국가: 미국 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $188.08 — |
-3.65
|
$4.58T — | $219.14M — | $186.38 — | $197.62 — | $4.58T — | 53.43 | $3.52 — | |
| Broadcom AVGO | $355.59 — |
-0.94
|
$1.68T — | $19.83M — | $352.71 — | $363.50 — | $1.68T — | 90.71 | $3.92 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $289.24 — |
-1.5
|
$1.50T — | $10.75M — | $287.38 — | $294.64 — | $1.50T — | 31.96 | $9.05 — | |
| Advanced Micro Devices AMD | $237.70 — |
-7.27
|
$385.75B — | $65.68M — | $235.75 — | $253.51 — | $385.75B — | 143.19 | $1.66 — | |
| Micron Technology MU | $238.33 — |
+0.35
|
$267.52B — | $31.11M — | $234.88 — | $246.41 — | $267.52B — | 31.44 | $7.58 — | |
| QUALCOMM Incorporated QCOM | $173.20 — |
-3.63
|
$186.88B — | $16.16M — | $170.07 — | $178.51 — | $186.88B — | 16.71 | $10.36 — | |
| Intel INTC | $37.24 — |
-2.97
|
$177.49B — | $74.87M — | $36.80 — | $39.84 — | $177.49B — | 1241.33 | $0.03 — | |
| Texas Instruments Incorporated TXN | $161.38 — |
-1.34
|
$146.63B — | $5.17M — | $161.09 — | $163.81 — | $146.63B — | 29.39 | $5.49 — | |
| Analog Devices ADI | $232.88 — |
-1.32
|
$114.57B — | $3.03M — | $231.20 — | $237.04 — | $114.57B — | 59.40 | $3.92 — | |
| Marvell Technology MRVL | $93.33 — |
+0.46
|
$80.46B — | $27.59M — | $92.42 — | $98.13 — | $80.46B — | 0 | -$0.12 — | |
| NXP Semiconductors NXPI | $206.45 — |
-1.9
|
$51.96B — | $2.00M — | $204.69 — | $210.37 — | $51.96B — | 25.48 | $8.10 — | |
| Infineon Technologies AG IFNNF | $39.45 — |
0
|
$51.60B — | $265.00 — | $39.45 — | $39.45 — | $51.60B — | 35.86 | $1.10 — | |
| Infineon Technologies AG IFNNY | $39.07 — |
-0.96
|
$50.77B — | $34.84K — | $38.91 — | $40.01 — | $50.77B — | 35.51 | $1.10 — | |
| Monolithic Power Systems MPWR | $958.07 — |
-4.21
|
$45.90B — | $645.66K — | $954.11 — | $1,006.00 — | $45.90B — | 24.59 | $38.95 — | |
| ASE Technology Holding ASX | $15.37 — |
-2.91
|
$33.53B — | $9.61M — | $15.30 — | $15.65 — | $33.53B — | 30.73 | $0.50 — | |
| Microchip Technology Incorporated MCHP | $59.35 — |
-2.38
|
$32.03B — | $10.72M — | $59.13 — | $61.28 — | $32.03B — | 0 | -$0.34 — | |
| Credo Technology Group Holding CRDO | $162.74 — |
-6.02
|
$28.15B — | $5.07M — | $162.41 — | $178.99 — | $28.15B — | 226.02 | $0.72 — | |
| Renesas Electronics Corporation RNECY | $6.11 — |
-0.16
|
$22.11B — | $98.27K — | $6.04 — | $6.18 — | $22.11B — | 0 | -$0.17 — | |
| STMicroelectronics STM | $23.64 — |
-1.5
|
$21.32B — | $4.17M — | $23.56 — | $24.07 — | $21.32B — | 40.75 | $0.58 — | |
| ON Semiconductor ON | $48.80 — |
-2.56
|
$19.96B — | $9.21M — | $47.77 — | $50.57 — | $19.96B — | 66.84 | $0.73 — | |
