Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$147.1B
총 거래량
BTC 59.72%     ETH 7.91%
지배력

국가: 미국 업종: 반도체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
반도체 (99)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $103.79
-6
$2.51T $254.46M $102.01 $105.63 $2.51T 34.96 $2.94
Taiwan Semiconductor Manufacturing Company  TSM $159.14
-6.61
$825.36B $17.68M $158.17 $161.8 $825.36B 23.40 $6.8
Broadcom  AVGO $157.3
-8.59
$739.62B $20.85M $156.65 $163.43 $739.62B 72.48 $2.17
Advanced Micro Devices  AMD $95.57
-7.18
$155.26B $26.81M $95.47 $99.45 $155.26B 95.56 $1
QUALCOMM Incorporated  QCOM $138.99
-9.79
$153.72B $7.75M $138.64 $147.4 $153.72B 14.97 $9.28
Texas Instruments Incorporated  TXN $165.19
-7.3
$150.31B $4.18M $164.73 $174.19 $150.31B 31.76 $5.2
Intel  INTC $21.07
-4.16
$91.86B $72.14M $21.05 $22.33 $91.86B 0 -$4.38
Analog Devices  ADI $182.24
-8.69
$90.39B $2.88M $180.41 $193.2 $90.39B 58.22 $3.13
Micron Technology  MU $76.1
-14.11
$85.05B $27.27M $75.81 $83.35 $85.05B 18.20 $4.18
Marvell Technology  MRVL $57.23
-9.5
$49.56B $10.95M $56.95 $59.3 $49.56B 0 -$1.02
NXP Semiconductors  NXPI $175.2
-9.54
$44.43B $3.19M $173.68 $185.31 $44.43B 18.02 $9.72
Infineon Technologies AG  IFNNY $30.98
-7.02
$40.46B $23.95K $30.92 $32.34 $40.46B 26.70 $1.16
Renesas Electronics  RNECF $13.9
-0.71
$24.95B $49 $13.9 $13.9 $24.95B 17.16 $0.81
Monolithic Power Systems  MPWR $507.18
-14.13
$24.28B $715.45K $505 $561.79 $24.28B 13.87 $36.56
Renesas Electronics Corporation  RNECY $6.23
-8.11
$22.36B $37.72K $6.17 $6.5 $22.36B 15.57 $0.4
Microchip Technology Incorporated  MCHP $39.82
-18.62
$21.42B $10.09M $39.74 $46.54 $21.42B 69.85 $0.57
GLOBALFOUNDRIES  GFS $35.57
-4.34
$19.66B $2.6M $35.12 $35.99 $19.66B 0 -$0.48
ASE Technology Holding  ASX $8.35
-7.59
$18.12B $6.41M $8.31 $8.64 $18.12B 19.40 $0.43
STMicroelectronics N.V.  STMEF $20.01
-6.93
$18.12B $200 $20.01 $20.51 $18.12B 12.05 $1.66
STMicroelectronics  STM $19.78
-9.72
$17.69B $6.32M $19.72 $21.15 $17.69B 11.91 $1.66
United Microelectronics  UMC $6.5
-3.35
$16.53B $5.4M $6.44 $6.64 $16.53B 11.59 $0.56
ON Semiconductor  ON $36.12
-11.37
$15.22B $5.72M $36.11 $39.23 $15.22B 9.95 $3.63
Skyworks  SWKS $57.59
-11.13
$8.84B $3.15M $57.51 $62.33 $8.84B 17.71 $3.25
MACOM Technology  MTSI $93.45
-9.95
$6.95B $442.74K $92.8 $98.25 $6.95B 0 -$1.43
Lattice Semiconductor  LSCC $42.9
-16.24
$5.9B $3.45M $42.14 $48.22 $5.9B 97.50 $0.44
Qorvo  QRVO $61.46
-15.39
$5.74B $1.44M $61.37 $69.17 $5.74B 219.50 $0.28
Rambus  RMBS $46.16
-12.38
$4.96B $1.23M $45.77 $49.55 $4.96B 27.97 $1.65
Cirrus Logic  CRUS $89.02
-9.7
