국가: 미국 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$205.99 — |
+0.55
|
$4.99T — | $25.40M — | $203.44 — | $206.37 — | $4.99T — | 31.49 | $6.54 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$423.19 — |
+0.5
|
$2.19T — | $2.13M — | $417.21 — | $424.37 — | $2.19T — | 36.41 | $11.62 — | ||
Broadcom
AVGO
US
|
$380.72 — |
-1.26
|
$1.81T — | $5.08M — | $378.18 — | $384.98 — | $1.81T — | 63.34 | $6.01 — | ||
Micron Technology
MU
US
|
$1,006.98 — |
+1.12
|
$1.14T — | $13.59M — | $960.20 — | $1,012.62 — | $1.14T — | 47.47 | $21.21 — | ||
Advanced Micro Devices
AMD
US
|
$516.35 — |
+5.71
|
$841.96B — | $9.59M — | $494.00 — | $517.45 — | $841.96B — | 173.27 | $2.98 — | ||
Intel
INTC
US
|
$120.50 — |
+3.03
|
$605.66B — | $28.91M — | $115.33 — | $121.09 — | $605.66B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$369.95 — |
+8.1
|
$395.13B — | $4.44M — | $350.04 — | $373.55 — | $395.13B — | 430.17 | $0.86 — | ||
Texas Instruments Incorporated
TXN
US
|
$300.74 — |
+1.22
|
$273.70B — | $776.87K — | $295.85 — | $301.71 — | $273.70B — | 51.40 | $5.85 — | ||
Marvell Technology
MRVL
US
|
$280.19 — |
-0.19
|
$245.32B — | $11.76M — | $267.31 — | $281.21 — | $245.32B — | 95.95 | $2.92 — | ||
QUALCOMM Incorporated
QCOM
US
|
$210.59 — |
+3.76
|
$221.96B — | $3.64M — | $200.10 — | $211.99 — | $221.96B — | 22.64 | $9.30 — | ||
Analog Devices
ADI
US
|
$415.74 — |
+0.88
|
$202.50B — | $348.89K — | $406.40 — | $416.00 — | $202.50B — | 61.86 | $6.72 — | ||
|
Infineon Technologies AG
IFNNY
US
|
$91.11 — |
-2
|
$118.40B — | $8.85K — | $89.94 — | $91.11 — | $118.40B — | 95.90 | $0.95 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$90.85 — |
+0.84
|
$118.06B — | $200.00 — | $90.60 — | $90.85 — | $118.06B — | 96.64 | $0.94 — | ||
ASE Technology Holding
ASX
US
|
$38.23 — |
+3.89
|
$83.87B — | $1.82M — | $36.65 — | $38.36 — | $83.87B — | 59.73 | $0.64 — | ||
Monolithic Power Systems
MPWR
US
|
$1,578.36 — |
-0.7
|
$77.54B — | $55.67K — | $1,558.19 — | $1,592.21 — | $77.54B — | 112.82 | $13.99 — | ||
|
NXP Semiconductors
NXPI
US
|
$302.88 — |
+0.11
|
$76.47B — | $191.49K — | $298.12 — | $304.64 — | $76.47B — | 28.92 | $10.47 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$78.55 — |
+10.62
|
$69.81B — | $715.00 — | $75.00 — | $78.55 — | $69.81B — | 490.93 | $0.16 — | ||
|
STMicroelectronics
STM
US
|
$77.70 — |
-0.54
|
$69.06B — | $2.97M — | $76.31 — | $78.04 — | $69.06B — | 485.62 | $0.16 — | ||
|
Astera Labs
ALAB
US
|
$377.30 — |
+2.68
|
$64.67B — | $1.54M — | $361.68 — | $390.99 — | $64.67B — | 256.66 | $1.47 — | ||
|
United Microelectronics
UMC
US
|
$21.32 — |
+3.12
|
$53.51B — | $3.18M — | $20.61 — | $21.39 — | $53.51B — | 34.39 | $0.62 — | ||
