Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
시가 총액
$121.71B
총 거래량
BTC 61.35%   •   ETH 7.13%
지배력

국가: 미국 업종: 반도체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (99)
모든 거래소
모든 업종
반도체 (99)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $102.71 —
+3.86
$2.51T — $244.44M — $102.02 — $104.8 — $2.51T — 34.93 $2.94 —
Broadcom  AVGO $176.91 —
+4.32
$831.82B — $24.32M — $175.82 — $180.44 — $831.82B — 78.62 $2.25 —
Taiwan Semiconductor Manufacturing Company  TSM $157.81 —
+4.23
$818.49B — $17.64M — $156 — $160.38 — $818.49B — 19.65 $8.03 —
QUALCOMM Incorporated  QCOM $140.46 —
+1.24
$155.35B — $9.07M — $139.79 — $143.88 — $155.35B — 15.15 $9.27 —
Advanced Micro Devices  AMD $90.39 —
+4.79
$146.85B — $40.59M — $90.14 — $93.74 — $146.85B — 90.39 $1 —
Texas Instruments Incorporated  TXN $152.15 —
+3.67
$138.44B — $13.99M — $151.28 — $155.34 — $138.44B — 28.22 $5.39 —
Analog Devices  ADI $183.11 —
+2.58
$90.82B — $4.22M — $182.48 — $187.84 — $90.82B — 57.22 $3.2 —
Intel  INTC $20.59 —
+5.54
$89.78B — $96.25M — $20.31 — $21.03 — $89.78B — 0 -$4.62 —
Micron Technology  MU $72.93 —
+3.87
$81.5B — $26.3M — $72.5 — $75.39 — $81.5B — 17.44 $4.18 —
Marvell Technology  MRVL $53.77 —
+6.22
$46.57B — $18.64M — $53.37 — $55.95 — $46.57B — 0 -$1.09 —
NXP Semiconductors  NXPI $180.87 —
+3.56
$45.87B — $3.92M — $179.55 — $185.36 — $45.87B — 17.96 $10.07 —
Infineon Technologies AG  IFNNF $31.35 —
+3.13
$40.73B — $322 — $31.35 — $32.14 — $40.73B — 24.88 $1.26 —
Infineon Technologies AG  IFNNY $31.27 —
+0.22
$40.62B — $50.67K — $31.14 — $32.16 — $40.62B — 25.21 $1.24 —
Monolithic Power Systems  MPWR $536.97 —
+4.91
$25.7B — $828.43K — $532.79 — $553.98 — $25.7B — 13.98 $38.39 —
Microchip Technology Incorporated  MCHP $41.93 —
+4.07
$22.55B — $10.23M — $41.63 — $43.37 — $22.55B — 71.06 $0.59 —
Renesas Electronics Corporation  RNECY $5.65 —
-1.22
$20.28B — $77.22K — $5.67 — $5.84 — $20.28B — 13.13 $0.43 —
STMicroelectronics  STM $21.78 —
+4.41
$19.46B — $10.25M — $21.62 — $22.14 — $19.46B — 12.58 $1.73 —
ASE Technology Holding  ASX $8.52 —
+4.41
$18.5B — $17.01M — $8.47 — $8.68 — $18.5B — 19.36 $0.44 —
GLOBALFOUNDRIES  GFS $33.11 —
+4.42
$18.31B — $1.96M — $32.94 — $34.44 — $18.31B — 0 -$0.5 —
STMicroelectronics N.V.  STMEF $19.93 —
0
$18.25B — $300 — $19.93 — $20.06 — $18.25B — 12.00 $1.66 —
United Microelectronics  UMC $7.02 —
+3.24
$17.63B — $16.12M — $6.86 — $7.19 — $17.63B — 12.99 $0.54 —
ON Semiconductor  ON $36.62 —
+3.3
$15.46B — $8.94M — $36.28 — $37.77 — $15.46B — 9.76 $3.75 —
Skyworks  SWKS $58.66 —
+1.49
$9.01B — $3.29M — $58.42 — $60.67 — $9.01B — 17.77 $3.3 —
MACOM Technology  MTSI $100.9 —
+5.25
$7.5B — $564.63K — $100.16 — $103.48 — $7.5B — 0 -$1.5 —
Lattice Semiconductor  LSCC $43.9 —
+3.93
$6.04B — $2.21M — $43.56 — $45.58 — $6.04B — 95.43 $0.46 —
Qorvo  QRVO $59.91 —
+1.34
$5.6B — $2.06M — $59.58 — $62.72 — $5.6B — 213.96 $0.28 —
Rambus  RMBS $45.94 —
+3.75
$4.94B — $1.25M — $45.88 — $48.12 — $4.94B — 26.86 $1.71 —
Cirrus Logic  CRUS $88.76 —
+2.33