$4.73B $516.92K $88.42 $95.16 $4.73B 16.18 $5.5
Allegro MicroSystems  ALGM $23.1
-10.85
$4.25B $1.74M $22.88 $24.87 $4.25B 0 -$0.35
Amkor Technology  AMKR $16.31
-12.48
$4.02B $2.51M $16.2 $17.95 $4.02B 11.40 $1.43
Tower Semiconductor  TSEM $32.67
-12.51
$3.65B $470.09K $32.46 $35.47 $3.65B 17.65 $1.85
ROHM  ROHCY $8.77
-8.07
$3.39B $1 $8.77 $8.77 $3.39B 58.46 $0.15
Silicon Laboratories  SLAB $101.39
-13.15
$3.29B $136.96K $99.54 $110.81 $3.29B 0 -$5.93
SiTime  SITM $130.8
-17.35
$3.09B $259.17K $127.33 $145.89 $3.09B 0 -$4.05
Semtech  SMTC $30.53
-16.63
$2.64B $2.32M $29.91 $33.63 $2.64B 0 -$2.26
Power Integrations  POWI $46.01
-10.36
$2.62B $390.07K $45.57 $51.96 $2.62B 82.15 $0.56
Synaptics Incorporated  SYNA $53.29
-16.3
$2.09B $486.74K $52.8 $60.23 $2.09B 12.45 $4.28
FormFactor  FORM $25.65
-10.72
$1.99B $526.94K $25.58 $27.75 $1.99B 28.82 $0.89
Vishay Intertechnology  VSH $13.06
-18.05
$1.77B $2.43M $12.96 $15.33 $1.77B 0 -$0.23
Diodes Incorporated  DIOD $38.16
-12.26
$1.77B $469.98K $37.78 $41.92 $1.77B 40.16 $0.95
Silicon Motion Technology  SIMO $46.47
-9.96
$1.57B $573.37K $46.47 $49.67 $1.57B 17.27 $2.69
Alphawave IP  AWEVF $1.77
-1.67
$1.34B $100 $1.77 $1.77 $1.34B 0 -$0.11
Himax  HIMX $6.68
-10.82
$1.17B $1.59M $6.64 $7.06 $1.17B 14.52 $0.46
MaxLinear  MXL $10.44
-14.36
$883.57M $1.32M $10.33 $11.42 $883.57M 0 -$2.93
Alpha and Omega Semiconductor  AOSL $21.95
-14.46
$645.66M $394.05K $21.55 $23.87 $645.66M 0 -$0.8
ChipMOS  IMOS $16.5
-3.21
$608.92M $10.76K $16.5 $16.64 $608.92M 14.22 $1.16
CEVA  CEVA $22.79
-13.05
$544.92M $126.08K $22.43 $24.41 $544.92M 0 $0
Silex Systems  SILXF $2.1
-5.83
$499.67M $35.78K $2.1 $2.15 $499.67M 0 -$0.08
Wolfspeed  WOLF $2.62
-6.27
$406.82M $9.94M $2.56 $2.74 $406.82M 0 -$7.69
nLIGHT  LASR $7.21
-10.8
$353.27M $148.54K $7.13 $7.6 $353.27M 0 -$1.27
Navitas Semiconductor  NVTS $1.71
-10.47
$325.81M $3.87M $1.71 $1.84 $325.81M 0 -$0.46
POET  POET $4.04
+4.67
$309.47M $1.14M $3.42 $4.14 $309.47M 0 -$0.61
SkyWater Technology  SKYT $6.41
-10.35
$307.65M $531.1K $6.34 $6.75 $307.65M 0 -$0.14
BrainChip  BRCHF $0.14
-3.12
$293.15M $5K $0.14 $0.14 $293.15M 0 -$0.01
NVE  NVEC $57.8
-9.16
$279.59M $18.13K $57 $60.68 $279.59M 18.64 $3.1
Arteris  AIP $6.6
-8.66
$270.05M $113.13K $6.49 $6.71 $270.05M 0 -$0.86
Netlist  NLST $0.92
-5.73
$251.76M $190.51K $0.88 $0.9699 $251.76M 0 -$0.21
Valens Semiconductor  VLN $2.04
-3.32
$215.67M $259.95K $2 $2.09 $215.67M 0 -$0.35
Magnachip Semiconductor  MX $3.19
-9.09
$117.66M $208.84K $3.17 $3.38 $117.66M 0 -$1.44
Everspin  MRAM $4.79
-5.52
$106.06M $94.78K $4.76 $4.96 $106.06M 119.75 $0.04
