229.25 — | $26.62B — | 29.16 | $7.82 — | ||
| Capgemini SE CGEMY | $31.25 — |
+1.59
|
$25.91B — | $4.53K — | $30.74 — | $31.22 — | $25.91B — | 15.16 | $2.06 — | ||
| Leidos LDOS | $191.10 — |
+0.39
|
$24.52B — | $379.58K — | $190.30 — | $191.67 — | $24.52B — | 17.85 | $10.70 — | ||
| Nomura Research Institute NURAF | $40.60 — |
0
|
$23.70B — | $100.00 — | $40.60 — | $40.60 — | $23.70B — | 35.61 | $1.14 — | ||
| Nomura Research Institute NRILY | $39.95 — |
-2.42
|
$23.10B — | $1.50K — | $39.82 — | $40.13 — | $23.10B — | 35.35 | $1.13 — | ||
| CGI GIB | $88.53 — |
+0.16
|
$19.80B — | $120.92K — | $88.22 — | $88.94 — | $19.80B — | 16.89 | $5.24 — | ||
| CDW CDW | $144.22 — |
-0.12
|
$18.90B — | $539.27K — | $142.47 — | $145.08 — | $18.90B — | 18.25 | $7.90 — | ||
| Gartner IT | $232.74 — |
+0.64
|
$17.63B — | $418.83K — | $230.61 — | $233.63 — | $17.63B — | 20.32 | $11.45 — | ||
| CACI CACI | $617.10 — |
+0.28
|
$13.63B — | $53.07K — | $614.74 — | $619.79 — | $13.63B — | 27.24 | $22.65 — | ||
| Jack Henry & Associates JKHY | $174.48 — |
+0.32
|
$12.68B — | $325.12K — | $173.85 — | $175.00 — | $12.68B — | 26.51 | $6.58 — | ||
| Wise WIZEY | $12.00 — |
+1.8
|
$12.00B — | $6.04K — | $11.79 — | $12.00 — | $12.00B — | 24.48 | $0.49 — | ||
| Wise WPLCF | $11.43 — |
-4.51
|
$11.43B — | $949.00 — | $11.36 — | $11.60 — | $11.43B — | 23.32 | $0.49 — | ||
| EPAM Systems EPAM | $187.00 — |
+1.25
|
$10.42B — | $302.11K — | $184.36 — | $187.87 — | $10.42B — | 28.54 | $6.55 — | ||
| Indra Sistemas ISMAY | $27.04 — |
+3.88
|
$9.55B — | $129.00 — | $27.04 — | $27.04 — | $9.55B — | 21.29 | $1.27 — | ||
| Parsons PSN | $84.68 — |
+0.65
|
$9.04B — | $535.42K — | $83.28 — | $84.97 — | $9.04B — | 39.02 | $2.17 — | ||
| Aurora Innovation AUR | $4.19 — |
+3.46
|
$8.11B — | $8.87M — | $4.09 — | $4.24 — | $8.11B — | 0 | -$0.45 — | ||
| Genpact G | $44.06 — |
-0.34
|
$7.68B — | $847.42K — | $44.05 — | $44.44 — | $7.68B — | 14.21 | $3.10 — | ||
| Applied Digital APLD | $27.10 — |
+8.66
|
$7.58B — | $19.72M — | $25.25 — | $27.34 — | $7.58B — | 0 | -$1.01 — | ||
| GDS GDS | $33.97 — |
-0.38
|
$6.51B — | $835.56K — | $33.39 — | $34.30 — | $6.51B — | 49.23 | $0.69 — | ||
| ExlService EXLS | $39.73 — |
-0.23
|
$6.42B — | $398.67K — | $39.69 — | $40.04 — | $6.42B — | 26.84 | $1.48 — | ||
| Kyndryl KD | $25.83 — |
+1.53
|
$5.97B — | $1.03M — | $25.50 — | $25.90 — | $5.97B — | 15.10 | $1.71 — | ||
| Science Applications SAIC | $86.21 — |
+0.61
|
$4.04B — | $326.35K — | $85.57 — | $86.91 — | $4.04B — | 10.47 | $8.23 — | ||
| TravelSky Technology Limited TSYHY | $13.60 — |
-1.13
|
$4.00B — | $114.00 — | $13.55 — | $13.56 — | $4.00B — | 13.19 | $1.03 — | ||