$4.72B — $469.89K — $87.94 — $91.28 — $4.72B — 15.76 $5.63 —
Amkor Technology  AMKR $16.4 —
+2.76
$4.05B — $2.52M — $16.25 — $17.18 — $4.05B — 11.46 $1.43 —
Tower Semiconductor  TSEM $35.81 —
+1.19
$4B — $571.93K — $35.42 — $37.12 — $4B — 19.14 $1.87 —
ROHM  ROHCY $8.63 —
-1.26
$3.33B — $202 — $8.74 — $8.78 — $3.33B — 53.93 $0.16 —
SiTime  SITM $137.74 —
+5.62
$3.27B — $299.11K — $136.28 — $146.06 — $3.27B — 0 -$4.28 —
Allegro MicroSystems  ALGM $17.52 —
+4.47
$3.23B — $3.95M — $17.41 — $18.2 — $3.23B — 0 -$0.37 —
Silicon Laboratories  SLAB $96.13 —
+1.92
$3.12B — $409.48K — $96.13 — $101.72 — $3.12B — 0 -$5.93 —
Power Integrations  POWI $47.16 —
+1.99
$2.68B — $397.71K — $46.99 — $49.36 — $2.68B — 82.73 $0.57 —
Semtech  SMTC $27.15 —
+9.96
$2.35B — $3.09M — $26.85 — $28.75 — $2.35B — 0 -$2.48 —
Synaptics Incorporated  SYNA $53.02 —
+5.24
$2.08B — $630.45K — $51.03 — $54.9 — $2.08B — 11.75 $4.51 —
FormFactor  FORM $26.72 —
+4.62
$2.06B — $771.33K — $26.57 — $27.73 — $2.06B — 28.73 $0.93 —
Diodes Incorporated  DIOD $36.07 —
+1.12
$1.68B — $626.56K — $35.99 — $38.42 — $1.68B — 37.57 $0.96 —
Vishay Intertechnology  VSH $11.74 —
+5.01
$1.52B — $3.22M — $11.66 — $12.12 — $1.52B — 0 -$0.24 —
Silicon Motion Technology  SIMO $41.75 —
+5.96
$1.41B — $472.23K — $40.8 — $42.7 — $1.41B — 14.64 $2.85 —
Himax  HIMX $6.66 —
+4.55
$1.16B — $1.05M — $6.62 — $6.9 — $1.16B — 13.87 $0.48 —
Alphawave IP  AWEVF $1.5 —
-1.96
$1.14B — $33.4K — $1.53 — $1.53 — $1.14B — 0 -$0.07 —
MaxLinear  MXL $11.01 —
+5.76
$950.98M — $2.41M — $10.96 — $11.7 — $950.98M — 0 -$3.1 —
CEVA  CEVA $25.52 —
+8.6
$610.19M — $418.67K — $24.74 — $25.9 — $610.19M — 0 $0 —
ChipMOS  IMOS $15.82 —
+3.6
$567.34M — $16.83K — $15.62 — $16 — $567.34M — 12.65 $1.25 —
Alpha and Omega Semiconductor  AOSL $17.43 —
+7
$512.7M — $1.02M — $16.99 — $18.35 — $512.7M — 0 -$0.8 —
Silex Systems  SILXF $1.7 —
0
$404.78M — $4.6K — $1.65 — $1.65 — $404.78M — 0 -$0.08 —
Wolfspeed  WOLF $2.57 —
+2.39
$399.82M — $15.13M — $2.53 — $2.79 — $399.82M — 0 -$7.87 —
BrainChip  BRCHF $0.1799 —
+2.94
$370.74M — $251.31K — $0.17 — $0.19 — $370.74M — 0 -$0.01 —
nLIGHT  LASR $7.34 —
+2.23
$359.89M — $211.46K — $7.33 — $7.74 — $359.89M — 0 -$1.3 —
Navitas Semiconductor  NVTS $1.86 —
+3.33
$354.39M — $3.07M — $1.83 — $1.98 — $354.39M — 0 -$0.48 —
SkyWater Technology  SKYT $6.84 —
+2.86
$328.56M — $341.2K — $6.82 — $7.14 — $328.56M — 0 -$0.14 —
POET  POET $3.92 —
+1.55
$299.91M — $500.45K — $3.89 — $4.08 — $299.91M — 0 -$0.95 —
NVE  NVEC $56.64 —
-1.19
$277.27M — $22.79K — $56.6 — $59.31 — $277.27M — 18.50 $3.06 —
Arteris  AIP $6.19 —
+5.81
$253.47M — $215.41K — $6.03 — $6.41 — $253.47M — 0 -$0.86 —
Valens Semiconductor  VLN $2.36 —
+3.96
$249.5M — $322.49K — $2.34 — $2.46 — $249.5M — 0 -$0.36 —
Netlist  NLST $0.9 —
+2.51
$246.55M — $50.21K — $0.8699 — $0.91 — $246.55M — 0 -$0.22 —
Everspin  MRAM $5.2 —
+0.58
$116.23M — $82.57K — $5.1 — $5.33 — $116.23M — 130.00 $0.04 —
Magnachip Semiconductor  MX $3.05 —
+1.67
