국가: 미국 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $180.26 — |
+1.37
|
$4.38T — | $181.80M — | $178.24 — | $182.91 — | $4.38T — | 44.61 | $4.04 — | ||
| Broadcom AVGO | $397.57 — |
+3.26
|
$1.88T — | $28.08M — | $383.26 — | $399.87 — | $1.88T — | 101.94 | $3.90 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $289.96 — |
+1.85
|
$1.50T — | $12.20M — | $287.74 — | $292.80 — | $1.50T — | 30.01 | $9.66 — | ||
| Advanced Micro Devices AMD | $214.24 — |
+3.93
|
$348.79B — | $42.97M — | $207.00 — | $215.59 — | $348.79B — | 112.16 | $1.91 — | ||
| Micron Technology MU | $230.26 — |
+2.55
|
$259.12B — | $17.77M — | $226.00 — | $233.83 — | $259.12B — | 30.29 | $7.60 — | ||
| QUALCOMM Incorporated QCOM | $165.14 — |
+1.13
|
$178.19B — | $7.96M — | $163.15 — | $166.25 — | $178.19B — | 33.02 | $5.00 — | ||
| Intel INTC | $36.81 — |
+2.74
|
$175.58B — | $54.25M — | $36.16 — | $37.24 — | $175.58B — | 613.50 | $0.06 — | ||
| Texas Instruments Incorporated TXN | $165.35 — |
+2.21
|
$150.33B — | $7.34M — | $162.05 — | $167.04 — | $150.33B — | 30.11 | $5.49 — | ||
| Analog Devices ADI | $257.92 — |
+2.34
|
$126.29B — | $5.25M — | $252.92 — | $260.74 — | $126.29B — | 56.43 | $4.57 — | ||
| Marvell Technology MRVL | $87.72 — |
+5.14
|
$75.63B — | $15.00M — | $84.03 — | $89.31 — | $75.63B — | 0 | -$0.12 — | ||
| Infineon Technologies AG IFNNF | $40.50 — |
+2.53
|
$54.09B — | $100.00 — | $40.50 — | $40.50 — | $54.09B — | 37.15 | $1.09 — | ||
| Infineon Technologies AG IFNNY | $40.31 — |
+3.31
|
$52.38B — | $8.80K — | $39.05 — | $40.47 — | $52.38B — | 36.98 | $1.09 — | ||
| NXP Semiconductors NXPI | $193.76 — |
+1.43
|
$48.85B — | $2.64M — | $191.34 — | $195.72 — | $48.85B — | 23.92 | $8.10 — | ||
| Monolithic Power Systems MPWR | $924.95 — |
+1.8
|
$44.31B — | $603.70K — | $914.34 — | $931.18 — | $44.31B — | 23.75 | $38.94 — | ||
| ASE Technology Holding ASX | $14.40 — |
+1.55
|
$31.42B — | $4.25M — | $14.30 — | $14.54 — | $31.42B — | 29.38 | $0.49 — | ||
| Microchip Technology Incorporated MCHP | $52.57 — |
+1.43
|
$28.41B — | $6.26M — | $51.55 — | $53.36 — | $28.41B — | 0 | -$0.46 — | ||
| Credo Technology Group Holding CRDO | $164.01 — |
+6.38
|
$28.37B — | $5.18M — | $155.52 — | $166.98 — | $28.37B — | 227.79 | $0.72 — | ||
| Renesas Electronics Corporation RNECY | $5.92 — |
+2.96
|
$21.61B — | $63.76K — | $5.63 — | $5.92 — | $21.61B — | 0 | -$0.17 — | ||
| ON Semiconductor ON | $49.64 — |
+2.75
|
$20.30B — | $8.29M — | $48.20 — | $50.33 — | $20.30B — | 68.00 | $0.73 — | ||
| STMicroelectronics STM | $22.65 — |