Microchip Technology Incorporated
MCHP
US
|
$94.07 — |
+1.22
|
$50.99B — | $692.18K — | $91.90 — | $94.30 — | $50.99B — | 427.59 | $0.22 — | ||
Renesas Electronics Corporation
RNECY
US
|
$13.85 — |
-1
|
$50.26B — | $9.65K — | $13.63 — | $13.85 — | $50.26B — | 0 | -$0.09 — | ||
Renesas Electronics
RNECF
US
|
$26.75 — |
-1.47
|
$48.53B — | $50.00 — | $26.50 — | $26.50 — | $48.53B — | 0 | -$0.18 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$247.57 — |
-4.43
|
$46.67B — | $2.69M — | $246.12 — | $270.21 — | $46.67B — | 138.27 | $1.83 — | ||
ON Semiconductor
ON
US
|
$116.68 — |
+0.62
|
$45.37B — | $767.26K — | $113.99 — | $117.55 — | $45.37B — | 85.79 | $1.36 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$81.52 — |
+0.96
|
$44.70B — | $367.13K — | $79.00 — | $81.52 — | $44.70B — | 51.59 | $1.58 — | ||
Tower Semiconductor
TSEM
US
|
$261.06 — |
+1.05
|
$31.06B — | $270.72K — | $256.12 — | $266.19 — | $31.06B — | 120.30 | $2.17 — | ||
MACOM Technology
MTSI
US
|
$378.85 — |
+1.09
|
$28.90B — | $177.43K — | $372.59 — | $380.98 — | $28.90B — | 160.52 | $2.36 — | ||
Lattice Semiconductor
LSCC
US
|
$145.44 — |
+1.81
|
$19.93B — | $76.89K — | $139.00 — | $145.78 — | $19.93B — | 1038.85 | $0.14 — | ||
SiTime
SITM
US
|
$732.90 — |
+1.62
|
$19.35B — | $54.48K — | $715.72 — | $737.16 — | $19.35B — | 0 | -$0.94 — | ||
Rambus
RMBS
US
|
$147.58 — |
+2.15
|
$15.96B — | $347.39K — | $140.03 — | $148.66 — | $15.96B — | 70.61 | $2.09 — | ||
Semtech
SMTC
US
|
$169.30 — |
+3.5
|
$15.77B — | $512.50K — | $161.36 — | $170.70 — | $15.77B — | 0 | -$0.41 — | ||
|
Skyworks
SWKS
US
|
$73.09 — |
+0.5
|
$10.99B — | $159.93K — | $71.27 — | $73.66 — | $10.99B — | 30.45 | $2.40 — | ||
|
Silicon Motion Technology
SIMO
US
|
$273.67 — |
-0.24
|
$9.28B — | $115.97K — | $260.00 — | $275.82 — | $9.28B — | 54.19 | $5.05 — | ||
|
Allegro MicroSystems
ALGM
US
|
$48.88 — |
+1.93
|
$9.10B — | $96.90K — | $47.47 — | $48.99 — | $9.10B — | 0 | -$0.08 — | ||
Qorvo
QRVO
US
|
$97.86 — |
+0.2
|
$8.61B — | $41.47K — | $95.96 — | $98.30 — | $8.61B — | 27.03 | $3.62 — | ||
|
Cirrus Logic
CRUS
US
|
$164.38 — |
+0.89
|
$8.29B — | $38.55K — | $160.68 — | $166.72 — | $8.29B — | 20.94 | $7.85 — | ||
Vishay Intertechnology
VSH
US
|
$56.70 — |
-3.23
|
$7.72B — | $2.20M — | $54.55 — | $57.73 — | $7.72B — | 5670.50 | $0.01 — | ||
MaxLinear
MXL
US
|
$81.17 — |
+0.1
|
$7.27B — | $457.38K — | $79.29 — | $81.98 — | $7.27B — | 0 | -$1.52 — | ||
Silicon Laboratories
SLAB
US
|
$218.85 — |
-0.02
|
$7.22B — | $9.48K — | $218.04 — | $218.85 — | $7.22B — | 0 | -$1.51 — | ||
|
Navitas Semiconductor
NVTS
US
|
$23.84 — |
+7.34
|
$5.73B — | $5.93M — | $21.85 — | $23.85 — | $5.73B — | 0 | -$0.63 — | ||