$112.49M — $223.37K — $2.99 — $3.13 — $112.49M — 0 -$1.46 —
Quantum eMotion  QNCCF $0.44 —
-0.09
$75.37M — $169.06K — $0.4099 — $0.44 — $75.37M — 0 -$0.01 —
QuickLogic  QUIK $4.77 —
+3.7
$75.36M — $92.84K — $4.75 — $4.98 — $75.36M — 0 -$0.27 —
GSI Technology  GSIT $2.74 —
+4.58
$70.15M — $70.88K — $2.68 — $2.76 — $70.15M — 0 -$0.52 —
ParkerVision  PRKR $0.44 —
+10.25
$51.74M — $23.53K — $0.44 — $0.4699 — $51.74M — 0 -$0.18 —
Sequans Communications  SQNS $1.95 —
+2.09
$49.02M — $25.92K — $1.95 — $2.05 — $49.02M — 0.84 $2.32 —
Archer Materials  ARRXF $0.17 —
0
$44.38M — $10K — $0.1799 — $0.1799 — $44.38M — 0 -$0.02 —
WISeKey International Holding AG  WKEY $3.9 —
+1.83
$40.89M — $106.15K — $3.82 — $4 — $40.89M — 0 -$0.46 —
Pixelworks  PXLW $0.52 —
-2.93
$33.74M — $119.64K — $0.52 — $0.56 — $33.74M — 0 -$0.48 —
Micromem  MMTIF $0.05 —
-7.41
$29.33M — $85.14K — $0.05 — $0.05 — $29.33M — 0 -$0.01 —
SemiLEDs  LEDS $2.21 —
+2.31
$15.94M — $29K — $2.21 — $2.28 — $15.94M — 0 -$0.1 —
Peraso  PRSO $0.8399 —
+16.37
$3.29M — $168.72K — $0.75 — $0.8499 — $3.29M — 0 -$3.57 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Renesas Electronics  RNECF $12.36 —
0
$22.18B — $165 — $11.51 — $11.51 — $22.18B — 14.37 $0.86 —
Hua Hong Semiconductor  HHUSF $4.75 —
-5
$9.04B — $750 — $5 — $5 — $9.04B — 158.33 $0.03 —
ROHM  ROHCF $9.2 —
0
$3.55B — $100 — $9.01 — $9.01 — $3.55B — 57.50 $0.16 —
Nordic Semiconductor ASA  NRSDY $11.2 —
0
$2.14B — $255 — $11.55 — $11.55 — $2.14B — 0 -$0.2 —
Nordic Semiconductor ASA  NDCVF $10.84 —
0
$2.07B — $100 — $10.25 — $10.25 — $2.07B — 0 -$0.21 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Siltronic AG  SSLLF $36.21 —
0
$1.09B — $1K — $46.7 — $46.7 — $1.09B — 9.81 $3.69 —
ams-OSRAM AG  AUKUF $7.55 —
0
$746.88M — $500 — $9 — $9 — $746.88M — 0 -$9.14 —
ams-OSRAM AG  AMSSY $3.68 —
0
$740.15M — $100 — $3.59 — $3.59 — $740.15M — 0 -$4.57 —
X-FAB Silicon Foundries SE  XFABF $4.95 —
0
$646.63M — $200 — $4.5 — $4.5 — $646.63M — 10.53 $0.47 —
Silex Systems Limited  SILXY $8.7 —
0
$414.3M — $940 — $8.4 — $8.45 — $414.3M — 0 -$0.43 —
BrainChip  BCHPY $6.9 —
0
$370.74M — $50 — $7.27 — $7.27 — $370.74M — 0 -$0.5 —
Datavault AI  WISA $1.22 —
0
$62.96M — $0 — $0 — $0 — $62.96M — 0 $0 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
EMCORE  EMKR $3.1 —
0
$28.11M — $0 — $0 — $0 — $28.11M — 0 $0 —
Powersafe Technology  PSFT $0.0001 —
0
$5.17M — $0 — $0 — $0 — $5.17M — 0 $0 —
Strasbaugh  STRB $0.0001 —
0
$3.53M — $904 — $0 — $0 — $3.53M — 0 $0 —
NeoMagic  NMGC $0.02 —
0
$1.64M — $100 — $0.02 — $0.02 — $1.64M — 0 -$0.07 —
Infinite Technology  ITCJ $0 —
0
$335.01K — $100K — $0 — $0 — $335.01K — 0 $0 —
Odyssey Semiconductor  ODII $0.02 —
0
$292.02K — $1K — $0.02 — $0.02 — $292.02K — 0 -$0.35 —
Cardxx  CXCQ $0.0035 —
0
$262.5K — $25K — $0.0035 — $0.0035 — $262.5K — 0 -$0.21 —
TranSwitch  TXCCQ $0.0001 —
0
$46.64K — $8.25K — $0 — $0 — $46.64K — 0 -$0.03 —
Meltronix  MTNX $0.0001 —
0
$44.53K — $777 — $0 — $0 — $44.53K — 0 -$0.02 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.