$3.36T
시가 총액
$154.58B
총 거래량
BTC 62.11%   •   ETH 8.69%
지배력

국가: 미국 업종: 반도체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (98)
모든 거래소
모든 업종
반도체 (98)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $144.17 —
+0.22
$3.52T — $150.88M — $142.03 — $144.74 — $3.52T — 46.50 $3.1 —
Broadcom  AVGO $253.77 —
+1.51
$1.19T — $19.34M — $246.46 — $254.21 — $1.19T — 92.61 $2.74 —
Taiwan Semiconductor Manufacturing Company  TSM $210.32 —
+0.39
$1.09T — $7.14M — $206.2 — $210.59 — $1.09T — 24.94 $8.43 —
Advanced Micro Devices  AMD $129.58 —
+1.04
$210.1B — $63.99M — $126.82 — $133.25 — $210.1B — 94.58 $1.37 —
Texas Instruments Incorporated  TXN $201.39 —
+1.61
$182.96B — $4.5M — $198.36 — $201.82 — $182.96B — 38.14 $5.28 —
QUALCOMM Incorporated  QCOM $153.14 —
+1.2
$168.15B — $6.18M — $149.68 — $153.51 — $168.15B — 15.62 $9.8 —
Micron Technology  MU $122.08 —
-1.23
$136.43B — $21.4M — $119.81 — $124.51 — $136.43B — 29.20 $4.18 —
Analog Devices  ADI $230.98 —
+1.15
$114.62B — $3.56M — $226.7 — $231.3 — $114.62B — 62.93 $3.67 —
Intel  INTC $21.19 —
+0.52
$92.43B — $79.03M — $20.73 — $21.58 — $92.43B — 0 -$4.48 —
Marvell Technology  MRVL $70.78 —
-3.71
$61.03B — $26.55M — $69.18 — $73.18 — $61.03B — 0 -$0.57 —
NXP Semiconductors  NXPI $210.86 —
+0.89
$53.27B — $1.84M — $205.87 — $211.58 — $53.27B — 22.99 $9.17 —
Infineon Technologies AG  IFNNY $40.37 —
+3.04
$52.46B — $29.42K — $39.48 — $40.31 — $52.46B — 37.03 $1.09 —
Infineon Technologies AG  IFNNF $39.71 —
-0.48
$51.6B — $478 — $42 — $42 — $51.6B — 36.10 $1.1 —
Microchip Technology Incorporated  MCHP $68.58 —
-0.57
$36.99B — $7.46M — $67.98 — $70.62 — $36.99B — 0 -$0.01 —
Monolithic Power Systems  MPWR $692.62 —
+0.98
$33.16B — $404.19K — $671.18 — $695 — $33.16B — 18.48 $37.47 —
STMicroelectronics  STM $29.1 —
+1.5
$26.04B — $5.88M — $28.44 — $29.15 — $26.04B — 24.66 $1.18 —
STMicroelectronics N.V.  STMEF $28.13 —
-1.1
$25.65B — $300 — $28.44 — $28.44 — $25.65B — 23.83 $1.18 —
Renesas Electronics Corporation  RNECY $6.71 —
+2.44
$24.11B — $45.7K — $6.57 — $6.69 — $24.11B — 21.64 $0.31 —
Renesas Electronics  RNECF $13 —
-1.14
$24.02B — $2.3K — $13 — $13.2 — $24.02B — 20.96 $0.62 —
ASE Technology Holding  ASX $10.28 —
+1.48
$22.34B — $11.21M — $10.03 — $10.31 — $22.34B — 20.15 $0.51 —
ON Semiconductor  ON $53.17 —
+0.66
$22.22B — $5.64M — $51.98 — $53.76 — $22.22B — 36.92 $1.44 —
GLOBALFOUNDRIES  GFS $38.05 —
+1.55
$21.11B — $1.6M — $37.53 — $38.7 — $21.11B — 0 -$0.34 —
United Microelectronics  UMC $8.12 —
-0.73
$20.39B — $10.46M — $7.98 — $8.13 — $20.39B — 12.88 $0.63 —
Skyworks  SWKS $72.35 —
+0.31
$10.86B — $2.63M — $71.01 — $72.93 — $10.86B — 28.26 $2.56 —
MACOM Technology  MTSI $140.24 —
+1.14
$10.43B — $6.82K — $140 — $140.41 — $10.43B — 0 -$1.19 —
Qorvo  QRVO $80.92 —
+1.26
$7.53B — $1.04M — $79.32 — $81.7 — $7.53B — 139.51 $0.58 —
Lattice Semiconductor  LSCC $49.69 —
-1.45
$6.83B — $1.52M — $49.15 — $51.88 — $6.83B — 134.29 $0.37 —
Rambus  RMBS $61.05 —
+1.75