+0.85
|
$20.13B — | $5.54M — | $22.47 — | $22.85 — | $20.13B — | 39.05 | $0.58 — | ||
| GLOBALFOUNDRIES GFS | $35.27 — |
+1.94
|
$19.60B — | $2.35M — | $34.33 — | $35.55 — | $19.60B — | 0 | -$0.08 — | ||
| United Microelectronics UMC | $7.33 — |
+0.83
|
$18.41B — | $8.09M — | $7.28 — | $7.42 — | $18.41B — | 13.57 | $0.54 — | ||
| MACOM Technology MTSI | $168.06 — |
+1.31
|
$12.59B — | $701.32K — | $165.79 — | $170.99 — | $12.59B — | 0 | -$0.72 — | ||
| Tower Semiconductor TSEM | $103.46 — |
+5.57
|
$11.60B — | $2.36M — | $100.08 — | $106.04 — | $11.60B — | 59.80 | $1.73 — | ||
| Rambus RMBS | $94.87 — |
+2.62
|
$10.21B — | $1.19M — | $92.13 — | $96.25 — | $10.21B — | 45.17 | $2.10 — | ||
| Skyworks SWKS | $65.34 — |
+2.88
|
$9.71B — | $2.84M — | $63.60 — | $66.36 — | $9.71B — | 21.21 | $3.08 — | ||
| Lattice Semiconductor LSCC | $70.02 — |
+3.02
|
$9.59B — | $1.65M — | $68.20 — | $71.07 — | $9.59B — | 350.09 | $0.20 — | ||
| Qorvo QRVO | $85.62 — |
+1.39
|
$7.93B — | $1.36M — | $84.89 — | $86.99 — | $7.93B — | 37.06 | $2.31 — | ||
| SiTime SITM | $289.29 — |
+0.92
|
$7.55B — | $249.52K — | $284.46 — | $295.83 — | $7.55B — | 0 | -$2.93 — | ||
| Semtech SMTC | $73.45 — |
+2.33
|
$6.80B — | $2.78M — | $71.00 — | $75.44 — | $6.80B — | 131.16 | $0.56 — | ||
| Cirrus Logic CRUS | $119.77 — |
+1.02
|
$6.15B — | $451.74K — | $117.88 — | $120.71 — | $6.15B — | 17.06 | $7.02 — | ||
| Allegro MicroSystems ALGM | $25.82 — |
+0.31
|
$4.78B — | $1.33M — | $25.75 — | $26.39 — | $4.78B — | 0 | -$0.16 — | ||
| FormFactor FORM | $53.84 — |
+1.24
|
$4.17B — | $872.77K — | $53.04 — | $54.92 — | $4.17B — | 101.58 | $0.53 — | ||
| Silicon Laboratories SLAB | $126.12 — |
+2.12
|
$4.14B — | $233.66K — | $123.21 — | $126.67 — | $4.14B — | 0 | -$2.64 — | ||
| Silicon Motion Technology SIMO | $87.58 — |
+3.39
|
$2.98B — | $291.23K — | $85.57 — | $88.75 — | $2.98B — | 30.62 | $2.86 — | ||
| Synaptics Incorporated SYNA | $67.74 — |
+1.8
|
$2.65B — | $307.38K — | $66.49 — | $68.35 — | $2.65B — | 0 | -$1.17 — | ||
| Alphawave IP AWEVF | $2.61 — |
+4.4
|
$2.20B — | $15.30K — | $2.50 — | $2.60 — | $2.20B — | 0 | -$0.23 — | ||
| Diodes Incorporated DIOD | $46.11 — |
+2.04
|
$2.14B — | $762.54K — | $44.77 — | $46.43 — | $2.14B — | 33.41 | $1.38 — | ||
| Navitas Semiconductor NVTS | $8.34 — |
+3.86
|
$1.92B — | $20.62M — | $8.20 — | $8.65 — | $1.92B — | 0 | -$0.64 — | ||
| Power Integrations POWI | $33.73 — |
+0.66
|
$1.89B — | $873.84K — | $33.26 — | $33.93 — | $1.89B — | 105.40 | $0.32 — | ||
| Vishay Intertechnology VSH | $13.48 — |