| GLOBALFOUNDRIES GFS | $34.42 — |
-3.4
|
$19.10B — | $2.52M — | $34.36 — | $35.78 — | $19.10B — | 0 | -$0.21 — | |
| United Microelectronics UMC | $7.31 — |
-5.8
|
$18.36B — | $10.94M — | $7.15 — | $7.50 — | $18.36B — | 13.29 | $0.55 — | |
| MACOM Technology MTSI | $166.92 — |
+11.52
|
$12.43B — | $2.19M — | $150.81 — | $169.23 — | $12.43B — | 0 | -$0.96 — | |
| Rambus RMBS | $106.49 — |
-1.95
|
$11.46B — | $2.20M — | $103.44 — | $109.54 — | $11.46B — | 50.70 | $2.10 — | |
| Skyworks SWKS | $70.64 — |
-3.84
|
$10.50B — | $3.57M — | $70.26 — | $74.21 — | $10.50B — | 28.14 | $2.51 — | |
| Tower Semiconductor TSEM | $84.35 — |
-3.11
|
$9.46B — | $2.29M — | $83.84 — | $88.97 — | $9.46B — | 48.47 | $1.74 — | |
| SiTime SITM | $339.81 — |
+21.77
|
$8.84B — | $1.55M — | $327.00 — | $386.00 — | $8.84B — | 0 | -$3.49 — | |
| Lattice Semiconductor LSCC | $62.51 — |
-1.01
|
$8.56B — | $2.05M — | $62.34 — | $64.41 — | $8.56B — | 271.78 | $0.23 — | |
| Qorvo QRVO | $87.12 — |
-2.88
|
$8.05B — | $1.81M — | $86.86 — | $90.98 — | $8.05B — | 102.49 | $0.85 — | |
| Cirrus Logic CRUS | $118.62 — |
-0.67
|
$6.09B — | $720.36K — | $118.53 — | $122.58 — | $6.09B — | 18.59 | $6.38 — | |
| Semtech SMTC | $69.89 — |
+3.54
|
$6.06B — | $1.51M — | $67.54 — | $71.66 — | $6.06B — | 110.93 | $0.63 — | |
| Allegro MicroSystems ALGM | $27.21 — |
-0.8
|
$5.04B — | $1.69M — | $26.86 — | $27.90 — | $5.04B — | 0 | -$0.16 — | |
| Silicon Laboratories SLAB | $130.25 — |
+0.57
|
$4.27B — | $418.50K — | $126.76 — | $132.99 — | $4.27B — | 0 | -$3.21 — | |
| FormFactor FORM | $54.22 — |
-2.06
|
$4.18B — | $1.29M — | $53.18 — | $55.31 — | $4.18B — | 102.30 | $0.53 — | |
| Silicon Motion Technology SIMO | $95.37 — |
-3.43
|
$3.24B — | $465.63K — | $94.33 — | $99.95 — | $3.24B — | 33.34 | $2.86 — | |
| Synaptics Incorporated SYNA | $68.61 — |
-2.22
|
$2.68B — | $403.68K — | $68.48 — | $71.01 — | $2.68B — | 0 | -$1.22 — | |
| Diodes Incorporated DIOD | $51.80 — |
-1.13
|
$2.41B — | $314.08K — | $51.08 — | $52.29 — | $2.41B — | 37.81 | $1.37 — | |
| Power Integrations POWI | $36.52 — |
-7.75
|
$2.05B — | $1.32M — | $36.41 — | $39.37 — | $2.05B — | 61.89 | $0.59 — | |
| Alphawave IP AWEVF | $2.55 — |
+0.16
|
$2.01B — | $1.00K — | $2.55 — | $2.55 — | $2.01B — | 0 | -$0.23 — | |
| Vishay Intertechnology VSH | $14.58 — |
-4.83
|
$1.98B — | $2.76M — | $14.35 — | $15.30 — | $1.98B — | 0 | -$0.65 — | |
| Navitas Semiconductor NVTS | $8.84 — |
-10.4
|
$1.88B — | $22.95M — | $8.82 — | $9.84 — | $1.88B — | 0 | -$0.66 — | |
| Silex Systems Limited SILXY | $30.20 — |
-1.79
|
$1.71B — | $548.00 — | $29.72 — | $30.25 — | $1.71B — | 0 | -$0.59 — | |