$6.56B — $7.17K — $61 — $61.05 — $6.56B — 31.96 $1.91 —
Allegro MicroSystems  ALGM $31.88 —
+2.97
$5.89B — $1.35M — $30.76 — $31.91 — $5.89B — 0 -$0.39 —
SiTime  SITM $237 —
+2.01
$5.62B — $2.52K — $234.92 — $238.15 — $5.62B — 0 -$3.81 —
Cirrus Logic  CRUS $105.89 —
+0.22
$5.43B — $4.48K — $105.89 — $107 — $5.43B — 17.64 $6 —
Amkor Technology  AMKR $20.26 —
+0.5
$5.01B — $1.59M — $19.84 — $20.55 — $5.01B — 15.82 $1.28 —
Silicon Laboratories  SLAB $144.24 —
+1.29
$4.7B — $4.39K — $143.83 — $144.24 — $4.7B — 0 -$5.1 —
ROHM  ROHCY $12.17 —
-0.08
$4.7B — $112 — $12.07 — $12.18 — $4.7B — 0 -$0.89 —
Tower Semiconductor  TSEM $41.38 —
+3.15
$4.63B — $16.14K — $41.03 — $41.38 — $4.63B — 22.98 $1.8 —
Semtech  SMTC $41.06 —
-1.96
$3.56B — $1.47M — $40.25 — $42.57 — $3.56B — 0 -$1.68 —
Power Integrations  POWI $55.85 —
+1.79
$3.14B — $3.27K — $55.85 — $55.93 — $3.14B — 87.26 $0.64 —
FormFactor  FORM $33.12 —
+1.75
$2.55B — $428.09K — $32.28 — $33.22 — $2.55B — 48.00 $0.69 —
Synaptics Incorporated  SYNA $64.24 —
+1.05
$2.48B — $8.36K — $64.24 — $64.57 — $2.48B — 15.33 $4.19 —
Diodes Incorporated  DIOD $52.5 —
+1.53
$2.44B — $5.78K — $52.5 — $52.5 — $2.44B — 95.45 $0.55 —
Silicon Motion Technology  SIMO $70.63 —
+0.87
$2.4B — $2.57K — $70.63 — $70.63 — $2.4B — 25.96 $2.72 —
Vishay Intertechnology  VSH $15.39 —
+0.98
$2.09B — $1.47M — $14.99 — $15.48 — $2.09B — 0 -$0.48 —
Alphawave IP  AWEVF $2.34 —
-0.09
$1.82B — $5K — $2.34 — $2.34 — $1.82B — 0 -$0.06 —
Himax  HIMX $8.97 —
+2.05
$1.57B — $19.79K — $8.96 — $8.97 — $1.57B — 16.61 $0.54 —
Navitas Semiconductor  NVTS $6.52 —
-6.99
$1.25B — $41.09M — $6.31 — $7.31 — $1.25B — 0 -$0.53 —
MaxLinear  MXL $13.34 —
+1.91
$1.15B — $7.74K — $13.25 — $13.42 — $1.15B — 0 -$2.63 —
nLIGHT  LASR $17.82 —
+1.24
$881.01M — $7.16K — $17.82 — $17.91 — $881.01M — 0 -$1.14 —
Alpha and Omega Semiconductor  AOSL $24.39 —
+1.12
$725.85M — $176.4K — $23.55 — $24.41 — $725.85M — 0 -$0.77 —
ChipMOS  IMOS $18.74 —
0
$673.21M — $181 — $18.74 — $18.74 — $673.21M — 14.19 $1.32 —
Silex Systems  SILXF $2.56 —
-0.78
$609.55M — $100 — $2.58 — $2.58 — $609.55M — 0 -$0.08 —
CEVA  CEVA $21.74 —
+2.21
$519.94M — $6.25K — $21.44 — $21.74 — $519.94M — 241.55 $0.09 —
SkyWater Technology  SKYT $9.3 —
+2.54
$446.74M — $15.44K — $9.26 — $9.33 — $446.74M — 0 -$0.17 —
Arteris  AIP $8.69 —
+4.95
$364.79M — $911.09K — $8.1 — $9.02 — $364.79M — 0 -$0.81 —
NVE  NVEC $72.45 —
+2.44
$350.47M — $719 — $71.05 — $72.45 — $350.47M — 23.29 $3.11 —
POET  POET $3.96 —
-1.74
$334.39M — $782.55K — $3.88 — $4.06 — $334.39M — 0 -$0.82 —
BrainChip  BRCHF $0.14 —
-4.93
$285.11M — $113.24K — $0.1199 — $0.14 — $285.11M — 0 -$0.01 —
Netlist  NLST $1.03 —
+7.29
$283.05M — $675.15K — $0.9699 — $1.08 — $283.05M — 0 -$0.17 —
Valens Semiconductor  VLN $2.1 —
-4.11
$221.03M — $280.74K — $2.07 — $2.24 — $221.03M — 0 -$0.33 —
Quantum eMotion  QNCCF $1.04 —
-0.95
$204.86M — $176.23K — $1 — $1.05 — $204.86M — 0 -$0.03 —
Magnachip Semiconductor  MX $3.8 —
+0.26
$137.04M — $796 — $3.74 — $3.88 — $137.04M — 0 -$1.21 —
