$3.37T
시가 총액
$155.55B
총 거래량
BTC 62.18%   •   ETH 8.64%
지배력

국가: 미국 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (187)
모든 거래소
모든 업종
IT 서비스 (187)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM  IBM $289.18 —
+2.92
$268.76B — $3.78M — $280.21 — $289.58 — $268.76B — 49.51 $5.84 —
Accenture  ACN $295 —
+3.37
$183.74B — $4.8M — $284.23 — $295.33 — $183.74B — 23.46 $12.57 —
Fiserv  FI $170.54 —
+4.38
$94.55B — $6.99M — $166.5 — $170.74 — $94.55B — 30.23 $5.64 —
Infosys  INFY $18.1 —
+2.38
$75.83B — $15.27M — $17.83 — $18.1 — $75.83B — 23.81 $0.76 —
Fidelity National Information Services  FIS $80.5 —
+0.41
$42.29B — $3.23M — $79.45 — $80.86 — $42.29B — 51.27 $1.57 —
Fujitsu  FJTSF $23.55 —
-8.93
$41.86B — $100 — $23.1 — $23.1 — $41.86B — 30.19 $0.78 —
Fujitsu Limited  FJTSY $22.91 —
-1.46
$40.72B — $16.23K — $22.53 — $22.9 — $40.72B — 29.37 $0.78 —
NTT DATA  NTDTY $27.27 —
-0.94
$38.45B — $275 — $27.5 — $28.5 — $38.45B — 38.95 $0.7 —
Cognizant Technology  CTSH $76.72 —
+1.66
$37.82B — $3.88M — $75.41 — $76.78 — $37.82B — 16.15 $4.75 —
Wipro  WIT $3.02 —
+1.68
$31.82B — $3.25M — $2.98 — $3.03 — $31.82B — 21.57 $0.14 —
Gartner  IT $398.5 —
+1.41
$30.67B — $1.72M — $390.71 — $398.5 — $30.67B — 24.81 $16.06 —
Broadridge Financial  BR $240.36 —
+1.63
$28.23B — $339.18K — $236.27 — $240.5 — $28.23B — 36.09 $6.66 —
Capgemini SE  CGEMY $33.06 —
+1.69
$28.09B — $8.59K — $32.32 — $33 — $28.09B — 15.16 $2.18 —
CGI  GIB $106.07 —
+0.69
$23.77B — $236.56K — $104.68 — $106.24 — $23.77B — 19.11 $5.55 —
CDW  CDW $173.77 —
+1.85
$22.88B — $1.27M — $170.05 — $174.43 — $22.88B — 21.55 $8.06 —
Nomura Research Institute  NRILY $39 —
-1.89
$22.31B — $1K — $38.84 — $39.14 — $22.31B — 34.82 $1.12 —
Leidos  LDOS $150.67 —
+1.5
$19.39B — $1.16M — $147.44 — $151.6 — $19.39B — 15.20 $9.91 —
Wise  WIZEY $14.63 —
+2.02
$14.78B — $3.43K — $14.26 — $14.43 — $14.78B — 27.60 $0.53 —
Wise  WPLCF $14.15 —
+3.21
$14.3B — $72 — $14.05 — $14.05 — $14.3B — 26.69 $0.53 —
Jack Henry & Associates  JKHY $181.02 —
+1.54
$13.18B — $491.46K — $177.49 — $181.32 — $13.18B — 30.83 $5.87 —
CACI  CACI $457.61 —
+0.89
$10.06B — $180.1K — $450.67 — $460.87 — $10.06B — 21.59 $21.19 —
Aurora Innovation  AUR $5.42 —
+3.83
$9.59B — $22.73M — $5.09 — $5.51 — $9.59B — 0 -$0.47 —
EPAM Systems  EPAM $168.01 —
+3.04
