국가: 미국 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $174.89 — |
+2.31
|
$4.26T — | $95.59M — | $171.82 — | $176.15 — | $4.26T — | 43.39 | $4.03 — | ||
| Broadcom AVGO | $329.21 — |
+0.98
|
$1.55T — | $26.10M — | $323.65 — | $335.84 — | $1.55T — | 69.16 | $4.76 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $286.26 — |
+3.36
|
$1.48T — | $6.49M — | $281.75 — | $287.16 — | $1.48T — | 29.76 | $9.61 — | ||
| Advanced Micro Devices AMD | $202.60 — |
+2.27
|
$329.84B — | $17.10M — | $200.50 — | $206.36 — | $329.84B — | 106.63 | $1.90 — | ||
| Micron Technology MU | $252.36 — |
+11.81
|
$283.99B — | $43.99M — | $246.20 — | $263.65 — | $283.99B — | 24.01 | $10.51 — | ||
| QUALCOMM Incorporated QCOM | $175.26 — |
+1.69
|
$189.11B — | $3.27M — | $173.53 — | $177.08 — | $189.11B — | 34.91 | $5.02 — | ||
| Intel INTC | $36.38 — |
+0.93
|
$173.56B — | $36.77M — | $35.67 — | $37.48 — | $173.56B — | 606.41 | $0.06 — | ||
| Texas Instruments Incorporated TXN | $177.57 — |
+1.77
|
$161.44B — | $2.55M — | $175.90 — | $178.90 — | $161.44B — | 32.28 | $5.50 — | ||
| Analog Devices ADI | $275.69 — |
+1.72
|
$134.99B — | $1.74M — | $272.80 — | $276.87 — | $134.99B — | 60.59 | $4.55 — | ||
| Marvell Technology MRVL | $84.43 — |
+3.34
|
$72.79B — | $5.21M — | $82.65 — | $85.01 — | $72.79B — | 29.72 | $2.84 — | ||
| NXP Semiconductors NXPI | $224.66 — |
+0.64
|
$56.64B — | $865.14K — | $222.89 — | $228.60 — | $56.64B — | 27.80 | $8.08 — | ||
| Infineon Technologies AG IFNNF | $42.14 — |
-0.26
|
$56.06B — | $100.00 — | $42.25 — | $42.25 — | $56.06B — | 47.34 | $0.89 — | ||
| Infineon Technologies AG IFNNY | $41.30 — |
+0.66
|
$53.78B — | $6.11K — | $41.30 — | $41.72 — | $53.78B — | 46.40 | $0.89 — | ||
| Monolithic Power Systems MPWR | $932.44 — |
+2.21
|
$44.67B — | $281.99K — | $923.00 — | $951.62 — | $44.67B — | 23.93 | $38.95 — | ||
| Microchip Technology Incorporated MCHP | $64.83 — |
+1.31
|
$35.04B — | $2.01M — | $63.75 — | $65.68 — | $35.04B — | 0 | -$0.46 — | ||
| ASE Technology Holding ASX | $14.99 — |
+1.66
|
$32.71B — | $1.89M — | $14.79 — | $15.02 — | $32.71B — | 30.60 | $0.49 — | ||
| Credo Technology Group Holding CRDO | $139.67 — |
+4.13
|
$25.23B — | $2.92M — | $136.57 — | $142.97 — | $25.23B — | 121.45 | $1.15 — | ||
| Renesas Electronics RNECF | $13.90 — |
0
|
$25.15B — | $300.00 — | $13.71 — | $14.00 — | $25.15B — | 0 | -$0.35 — | ||
| Renesas Electronics Corporation RNECY | $6.49 — |
-1.07
|
$23.69B — | $6.55K — | $6.49 — | $6.53 — | $23.69B — | 0 | -$0.17 — | ||
| STMicroelectronics STM | $25.86 — |
+1.21
|
$22.98B — | $2.49M — | $25.67 — | $26.01 — | $22.98B — | 44.58 | $0.58 — | ||
| STMicroelectronics N.V. STMEF | $25.84 — |
0
|