Everspin  MRAM $6.09 —
+0.41
$136.71M — $1.29K — $6.09 — $6.1 — $136.71M — 0 $0 —
Wolfspeed  WOLF $0.6099 —
-31.85
$95.46M — $58.03M — $0.55 — $0.7399 — $95.46M — 0 -$8.26 —
QuickLogic  QUIK $5.95 —
+0.85
$94.22M — $2.58K — $5.95 — $5.95 — $94.22M — 0 -$0.41 —
GSI Technology  GSIT $3.25 —
+5.52
$90.58M — $198.37K — $3.05 — $3.28 — $90.58M — 0 -$0.42 —
WISeKey International Holding AG  WKEY $6.11 —
+3.12
$66.11M — $31.34K — $6.05 — $6.17 — $66.11M — 0 -$0.46 —
Pixelworks  PXLW $8.48 —
-11.53
$44.46M — $120.9K — $8.47 — $9.54 — $44.46M — 0 -$6.36 —
Sequans Communications  SQNS $1.75 —
+8.55
$44.37M — $98.22K — $1.68 — $1.84 — $44.37M — 0.79 $2.19 —
Archer Materials  ARRXF $0.17 —
-2.94
$42.05M — $11.54K — $0.16 — $0.2099 — $42.05M — 0 -$0.02 —
ParkerVision  PRKR $0.3099 —
0
$37.05M — $16.69K — $0.2999 — $0.3099 — $37.05M — 0 -$0.18 —
Micromem  MMTIF $0.05 —
-16.67
$30.16M — $268.03K — $0.05 — $0.05999 — $30.16M — 0 -$0.01 —
SemiLEDs  LEDS $2.52 —
0
$18.17M — $173 — $2.52 — $2.52 — $18.17M — 0 -$0.1 —
Peraso  PRSO $1.12 —
+1.38
$5.67M — $20.96K — $1.1 — $1.12 — $5.67M — 0 -$2.6 —
Cardxx  CXCQ $0.0022 —
0
$165K — $234.57K — $0.0022 — $0.004 — $165K — 0 -$0.21 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Hua Hong Semiconductor  HHUSF $3.62 —
0
$8.66B — $2K — $2 — $2.1 — $8.66B — 120.66 $0.03 —
ROHM  ROHCF $9.2 —
0
$4.68B — $100 — $9.01 — $9.01 — $4.68B — 0 -$0.89 —
Nordic Semiconductor ASA  NDCVF $13.61 —
0
$2.6B — $4.5K — $13.77 — $13.77 — $2.6B — 0 -$0.06 —
Nordic Semiconductor ASA  NRSDY $13.5 —
+6.72
$2.58B — $255 — $11.55 — $11.55 — $2.58B — 0 -$0.06 —
Siltronic AG  SSLLF $40.55 —
0
$1.26B — $1K — $46.7 — $46.7 — $1.26B — 26.67 $1.52 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
ams-OSRAM AG  AMSSY $5.35 —
+12.63
$1.07B — $390 — $5.35 — $5.35 — $1.07B — 0 -$0.91 —
ams-OSRAM AG  AUKUF $7.55 —
0
$1.07B — $500 — $9 — $9 — $1.07B — 0 -$1.82 —
X-FAB Silicon Foundries SE  XFABF $6.59 —
0
$878.15M — $200 — $6.45 — $6.45 — $878.15M — 14.01 $0.47 —
Silex Systems Limited  SILXY $12.5 —
-6.02
$595.26M — $1.01K — $12.5 — $12.96 — $595.26M — 0 -$0.42 —
BrainChip  BCHPY $5.25 —
-4.55
$277.19M — $100 — $5.25 — $5.25 — $277.19M — 0 -$0.5 —
Datavault AI  WISA $1.22 —
0
$62.96M — $0 — $0 — $0 — $62.96M — 0 $0 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
EMCORE  EMKR $3.1 —
0
$28.11M — $0 — $0 — $0 — $28.11M — 0 $0 —
Powersafe Technology  PSFT $0.0001 —
0
$5.17M — $0 — $0 — $0 — $5.17M — 0 $0 —
Strasbaugh  STRB $0.0001 —
0
$3.53M — $904 — $0 — $0 — $3.53M — 0 $0 —
NeoMagic  NMGC $0.01 —
+13.03
$1.64M — $1.12K — $0.01 — $0.01 — $1.64M — 0 -$0.05 —
Infinite Technology  ITCJ $0 —
0
$335.01K — $100K — $0 — $0 — $335.01K — 0 $0 —
Odyssey Semiconductor  ODII $0.02 —
0
$292.02K — $0 — $0 — $0 — $292.02K — 0 $0 —
TranSwitch  TXCCQ $0.0001 —
0
$46.64K — $8.25K — $0 — $0 — $46.64K — 0 -$0.03 —
Meltronix  MTNX $0.0001 —
0
$44.53K — $100 — $0.0001 — $0.0001 — $44.53K — 0 -$0.02 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.