$9.52B — $831.71K — $161.53 — $168.21 — $9.52B — 23.46 $7.16 —
Kyndryl  KD $39.31 —
+2.08
$9.1B — $1.15M — $38 — $39.38 — $9.1B — 37.43 $1.05 —
Genpact  G $41.5 —
+2.09
$7.26B — $1.78M — $40.62 — $41.66 — $7.26B — 14.11 $2.94 —
ExlService  EXLS $43.95 —
+0.23
$7.15B — $3.19M — $43.36 — $44.6 — $7.15B — 33.29 $1.32 —
Parsons  PSN $66.37 —
-0.96
$7.09B — $746.08K — $66.06 — $67.87 — $7.09B — 28.24 $2.35 —
Indra Sistemas  ISMAY $19.25 —
-3.41
$6.76B — $346 — $18.9 — $19 — $6.76B — 21.38 $0.9 —
GDS  GDS $27.54 —
+1.81
$5.24B — $616.85K — $26.77 — $27.58 — $5.24B — 250.36 $0.11 —
Science Applications  SAIC $104.21 —
+0.54
$4.88B — $520.67K — $102 — $105.5 — $4.88B — 14.65 $7.11 —
Globant  GLOB $88.42 —
+0.9
$3.9B — $960.74K — $86.02 — $88.47 — $3.9B — 26.15 $3.38 —
TravelSky Technology  TSYHF $1.28 —
+1.59
$3.82B — $3K — $1.38 — $1.38 — $3.82B — 12.79 $0.1 —
Concentrix  CNXC $51.77 —
+3.23
$3.31B — $836.29K — $49.9 — $51.84 — $3.31B — 12.97 $3.99 —
Clarivate  CLVT $3.98 —
-5.24
$2.72B — $6.26M — $3.96 — $4.29 — $2.72B — 0 -$0.97 —
DXC Technology Company  DXC $14.63 —
+2.88
$2.66B — $1.96M — $14.17 — $14.69 — $2.66B — 6.96 $2.1 —
WNS (Holdings)  WNS $58.16 —
+5.36
$2.54B — $1.06M — $55.28 — $58.42 — $2.54B — 15.67 $3.71 —
Applied Digital  APLD $9.87 —
-4.45
$2.22B — $37.72M — $9.41 — $10.27 — $2.22B — 0 -$1.47 —
ASGN Incorporated  ASGN $49.17 —
+1.21
$2.15B — $545.57K — $48.09 — $49.19 — $2.15B — 14.04 $3.5 —
Atos SE  AEXAY $10.47 —
0
$1.97B — $742.5K — $0.0008999 — $0.0008999 — $1.97B — 0.14 $71.42 —
Innodata  INOD $47.26 —
-4
$1.5B — $3.68M — $44 — $48.44 — $1.5B — 43.75 $1.08 —
TaskUs  TASK $16.75 —
+0.48
$1.49B — $304.73K — $16.6 — $16.77 — $1.49B — 27.91 $0.6 —
VNET  VNET $5.45 —
-0.55
$1.47B — $1.88M — $5.31 — $5.63 — $1.47B — 0 -$0.01 —
N-able  NABL $7.46 —
-0.67
$1.41B — $853.11K — $7.39 — $7.62 — $1.41B — 93.25 $0.08 —
BigBear.ai  BBAI $4.18 —
+4.5
$1.22B — $193.09M — $3.78 — $4.18 — $1.22B — 0 -$0.84 —
Grid Dynamics  GDYN $11.56 —
+0.43
$977.37M — $1.27M — $11.08 — $11.72 — $977.37M — 88.92 $0.13 —
Magic Software Enterprises  MGIC $17.4 —
+2.47
$854.33M — $77.94K — $17.04 — $17.47 — $854.33M — 22.89 $0.76 —
Cantaloupe  CTLP $10.99 —
0
$804.95M — $3.63M — $10.97 — $11.02 — $804.95M — 13.73 $0.8 —
TSS  TSSI $26.96 —
+5.27
$674.55M — $3.19M — $22.59 — $27.17 — $674.55M — 74.88 $0.36 —