| TravelSky Technology TSYHF | $1.20 — |
-11.76
|
$3.52B — | $20.00K — | $1.47 — | $1.47 — | $3.52B — | 12.00 | $0.10 — | ||
| Globant GLOB | $63.63 — |
+1.03
|
$2.80B — | $375.07K — | $62.47 — | $64.16 — | $2.80B — | 29.05 | $2.19 — | ||
| BigBear.ai BBAI | $6.34 — |
+5.32
|
$2.77B — | $71.67M — | $6.04 — | $6.44 — | $2.77B — | 0 | -$1.45 — | ||
| Clarivate CLVT | $3.76 — |
+0.27
|
$2.53B — | $2.32M — | $3.75 — | $3.87 — | $2.53B — | 0 | -$0.57 — | ||
| VNET VNET | $8.94 — |
+0.34
|
$2.41B — | $1.36M — | $8.71 — | $8.95 — | $2.41B — | 0 | -$0.30 — | ||
| DXC Technology Company DXC | $13.20 — |
+0.69
|
$2.36B — | $1.13M — | $12.99 — | $13.43 — | $2.36B — | 6.53 | $2.02 — | ||
| Concentrix CNXC | $36.21 — |
+1.97
|
$2.28B — | $543.22K — | $35.08 — | $36.81 — | $2.28B — | 7.67 | $4.72 — | ||
| ASGN Incorporated ASGN | $45.01 — |
-0.6
|
$1.97B — | $300.67K — | $44.94 — | $45.83 — | $1.97B — | 15.25 | $2.95 — | ||
| Innodata INOD | $57.47 — |
+0.23
|
$1.83B — | $394.92K — | $56.77 — | $58.23 — | $1.83B — | 56.90 | $1.01 — | ||
| N-able NABL | $7.20 — |
-0.55
|
$1.35B — | $619.32K — | $7.17 — | $7.28 — | $1.35B — | 0 | -$0.04 — | ||
| Magic Software Enterprises MGIC | $23.08 — |
+1.81
|
$1.13B — | $13.69K — | $22.75 — | $23.21 — | $1.13B — | 28.14 | $0.82 — | ||
| TaskUs TASK | $11.47 — |
+0.88
|
$1.04B — | $119.96K — | $11.44 — | $11.54 — | $1.04B — | 13.03 | $0.88 — | ||
| Grid Dynamics GDYN | $8.76 — |
+1.04
|
$742.89M — | $277.70K — | $8.62 — | $8.77 — | $742.89M — | 51.52 | $0.17 — | ||
| The Hackett HCKT | $18.47 — |
+0.38
|
$508.12M — | $162.75K — | $18.33 — | $18.49 — | $508.12M — | 48.60 | $0.38 — | ||
| IBEX IBEX | $35.19 — |
+0.31
|
$473.91M — | $17.17K — | $35.03 — | $35.24 — | $473.91M — | 12.79 | $2.75 — | ||
| Xerox XRX | $2.78 — |
+4.51
|
$355.95M — | $2.65M — | $2.62 — | $2.79 — | $355.95M — | 0 | -$7.87 — | ||
| Conduent Incorporated CNDT | $1.94 — |
+1.04
|
$306.47M — | $399.74K — | $1.89 — | $1.94 — | $306.47M — | 0 | -$0.90 — | ||
| TSS TSSI | $9.63 — |
+2.45
|
$277.78M — | $1.14M — | $9.57 — | $10.02 — | $277.78M — | 50.68 | $0.19 — | ||
| Information Services Group, Inc. III | $5.38 — |
+0.56
|
$259.29M — | $94.94K — | $5.31 — | $5.39 — | $259.29M — | 28.31 | $0.19 — | ||
| Unisys UIS | $2.68 — |
+1.52
|
$191.10M — | $282.42K — | $2.62 — | $2.69 — | $191.10M — | 0 | -$4.62 — | ||
| Digimarc DMRC | $8.01 — |
-1.11
|
$174.27M — | $42.78K — | $7.96 — | $8.25 — | $174.27M — | 0 | -$1.70 — | ||
| TTEC TTEC | $3.36 — |
+2.44
|
$163.13M — | $219.62K — | $3.18 — | $3.42 — | $163.13M — | 0 | -$0.37 — | ||
| Spectral Capital FCCN | $2.10 — |
+7.69
|
$161.92M — | $1.90K — | $2.00 — | $2.10 — | $161.92M — | 0 | -$0.05 — | ||