Synaptics Incorporated
SYNA
US
|
$137.10 — |
+0.86
|
$5.30B — | $53.11K — | $134.00 — | $137.84 — | $5.30B — | 0 | -$1.25 — | ||
Diodes Incorporated
DIOD
US
|
$109.09 — |
+2.11
|
$5.01B — | $36.86K — | $105.46 — | $109.70 — | $5.01B — | 58.96 | $1.85 — | ||
Power Integrations
POWI
US
|
$78.21 — |
+0.58
|
$4.36B — | $54.21K — | $76.30 — | $78.72 — | $4.36B — | 260.69 | $0.30 — | ||
|
Impinj
PI
US
|
$134.07 — |
+3.07
|
$4.08B — | $29.32K — | $130.59 — | $135.02 — | $4.08B — | 0 | -$0.90 — | ||
|
nLIGHT
LASR
US
|
$71.73 — |
+2.19
|
$4.05B — | $130.67K — | $68.19 — | $71.93 — | $4.05B — | 0 | -$0.30 — | ||
Himax
HIMX
US
|
$17.81 — |
+0.74
|
$3.11B — | $408.07K — | $17.45 — | $17.98 — | $3.11B — | 93.73 | $0.19 — | ||
|
Wolfspeed
WOLF
US
|
$42.88 — |
-5.83
|
$2.23B — | $2.17M — | $40.01 — | $45.80 — | $2.23B — | 0 | -$13.27 — | ||
|
POET
POET
US
|
$12.64 — |
+12.35
|
$2.18B — | $10.91M — | $11.02 — | $12.73 — | $2.18B — | 0 | -$0.84 — | ||
|
ChipMOS
IMOS
US
|
$61.95 — |
-2.85
|
$2.15B — | $33.35K — | $60.88 — | $62.63 — | $2.15B — | 78.41 | $0.79 — | ||
SkyWater Technology
SKYT
US
|
$36.08 — |
+0.78
|
$1.78B — | $71.80K — | $34.92 — | $36.13 — | $1.78B — | 15.41 | $2.34 — | ||
|
Arteris
AIP
US
|
$37.58 — |
+0.72
|
$1.74B — | $98.99K — | $36.30 — | $37.85 — | $1.74B — | 0 | -$0.79 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$45.14 — |
+4.18
|
$1.35B — | $86.28K — | $43.19 — | $45.50 — | $1.35B — | 0 | -$3.60 — | ||
|
X-FAB Silicon Foundries SE
XFABF
US
|
$10.00 — |
-9.09
|
$1.31B — | $100.00 — | $5.47 — | $5.47 — | $1.31B — | 66.66 | $0.15 — | ||
CEVA
CEVA
US
|
$46.69 — |
+2.53
|
$1.30B — | $131.82K — | $44.73 — | $47.13 — | $1.30B — | 0 | -$0.46 — | ||
|
Silex Systems Limited
SILXY
US
|
$18.55 — |
-6.27
|
$1.07B — | $8.96K — | $18.00 — | $18.75 — | $1.07B — | 0 | -$0.60 — | ||
|
Silex Systems
SILXF
US
|
$3.72 — |
-7
|
$1.04B — | $500.00 — | $3.65 — | $3.65 — | $1.04B — | 0 | -$0.12 — | ||
|
indie Semiconductor
INDI
US
|
$4.03 — |
+1
|
$851.49M — | $483.38K — | $3.93 — | $4.08 — | $851.49M — | 0 | -$0.76 — | ||
|
Everspin
MRAM
US
|
$25.09 — |
+3.7
|
$588.39M — | $379.43K — | $23.50 — | $25.45 — | $588.39M — | 2509.36 | $0.01 — | ||
|
QuickLogic
QUIK
US
|
$22.05 — |
+1.15
|
$390.81M — | $59.87K — | $21.14 — | $22.36 — | $390.81M — | 0 | -$0.75 — | ||
BrainChip
BRCHF
US
|
$0.13 — |
0
|
$304.90M — | $16.11K — | $0.12 — | $0.13 — | $304.90M — | 0 | -$0.01 — | ||
|
GSI Technology
GSIT
US
|
$7.92 — |
-0.19
|
$302.72M — | $214.59K — | $7.61 — | $7.94 — | $302.72M — | 0 | -$0.42 — | ||
|
Valens Semiconductor
VLN
US
|
$2.25 — |
+2.04
|
$238.40M — | $448.38K — | $2.13 — | $2.26 — | $238.40M — | 0 | -$0.31 — | ||
|