| Silex Systems SILXF | $5.96 — |
-5.7
|
$1.66B — | $4.88K — | $5.96 — | $6.13 — | $1.66B — | 0 | -$0.12 — | |
| nLIGHT LASR | $29.79 — |
-5.43
|
$1.49B — | $994.55K — | $29.72 — | $32.02 — | $1.49B — | 0 | -$0.97 — | |
| Himax HIMX | $7.91 — |
-12.94
|
$1.38B — | $2.65M — | $7.77 — | $9.02 — | $1.38B — | 18.38 | $0.43 — | |
| MaxLinear MXL | $14.82 — |
-2.31
|
$1.29B — | $808.82K — | $14.69 — | $15.48 — | $1.29B — | 0 | -$2.09 — | |
| SkyWater Technology SKYT | $18.71 — |
+27.19
|
$901.37M — | $7.21M — | $15.54 — | $19.59 — | $901.37M — | 0 | -$0.34 — | |
| ChipMOS IMOS | $21.94 — |
+1.48
|
$770.40M — | $3.30K — | $21.94 — | $22.09 — | $770.40M — | 57.73 | $0.38 — | |
| POET POET | $5.32 — |
-11.85
|
$665.25M — | $13.40M — | $5.30 — | $6.14 — | $665.25M — | 0 | -$0.81 — | |
| CEVA CEVA | $26.74 — |
-1.8
|
$638.61M — | $212.77K — | $26.36 — | $27.39 — | $638.61M — | 0 | -$0.06 — | |
| Arteris AIP | $14.89 — |
-4.12
|
$635.06M — | $772.82K — | $14.54 — | $15.68 — | $635.06M — | 0 | -$0.81 — | |
| Alpha and Omega Semiconductor AOSL | $19.65 — |
-27.49
|
$590.35M — | $944.70K — | $18.13 — | $21.95 — | $590.35M — | 0 | -$3.30 — | |
| Quantum eMotion QNCCF | $2.46 — |
-7.87
|
$492.87M — | $151.38K — | $2.38 — | $2.78 — | $492.87M — | 0 | -$0.03 — | |
| Wolfspeed WOLF | $18.65 — |
-7.9
|
$482.20M — | $3.39M — | $17.55 — | $20.12 — | $482.20M — | 0 | -$13.27 — | |
| BrainChip BCHPY | $5.16 — |
-0.38
|
$276.54M — | $1.12K — | $5.16 — | $5.35 — | $276.54M — | 0 | -$0.44 — | |
| BrainChip BRCHF | $0.13 — |
-3.38
|
$275.47M — | $29.83K — | $0.13 — | $0.13 — | $275.47M — | 0 | -$0.01 — | |
| GSI Technology GSIT | $8.39 — |
-6.63
|
$256.57M — | $1.59M — | $8.09 — | $9.15 — | $256.57M — | 0 | -$0.44 — | |
| Everspin MRAM | $8.72 — |
-17.19
|
$197.29M — | $564.51K — | $8.30 — | $9.76 — | $197.29M — | 96.88 | $0.09 — | |
| Netlist NLST | $0.61 — |
-2.7
|
$187.15M — | $216.02K — | $0.61 — | $0.65 — | $187.15M — | 0 | -$0.15 — | |
| Valens Semiconductor VLN | $1.56 — |
-6.02
|
$160.43M — | $685.97K — | $1.55 — | $1.66 — | $160.43M — | 0 | -$0.32 — | |
| WISeKey International Holding AG WKEY | $12.65 — |
-12.52
|
$150.85M — | $576.23K — | $12.61 — | $14.63 — | $150.85M — | 0 | -$0.58 — | |
| QuickLogic QUIK | $7.15 — |
-2.46
|
$117.45M — | $189.73K — | $7.09 — | $7.35 — | $117.45M — | 0 | -$0.48 — | |
| Magnachip Semiconductor MX | $2.41 — |
-5.86
|
$86.58M — | $587.23K — | $2.35 — | $2.64 — | $86.58M — | 0 | -$0.92 — | |
| Sequans Communications SQNS | $5.88 — |
-5.31
|
$84.27M — | $590.57K — | $5.82 — | $6.22 — | $84.27M — | 1.17 | $5.00 — | |
| Archer Materials ARRXF | $0.29 — |
-2.06
|