QuickLogic  QUIK $4.73
-7.44
$74.65M $97.23K $4.57 $4.86 $74.65M 0 -$0.26
Quantum eMotion  QNCCF $0.4199
-0.24
$71.96M $45.2K $0.4099 $0.4199 $71.96M 0 -$0.01
ParkerVision  PRKR $0.5
-3.08
$58.66M $13K $0.5 $0.5 $58.66M 0 -$0.16
Sequans Communications  SQNS $2.06
-2.83
$51.79M $33.66K $2.01 $2.15 $51.79M 0.90 $2.27
GSI Technology  GSIT $1.96
-6.67
$50.18M $140.08K $1.9 $2.03 $50.18M 0 -$0.5
Archer Materials  ARRXF $0.19
0
$47.78M $14.02K $0.2 $0.22 $47.78M 0 -$0.02
WISeKey International Holding AG  WKEY $3.93
-3.08
$44.77M $62.56K $3.75 $4.08 $44.77M 0 -$2.52
Pixelworks  PXLW $0.5999
-2.95
$37.98M $124.4K $0.5999 $0.64 $37.98M 0 -$0.49
Micromem  MMTIF $0.05
-15.26
$28.22M $41.43K $0.05 $0.05999 $28.22M 0 -$0.01
SemiLEDs  LEDS $2.48
-6.77
$17.89M $37.86K $2.35 $2.69 $17.89M 0 -$0.28
Peraso  PRSO $0.63
-4.55
$2.47M $40.46K $0.5999 $0.66 $2.47M 0 -$3.57
NeoMagic  NMGC $0.02
0
$1.64M $100 $0.02 $0.02 $1.64M 0 -$0.06
Silergy  SLEGF $188.1
0
$72.3B $0 $0 $0 $72.3B 0 $0
Infineon Technologies AG  IFNNF $31.2
-2.5
$40.53B $100 $31.2 $31.2 $40.53B 26.89 $1.16
Hua Hong Semiconductor  HHUSF $5
+85.19
$8.43B $750 $5 $5 $8.43B 166.66 $0.03
ROHM  ROHCF $9.2
0
$4.04B $100 $9.01 $9.01 $4.04B 61.33 $0.15
Nordic Semiconductor ASA  NDCVF $11.83
0
$2.28B $100 $13 $13 $2.28B 0 -$0.2
Nordic Semiconductor ASA  NRSDY $11.55
-0.86
$2.21B $500 $11.65 $11.65 $2.21B 0 -$0.2
Siltronic AG  SSLLF $46.7
0
$1.4B $1K $46.7 $46.7 $1.4B 13.45 $3.47
Penguin  SGH $20.85
0
$1.11B $0 $0 $0 $1.11B 0 $0
ams-OSRAM AG  AUKUF $9.23
0
$912.87M $500 $9 $9 $912.87M 0 -$8.57
ams-OSRAM AG  AMSSY $4
-21.57
$791.22M $100 $4 $4 $791.22M 0 -$4.29
Silex Systems Limited  SILXY $11.55
+0.43
$549.64M $1.76K $10.65 $11.55 $549.64M 0 -$0.4
X-FAB Silicon Foundries SE  XFABF $4.07
0
$532.27M $200 $4.5 $4.5 $532.27M 8.65 $0.47
BrainChip  BCHPY $5.53
+1.84
$290.52M $1K $5.53 $5.53 $290.52M 0 -$0.5
Datavault AI  WISA $1.22
0
$62.96M $0 $0 $0 $62.96M 0 $0
WISeKey International Holding AG  WSKEF $2.41
0
$57.05M $13.23K $3.6 $3.6 $57.05M 0 -$5.57
EMCORE  EMKR $3.1
0
$28.11M $0 $0 $0 $28.11M 0 $0
Powersafe Technology  PSFT $0.0001
0
$5.17M $0 $0 $0 $5.17M 0 $0
Strasbaugh  STRB $0.0001
0
$3.53M $904 $0 $0 $3.53M 0 $0
Infinite Technology  ITCJ $0
0
$335.01K $100K $0 $0 $335.01K 0 $0
Odyssey Semiconductor  ODII $0.02
0
$292.02K $1K $0.02 $0.02 $292.02K 0 -$0.35
Cardxx  CXCQ $0.0035
0
$262.5K $25K $0.0035 $0.0035 $262.5K 0 -$0.21
TranSwitch  TXCCQ $0.0001
0
$46.64K $8.25K $0 $0 $46.64K 0 -$0.03
Meltronix  MTNX $0.0001
0
$44.53K $777 $0 $0 $44.53K 0 -$0.02
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.