Magnachip Semiconductor
MX
US
|
$6.35 — |
+1.6
|
$231.40M — | $361.12K — | $6.00 — | $6.41 — | $231.40M — | 0 | -$0.41 — | ||
|
Ideal Power
IPWR
US
|
$6.20 — |
+4.38
|
$99.25M — | $103.61K — | $5.81 — | $6.26 — | $99.25M — | 0 | -$1.19 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.88 — |
-0.88
|
$89.66M — | $15.62K — | $7.61 — | $7.88 — | $89.66M — | 0 | -$0.73 — | ||
|
Archer Materials
ARRXF
US
|
$0.26 — |
-8.09
|
$65.37M — | $10.15K — | $0.27 — | $0.32 — | $65.37M — | 0 | -$0.02 — | ||
Sequans Communications
SQNS
US
|
$3.19 — |
-0.16
|
$47.70M — | $6.17K — | $3.16 — | $3.19 — | $47.70M — | 0 | -$47.39 — | ||
|
Pixelworks
PXLW
US
|
$6.94 — |
-0.43
|
$44.16M — | $67.82K — | $6.87 — | $7.17 — | $44.16M — | 0 | -$1.66 — | ||
|
ParkerVision
PRKR
US
|
$0.11 — |
0
|
$16.03M — | $10.00K — | $0.11 — | $0.11 — | $16.03M — | 0 | -$0.04 — | ||
|
SemiLEDs
LEDS
US
|
$1.91 — |
+4.86
|
$15.76M — | $3.30K — | $1.76 — | $1.91 — | $15.76M — | 0 | -$0.29 — | ||
|
Peraso
PRSO
US
|
$0.98 — |
-0.91
|
$14.45M — | $188.14K — | $0.96 — | $0.99 — | $14.45M — | 0 | -$0.81 — | ||
|
Micromem
MMTIF
US
|
$0.01 — |
-35.96
|
$7.29M — | $25.00K — | $0.01 — | $0.01 — | $7.29M — | 0 | $0.00 — | ||
|
NeoMagic
NMGC
US
|
$0.01 — |
0
|
$855.79K — | $25.00K — | $0.01 — | $0.01 — | $855.79K — | 0 | -$0.05 — | ||
|
Hua Hong Grace Semiconductor
HHUSF
US
|
$19.30 — |
+11.88
|
$37.43B — | $1.00K — | $17.25 — | $18.00 — | $37.43B — | 643.33 | $0.03 — | ||
|
ROHM
ROHCF
US
|
$30.50 — |
0
|
$11.77B — | $12.10K — | $31.53 — | $31.85 — | $11.77B — | 0 | -$2.56 — | ||
|
ROHM
ROHCY
US
|
$29.92 — |
-0.8
|
$11.55B — | $77.00 — | $29.92 — | $29.92 — | $11.55B — | 0 | -$2.56 — | ||
|
Nordic Semiconductor ASA
NRSDY
US
|
$18.90 — |
+5.94
|
$3.73B — | $100.00 — | $18.90 — | $18.90 — | $3.73B — | 145.38 | $0.13 — | ||
|
Nordic Semiconductor ASA
NDCVF
US
|
$18.85 — |
-5.18
|
$3.72B — | $1.00K — | $19.65 — | $19.95 — | $3.72B — | 145.00 | $0.13 — | ||
|
Siltronic AG
SSLLF
US
|
$102.20 — |
-1.64
|
$3.21B — | $100.00 — | $96.35 — | $96.35 — | $3.21B — | 0 | -$4.97 — | ||
ams-OSRAM AG
AUKUF
US
|
$24.10 — |
-5.49
|
$2.40B — | $100.00 — | $20.84 — | $20.84 — | $2.40B — | 0 | -$2.36 — | ||
|
Mitsui High-tec
MHTCF
US
|
$5.58 — |
+37.44
|
$1.02B — | $900.00 — | $5.57 — | $5.80 — | $1.02B — | 50.72 | $0.11 — | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
|
BrainChip
BCHPY
US
|
$4.80 — |
-1.03
|
$290.38M — | $500.00 — | $4.80 — | $4.85 — | $290.38M — | 0 | -$0.38 — | ||
|
WISeKey International Holding AG
WSKEF
US
|
$14.00 — |
0
|
$79.65M — | $100.00 — | $14.00 — | $14.00 — | $79.65M — | 0 | -$1.45 — | ||
|
Infinite Technology
ITCJ
US
|
$0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}