| CSP CSPI | $11.46 — |
+0.09
|
$113.03M — | $5.05K — | $11.40 — | $11.99 — | $113.03M — | 0 | -$0.17 — | ||
| WidePoint WYY | $6.87 — |
+5.86
|
$67.95M — | $12.69K — | $6.57 — | $6.87 — | $67.95M — | 0 | -$0.24 — | ||
| 9F JFU | $4.87 — |
+11.84
|
$57.28M — | $5.78K — | $4.80 — | $4.94 — | $57.28M — | 1.57 | $3.08 — | ||
| Data Storage DTST | $4.42 — |
+0.45
|
$33.14M — | $11.70K — | $4.35 — | $4.44 — | $33.14M — | 24.55 | $0.18 — | ||
| CLPS Incorporation CLPS | $0.92 — |
-0.01
|
$27.22M — | $787.00 — | $0.92 — | $0.92 — | $27.22M — | 0 | -$0.26 — | ||
| EarthLabs SPOFF | $0.18 — |
-7
|
$25.06M — | $271.97K — | $0.17 — | $0.19 — | $25.06M — | 0 | $0.00 — | ||
| Easylink ESYL | $0.00 — |
0
|
$24.07M — | $800.00 — | $0.00 — | $0.00 — | $24.07M — | 0 | -$0.08 — | ||
| The Crypto Company CRCW | $0.00 — |
-2.7
|
$17.19M — | $2.84M — | $0.00 — | $0.00 — | $17.19M — | 0 | $0.00 — | ||
| MBAK Energy ALYI | $0.00 — |
+10.71
|
$9.48M — | $1.68M — | $0.00 — | $0.00 — | $9.48M — | 0 | -$0.01 — | ||
| POSaBIT Systems POSAF | $0.04 — |
+24.22
|
$7.40M — | $50.44K — | $0.04 — | $0.04 — | $7.40M — | 0 | -$0.02 — | ||
| XTM XTMIF | $0.02 — |
0
|
$5.07M — | $290.00K — | $0.01 — | $0.02 — | $5.07M — | 0 | -$0.06 — | ||
| Kontrol KNRLF | $0.07 — |
0
|
$3.84M — | $70.50K — | $0.07 — | $0.07 — | $3.84M — | 0 | $0.00 — | ||
| Global GTLL | $0.00 — |
0
|
$2.94M — | $3.73M — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | ||
| GBT GTCH | $0.00 — |
-50
|
$1.85M — | $14.29M — | $0.00 — | $0.00 — | $1.85M — | 0 | $0.00 — | ||
| Unitronix UTRX | $0.03 — |
+9.33
|
$1.76M — | $60.98K — | $0.03 — | $0.03 — | $1.76M — | 0 | $0.00 — | ||
| Xalles XALL | $0.00 — |
0
|
$1.27M — | $3.41M — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
| Blue Horizon Global Capital MOOIF | $0.00 — |
0
|
$1.10M — | $26.99K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| Soluna SLNHP | $8.61 — |
+6.96
|
$0.00 — | $18.22K — | $8.16 — | $9.04 — | $0.00 — | 0 | -$1.16 — | ||
| NEC NIPNF | $41.00 — |
+5.01
|
$54.66B — | $150.00 — | $41.00 — | $41.00 — | $54.66B — | 36.28 | $1.13 — | ||
| Fujitsu FJTSF | $27.13 — |
+6.9
|
$47.90B — | $200.00 — | $26.50 — | $26.50 — | $47.90B — | 26.08 | $1.04 — | ||
| Fiserv FI | $63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
| NTT DATA NTDTY | $24.00 — |
0
|
$29.22B — | $292.00 — | $26.00 — | $26.01 — | $29.22B — | 36.92 | $0.65 — | ||
| Capgemini SE CAPMF | $154.86 — |
+1.75
|
$26.55B — | $200.00 — | $158.10 — | $158.10 — | $26.55B — | 15.06 | $10.28 — | ||
| SCSK SCSKF | $36.50 — |
0
|
$11.73B — | $200.00 — | $35.11 — | $35.11 — | $11.73B — | 28.96 | $1.26 — | ||