Xerox  XRX $5.33 —
-0.74
$670.46M — $3.09M — $5.15 — $5.34 — $670.46M — 0 -$10.56 —
The Hackett  HCKT $24.15 —
+2.77
$667.87M — $242.03K — $23.41 — $24.15 — $667.87M — 28.75 $0.84 —
Conduent Incorporated  CNDT $2.58 —
-3.73
$417.52M — $1.09M — $2.56 — $2.71 — $417.52M — 1.79 $1.44 —
IBEX  IBEX $28 —
+1.89
$374.43M — $66.49K — $27.37 — $28 — $374.43M — 12.44 $2.25 —
Unisys  UIS $4.13 —
-0.48
$293.51M — $601.13K — $4.01 — $4.16 — $293.51M — 0 -$1.03 —
Digimarc  DMRC $12.84 —
+1.58
$276.73M — $105.21K — $12.07 — $13.04 — $276.73M — 0 -$1.88 —
TTEC  TTEC $4.83 —
-2.42
$231.03M — $292.2K — $4.7 — $4.92 — $231.03M — 0 -$6.66 —
Information Services Group, Inc.  III $4.68 —
+2.86
$225.6M — $153.2K — $4.53 — $4.68 — $225.6M — 29.25 $0.16 —
Spectral Capital  FCCN $2.03 —
-3.33
$145.64M — $8.18K — $2.04 — $2.25 — $145.64M — 0 -$0.05 —
CSP  CSPI $10.74 —
-4.79
$105.93M — $40.62K — $10.67 — $11.09 — $105.93M — 0 -$0.16 —
GSDT Fintech  GSDT $0.05 —
0
$78.32M — $10K — $0.05 — $0.05 — $78.32M — 0 $0 —
WidePoint  WYY $3.15 —
+2.94
$30.81M — $102.55K — $3.05 — $3.3 — $30.81M — 0 -$0.22 —
BIT Mining  BTCM $1.89 —
-3.08
$30.15M — $45.87K — $1.81 — $1.96 — $30.15M — 0 -$1 —
Banxa  BNXAF $0.5699 —
-5
$28.2M — $841 — $0.5799 — $0.5799 — $28.2M — 0 -$0.08 —
CLPS Incorporation  CLPS $0.9899 —
-1
$27.71M — $1.33K — $0.9899 — $1.02 — $27.71M — 0 -$0.05 —
EarthLabs  SPOFF $0.1799 —
0
$24.39M — $9K — $0.1799 — $0.19 — $24.39M — 0 -$0.04 —
Data Storage  DTST $3.36 —
+0.3
$23.99M — $23.92K — $3.25 — $3.45 — $23.99M — 168.00 $0.02 —
Easylink  ESYL $0.003 —
0
$16.79M — $700 — $0.003 — $0.003 — $16.79M — 0 -$0.05 —
9F  JFU $1.42 —
-4.05
$16.72M — $7.74K — $1.36 — $1.45 — $16.72M — 8.35 $0.17 —
POSaBIT Systems  POSAF $0.07 —
+10.94
$11.42M — $3K — $0.07 — $0.07 — $11.42M — 0 -$0.04 —
Soluna  SLNH $0.55 —
-2.42
$9.94M — $187.58K — $0.53 — $0.5699 — $9.94M — 0 -$10.41 —
XTM  XTMIF $0.04 —
0
$9.07M — $418 — $0.02999 — $0.02999 — $9.07M — 0 -$0.07 —
Dragon Capital  DRGV $0.0002 —
0
$7.37M — $905K — $0.0002 — $0.0002 — $7.37M — 0 $0 —
Kontrol  KNRLF $0.1199 —
0
$6.44M — $2K — $0.11 — $0.11 — $6.44M — 0.88 $0.13 —
FutureNet  FUUN $0.01 —
0
$5.1M — $50K — $0.01 — $0.01 — $5.1M — 0 $0 —
The Crypto Company  CRCW $0.001 —
0
$3.51M — $20.06M — $0.0005999 — $0.0008 — $3.51M — 0 $0 —