$73.26M — | $23.67K — | $0.29 — | $0.30 — | $73.26M — | 0 | -$0.02 — | |
| Pixelworks PXLW | $6.11 — |
-4.53
|
$38.45M — | $35.89K — | $6.07 — | $6.42 — | $38.45M — | 0 | -$5.52 — | |
| ParkerVision PRKR | $0.21 — |
-8.26
|
$25.34M — | $187.90K — | $0.19 — | $0.25 — | $25.34M — | 0 | -$0.20 — | |
| SemiLEDs LEDS | $2.88 — |
-2.49
|
$23.68M — | $19.24K — | $2.80 — | $3.12 — | $23.68M — | 0 | -$0.06 — | |
| Micromem MMTIF | $0.03 — |
+11.72
|
$19.96M — | $39.36K — | $0.03 — | $0.03 — | $19.96M — | 0 | -$0.01 — | |
| Peraso PRSO | $1.16 — |
-8.33
|
$9.07M — | $342.24K — | $1.13 — | $1.28 — | $9.07M — | 0 | -$1.21 — | |
| Cardxx CXCQ | $0.00 — |
-14.29
|
$180.00K — | $22.10K — | $0.00 — | $0.00 — | $180.00K — | 0 | -$0.21 — | |
| Renesas Electronics RNECF | $12.56 — |
0
|
$22.72B — | $300.00 — | $12.50 — | $12.50 — | $22.72B — | 0 | -$0.35 — | |
| STMicroelectronics N.V. STMEF | $24.42 — |
0
|
$22.00B — | $350.00 — | $24.42 — | $24.42 — | $22.00B — | 42.10 | $0.58 — | |
| Hua Hong Semiconductor HHUSF | $12.10 — |
0
|
$20.10B — | $60.00 — | $13.20 — | $13.20 — | $20.10B — | 605.00 | $0.02 — | |
| ROHM ROHCF | $15.45 — |
+16.08
|
$6.12B — | $500.00 — | $15.45 — | $15.45 — | $6.12B — | 0 | -$0.85 — | |
| ROHM ROHCY | $15.35 — |
+1.05
|
$6.08B — | $965.00 — | $15.35 — | $15.60 — | $6.08B — | 0 | -$0.85 — | |
| Nordic Semiconductor ASA NRSDY | $13.92 — |
0
|
$2.74B — | $100.00 — | $16.53 — | $16.53 — | $2.74B — | 348.00 | $0.04 — | |
| Nordic Semiconductor ASA NDCVF | $13.30 — |
-8.9
|
$2.66B — | $4.22K — | $13.28 — | $13.30 — | $2.66B — | 332.50 | $0.04 — | |
| Siltronic AG SSLLF | $60.85 — |
0
|
$1.86B — | $200.00 — | $60.85 — | $60.85 — | $1.86B — | 54.33 | $1.12 — | |
| ams-OSRAM AG AUKUF | $13.40 — |
0
|
$1.37B — | $2.00K — | $15.00 — | $15.00 — | $1.37B — | 0 | -$1.34 — | |
| X-FAB Silicon Foundries SE XFABF | $6.15 — |
0
|
$831.38M — | $500.00 — | $7.75 — | $7.75 — | $831.38M — | 38.43 | $0.16 — | |
| Strasbaugh STRB | $0.01 — |
+8200.01
|
$292.94M — | $904.00 — | $0.00 — | $0.00 — | $292.94M — | 0 | $0.00 — | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$163.84M — | $100.00 — | $30.77 — | $30.77 — | $163.84M — | 0 | -$5.57 — | |
| NeoMagic NMGC | $0.01 — |
0
|
$3.53M — | $10.00K — | $0.01 — | $0.01 — | $3.53M — | 0 | -$0.05 — | |
| Infinite Technology ITCJ | $0.00 — |
+900
|
$3.35M — | $100.00K — | $0.00 — | $0.00 — | $3.35M — | 0 | $0.00 — | |
| TranSwitch TXCCQ | $0.00 — |
0
|
$46.64K — | $7.13K — | $0.00 — | $0.00 — | $46.64K — | 0 | -$0.03 — | |
| Meltronix MTNX | $0.00 — |
0
|
$44.53K — | $100.00 — | $0.00 — | $0.00 — | $44.53K — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}