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.10B — | $1.10K — | $45.50 — | $45.50 — | $10.10B — | 22.67 | $2.54 — | ||
| TIS TISNF | $32.02 — |
0
|
$7.23B — | $3.02K — | $22.25 — | $22.25 — | $7.23B — | 21.93 | $1.46 — | ||
| Bechtle AG BECTY | $10.50 — |
+15.38
|
$6.67B — | $20.00 — | $9.85 — | $9.85 — | $6.67B — | 26.25 | $0.40 — | ||
| Reply S.p.A RPYTF | $144.00 — |
0
|
$5.37B — | $91.00 — | $131.00 — | $131.00 — | $5.37B — | 17.60 | $8.18 — | ||
| Formula Systems (1985) FORTY | $149.75 — |
0
|
$2.30B — | $44.00 — | $149.75 — | $149.75 — | $2.30B — | 31.52 | $4.75 — | ||
| Atos SE AEXAY | $10.00 — |
0
|
$1.86B — | $72.00 — | $10.79 — | $10.79 — | $1.86B — | 0 | -$270.70 — | ||
| Hilan HLTEF | $81.00 — |
-4.71
|
$1.86B — | $100.00 — | $85.00 — | $85.00 — | $1.86B — | 23.47 | $3.45 — | ||
| Chinasoft CFTLF | $0.74 — |
0
|
$1.85B — | $6.00K — | $0.75 — | $0.75 — | $1.85B — | 24.63 | $0.03 — | ||
| Atos SE AEXAF | $62.25 — |
0
|
$1.19B — | $320.00 — | $62.00 — | $62.00 — | $1.19B — | 0 | -$1,353.00 — | ||
| Nagarro SE NGRRF | $85.55 — |
+4.53
|
$1.09B — | $5.00 — | $85.55 — | $85.55 — | $1.09B — | 19.57 | $4.37 — | ||
| Cancom SE CCCMF | $28.20 — |
0
|
$940.89M — | $100.00 — | $28.20 — | $28.20 — | $940.89M — | 40.86 | $0.69 — | ||
| Digital Garage DLGEF | $20.22 — |
0
|
$931.38M — | $2.00 — | $29.93 — | $29.93 — | $931.38M — | 47.02 | $0.43 — | ||
| Northern Data AG NDTAF | $14.00 — |
0
|
$898.75M — | $100.00 — | $14.00 — | $14.00 — | $898.75M — | 0 | -$2.56 — | ||
| CSE Global CSYJF | $0.76 — |
0
|
$620.20M — | $1.43K — | $0.60 — | $0.60 — | $620.20M — | 25.33 | $0.03 — | ||
| Digital China DCHIF | $0.36 — |
0
|
$614.98M — | $415.00 — | $0.35 — | $0.35 — | $614.98M — | 0 | -$0.02 — | ||
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | ||
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
| CSE Global Limited CSYJY | $3.40 — |
0
|
$246.12M — | $100.00 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.30 — | ||
| Appen APPEF | $0.52 — |
0
|
$148.39M — | $100.00 — | $0.52 — | $0.52 — | $148.39M — | 0 | -$0.08 — | ||
| Appen APXYY | $0.21 — |
0
|
$134.95M — | $2.50K — | $0.28 — | $0.28 — | $134.95M — | 0 | -$0.04 — | ||
| Kudelski SA KDCXF | $1.15 — |
0
|
$112.48M — | $162.00 — | $1.15 — | $1.15 — | $112.48M — | 0 | -$2.92 — | ||
| GSDT Fintech GSDT | $0.05 — |
0
|
$75.31M — | $4.27K — | $0.05 — | $0.12 — | $75.31M — | 0 | $0.00 — | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $1.26K — | $0.27 — | $0.27 — | $44.04M — | 9.05 | $0.02 — | ||
| Banxa BNXAF | $0.88 — |
-0.9
|
$40.34M — | $15.90K — | $0.90 — | $0.92 — | $40.34M — | 0 | -$0.10 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}