+1.35
|
$1.83B — | $1.42M — | $13.31 — | $13.83 — | $1.83B — | 0 | -$0.56 — | ||
| nLIGHT LASR | $34.71 — |
+4.39
|
$1.76B — | $744.48K — | $33.10 — | $35.10 — | $1.76B — | 0 | -$0.89 — | ||
| Silex Systems Limited SILXY | $26.35 — |
+0.5
|
$1.52B — | $2.19K — | $25.05 — | $26.00 — | $1.52B — | 0 | -$0.58 — | ||
| Silex Systems SILXF | $5.46 — |
+1.3
|
$1.52B — | $300.00 — | $5.39 — | $5.45 — | $1.52B — | 0 | -$0.12 — | ||
| MaxLinear MXL | $15.44 — |
-0.13
|
$1.35B — | $1.89M — | $15.38 — | $16.00 — | $1.35B — | 0 | -$2.09 — | ||
| Himax HIMX | $7.41 — |
+0.68
|
$1.30B — | $843.64K — | $7.37 — | $7.51 — | $1.30B — | 20.58 | $0.36 — | ||
| ChipMOS IMOS | $27.05 — |
-3.1
|
$940.55M — | $19.87K — | $26.58 — | $27.35 — | $940.55M — | 20.64 | $1.31 — | ||
| SkyWater Technology SKYT | $14.57 — |
-1.62
|
$706.76M — | $1.13M — | $14.35 — | $14.95 — | $706.76M — | 5.58 | $2.61 — | ||
| POET POET | $4.84 — |
+3.64
|
$637.77M — | $4.37M — | $4.56 — | $4.90 — | $637.77M — | 0 | -$0.71 — | ||
| Alpha and Omega Semiconductor AOSL | $20.26 — |
-1.55
|
$609.04M — | $433.91K — | $20.18 — | $21.12 — | $609.04M — | 0 | -$3.28 — | ||
| Arteris AIP | $13.79 — |
+1.1
|
$602.40M — | $303.17K — | $13.49 — | $13.90 — | $602.40M — | 0 | -$0.83 — | ||
| CEVA CEVA | $20.61 — |
+1.83
|
$556.84M — | $481.65K — | $20.14 — | $20.88 — | $556.84M — | 0 | -$0.10 — | ||
| Wolfspeed WOLF | $20.50 — |
+3.22
|
$530.80M — | $1.49M — | $19.71 — | $21.54 — | $530.80M — | 0 | -$13.27 — | ||
| Quantum eMotion QNCCF | $2.34 — |
+11.43
|
$468.70M — | $74.75K — | $2.10 — | $2.36 — | $468.70M — | 0 | -$0.03 — | ||
| BrainChip BCHPY | $4.85 — |
+3.19
|
$284.18M — | $130.00 — | $4.98 — | $4.98 — | $284.18M — | 0 | -$0.44 — | ||
| BrainChip BRCHF | $0.12 — |
-3.33
|
$271.87M — | $10.00K — | $0.12 — | $0.12 — | $271.87M — | 0 | -$0.01 — | ||
| GSI Technology GSIT | $6.29 — |
+4.83
|
$221.67M — | $889.20K — | $5.96 — | $6.30 — | $221.67M — | 0 | -$0.44 — | ||
| Netlist NLST | $0.64 — |
+6.67
|
$196.64M — | $253.34K — | $0.59 — | $0.65 — | $196.64M — | 0 | -$0.13 — | ||
| Everspin MRAM | $7.86 — |
+1.16
|
$179.65M — | $131.25K — | $7.77 — | $8.02 — | $179.65M — | 0 | -$0.02 — | ||
| Valens Semiconductor VLN | $1.57 — |
+1.95
|
$160.71M — | $311.92K — | $1.53 — | $1.58 — | $160.71M — | 0 | -$0.29 — | ||
| WISeKey International Holding AG WKEY | $9.27 — |
+1.64
|
$104.29M — | $210.48K — | $8.96 — | $9.49 — | $104.29M — | 0 | -$0.58 — | ||
| QuickLogic QUIK | $6.10 — |
+2.52
|
$104.25M — | $111.56K — | $5.97 — | $6.20 — | $104.25M — | 0 | -$0.60 — | ||