GBT  GTCH $0.0002 —
-33.33
$3.36M — $401.13M — $0.0002999 — $0.0002999 — $3.36M — 0 $0 —
Alternet Systems  ALYI $0.001 —
+5.26
$3.06M — $1.78M — $0.0008999 — $0.001 — $3.06M — 0 $0 —
Datametrex AI  DTMXF $0.05 —
-8.09
$1.09M — $134 — $0.05 — $0.05 — $1.09M — 0 -$1.53 —
Xalles  XALL $0.0005 —
-16.67
$906.35K — $567.7K — $0.0005 — $0.0005999 — $906.35K — 0 $0 —
Unitronix  UTRX $0.02 —
-19.05
$806.79K — $10.2K — $0.02 — $0.02 — $806.79K — 0 $0 —
Wee-Cig  WCIG $0.003599 —
0
$197.3K — $90K — $0.0057 — $0.0057 — $197.3K — 0 -$0.01 —
ResGreen  RGGI $0.0001 —
0
$48.75K — $810 — $0.0001 — $0.0001 — $48.75K — 0 $0 —
High Wire Networks  HWNI $0.0097 —
-42.74
$22.22K — $1.94M — $0.008 — $0.02 — $22.22K — 0 -$2,687 —
Soluna  SLNHP $2.04 —
+2.51
$0 — $624 — $2.04 — $2.47 — $0 — 0 -$1.16 —
NTT DATA Group Corporation  NTTDF $24.82 —
0
$38.44B — $200 — $27.4 — $27.4 — $38.44B — 35.97 $0.69 —
NEC  NIPNF $28.14 —
0
$37.5B — $100 — $27.21 — $27.21 — $37.5B — 31.26 $0.9 —
Capgemini SE  CAPMF $164.15 —
-0.39
$27.9B — $10 — $205.35 — $205.35 — $27.9B — 15.03 $10.92 —
Nomura Research Institute  NURAF $39.54 —
-1.64
$22.62B — $740 — $39.54 — $39.54 — $22.62B — 35.30 $1.12 —
SCSK  SCSKF $24.38 —
0
$9.43B — $79 — $17.86 — $17.86 — $9.43B — 24.37 $1 —
TIS  TISNF $31.85 —
0
$7.52B — $3.02K — $22.26 — $22.26 — $7.52B — 21.66 $1.47 —
Indra Sistemas  ISMAF $42.75 —
0
$7.5B — $100 — $39.05 — $39.05 — $7.5B — 23.61 $1.81 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $91 — $131 — $131 — $6.05B — 23.98 $6.49 —
Bechtle AG  BECTY $9.19 —
0
$5.79B — $100 — $8.83 — $8.83 — $5.79B — 22.41 $0.41 —
TravelSky Technology Limited  TSYHY $13.12 —
+1.93
$3.81B — $1.02K — $13.66 — $13.69 — $3.81B — 13.25 $0.99 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Perficient  PRFT $75.96 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Northern Data AG  NDTAF $30 —
0
$2.11B — $200 — $31.1 — $32.55 — $2.11B — 0 -$2.55 —
Hilan  HLTEF $71.75 —
0
$1.76B — $100 — $64 — $64 — $1.76B — 24.07 $2.98 —
Formula Systems (1985)  FORTY $113 —
0
$1.75B — $20 — $113 — $113 — $1.75B — 21.64 $5.22 —
Digital Garage  DLGEF $35.3 —
0
$1.62B — $100 — $28.5 — $28.5 — $1.62B — 41.04 $0.86 —
Chinasoft  CFTLF $0.64 —
0
$1.6B — $7.92K — $0.64 — $0.64 — $1.6B — 21.33 $0.03 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.