| Magnachip Semiconductor MX | $2.65 — |
+11.34
|
$95.35M — | $850.76K — | $2.40 — | $2.67 — | $95.35M — | 0 | -$1.07 — | ||
| Sequans Communications SQNS | $5.79 — |
+4.7
|
$90.28M — | $180.02K — | $5.51 — | $5.88 — | $90.28M — | 1.15 | $5.00 — | ||
| Archer Materials ARRXF | $0.26 — |
+6.78
|
$66.26M — | $15.00K — | $0.20 — | $0.26 — | $66.26M — | 0 | -$0.02 — | ||
| Pixelworks PXLW | $6.93 — |
-2.12
|
$43.61M — | $106.76K — | $6.70 — | $7.04 — | $43.61M — | 0 | -$4.65 — | ||
| ParkerVision PRKR | $0.24 — |
0
|
$30.31M — | $78.84K — | $0.24 — | $0.25 — | $30.31M — | 0 | -$0.09 — | ||
| Micromem MMTIF | $0.04 — |
+33.33
|
$24.91M — | $368.41K — | $0.03 — | $0.04 — | $24.91M — | 0 | -$0.01 — | ||
| SemiLEDs LEDS | $2.41 — |
+8.38
|
$19.78M — | $13.35K — | $2.20 — | $2.41 — | $19.78M — | 0 | -$0.06 — | ||
| Peraso PRSO | $0.91 — |
+0.27
|
$8.20M — | $199.32K — | $0.90 — | $0.93 — | $8.20M — | 0 | -$0.50 — | ||
| Cardxx CXCQ | $0.00 — |
0
|
$255.00K — | $20.00K — | $0.00 — | $0.00 — | $255.00K — | 0 | -$0.21 — | ||
| Hua Hong Semiconductor HHUSF | $9.60 — |
0
|
$23.64B — | $1.00K — | $9.60 — | $9.60 — | $23.64B — | 480.00 | $0.02 — | ||
| STMicroelectronics N.V. STMEF | $23.39 — |
0
|
$20.79B — | $2.50K — | $23.39 — | $23.39 — | $20.79B — | 40.32 | $0.58 — | ||
| Renesas Electronics RNECF | $11.49 — |
-0.09
|
$20.79B — | $212.00 — | $11.50 — | $11.50 — | $20.79B — | 0 | -$0.34 — | ||
| ROHM ROHCF | $13.11 — |
0
|
$5.06B — | $500.00 — | $15.45 — | $15.45 — | $5.06B — | 0 | -$0.71 — | ||
| ROHM ROHCY | $12.77 — |
-1.77
|
$4.93B — | $1.00 — | $12.70 — | $12.70 — | $4.93B — | 0 | -$0.71 — | ||
| Nordic Semiconductor ASA NRSDY | $12.60 — |
-1.72
|
$2.48B — | $500.00 — | $12.60 — | $12.60 — | $2.48B — | 315.00 | $0.04 — | ||
| Nordic Semiconductor ASA NDCVF | $12.40 — |
0
|
$2.44B — | $2.00K — | $12.86 — | $12.86 — | $2.44B — | 310.00 | $0.04 — | ||
| Siltronic AG SSLLF | $60.85 — |
0
|
$1.83B — | $200.00 — | $60.85 — | $60.85 — | $1.83B — | 0 | -$1.06 — | ||
| ams-OSRAM AG AUKUF | $9.35 — |
-5.17
|
$1.19B — | $10.00 — | $9.85 — | $9.85 — | $1.19B — | 0 | -$1.94 — | ||
| X-FAB Silicon Foundries SE XFABF | $5.20 — |
0
|
$683.71M — | $2.17K — | $5.53 — | $5.53 — | $683.71M — | 32.50 | $0.16 — | ||
| WISeKey International Holding AG WSKEF | $16.00 — |
0
|
$90.00M — | $100.00 — | $16.00 — | $16.00 — | $90.00M — | 0 | -$1.16 — | ||
| NeoMagic NMGC | $0.01 — |
-44.62
|
$466.79K — | $7.00 — | $0.01 — | $0.01 — | $466.79K — | 0 | -$0.03 — | ||
| Infinite Technology ITCJ | $0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}