$22.97B — | $200.00 — | $25.75 — | $25.85 — | $22.97B — | 44.55 | $0.58 — | ||
| ON Semiconductor ON | $54.60 — |
+2.38
|
$22.33B — | $3.01M — | $54.15 — | $55.31 — | $22.33B — | 74.79 | $0.73 — | ||
| United Microelectronics UMC | $8.06 — |
+0.81
|
$20.30B — | $3.55M — | $8.01 — | $8.12 — | $20.30B — | 14.93 | $0.54 — | ||
| GLOBALFOUNDRIES GFS | $36.42 — |
+0.47
|
$20.24B — | $1.44M — | $36.05 — | $37.00 — | $20.24B — | 0 | -$0.08 — | ||
| Tower Semiconductor TSEM | $118.24 — |
+5.02
|
$13.26B — | $977.80K — | $116.00 — | $119.54 — | $13.26B — | 68.34 | $1.73 — | ||
| MACOM Technology MTSI | $173.09 — |
+2.84
|
$12.97B — | $373.25K — | $170.06 — | $175.93 — | $12.97B — | 0 | -$0.72 — | ||
| Lattice Semiconductor LSCC | $73.50 — |
+2.28
|
$10.06B — | $443.65K — | $72.61 — | $74.49 — | $10.06B — | 367.50 | $0.20 — | ||
| Rambus RMBS | $91.90 — |
+1.42
|
$9.89B — | $813.45K — | $90.77 — | $96.31 — | $9.89B — | 43.76 | $2.10 — | ||
| Skyworks SWKS | $64.93 — |
-0.11
|
$9.73B — | $842.98K — | $64.59 — | $66.34 — | $9.73B — | 21.08 | $3.08 — | ||
| SiTime SITM | $368.44 — |
+3.47
|
$9.62B — | $101.14K — | $360.52 — | $379.28 — | $9.62B — | 0 | -$2.92 — | ||
| Qorvo QRVO | $85.76 — |
-0.19
|
$7.95B — | $280.57K — | $85.47 — | $87.61 — | $7.95B — | 37.12 | $2.31 — | ||
| Semtech SMTC | $71.00 — |
+5.77
|
$6.57B — | $741.38K — | $68.91 — | $72.31 — | $6.57B — | 126.79 | $0.56 — | ||
| Cirrus Logic CRUS | $120.98 — |
+0.83
|
$6.21B — | $122.48K — | $120.80 — | $123.08 — | $6.21B — | 17.23 | $7.02 — | ||
| Allegro MicroSystems ALGM | $26.74 — |
+4.95
|
$4.95B — | $2.13M — | $26.00 — | $26.95 — | $4.95B — | 0 | -$0.16 — | ||
| Silicon Laboratories SLAB | $136.15 — |
+2.79
|
$4.47B — | $81.86K — | $133.69 — | $137.06 — | $4.47B — | 0 | -$2.64 — | ||
| FormFactor FORM | $56.21 — |
+4.42
|
$4.36B — | $571.06K — | $55.59 — | $56.70 — | $4.36B — | 106.05 | $0.53 — | ||
| Silicon Motion Technology SIMO | $89.12 — |
+5.42
|
$3.03B — | $239.03K — | $86.38 — | $89.26 — | $3.03B — | 31.16 | $2.86 — | ||
| Synaptics Incorporated SYNA | $75.59 — |
+2.37
|
$2.95B — | $150.65K — | $74.78 — | $76.40 — | $2.95B — | 0 | -$1.17 — | ||
| Diodes Incorporated DIOD | $51.36 — |
+2.74
|
$2.39B — | $92.62K — | $50.56 — | $51.65 — | $2.39B — | 37.21 | $1.38 — | ||
| Power Integrations POWI | $36.31 — |
+0.58
|
$2.04B — | $372.55K — | $36.06 — | $37.15 — | $2.04B — | 113.46 | $0.32 — | ||
| Vishay Intertechnology VSH | $14.69 — |
+0.82
|
$1.99B — | $420.79K — | $14.42 — | $14.94 — | $1.99B — | 0 | -$0.56 — | ||
| Alphawave IP AWEVF | $2.31 — |
-7.6
|
$1.85B — | $12.09K — | $2.44 — | $2.46 — | $1.85B — | 0 | -$0.23 — | ||
| nLIGHT LASR | $36.00 — |
+3.87
|
$1.83B — | $173.32K — | $34.99 — | $36.28 — | $1.83B — | 0 | -$0.89 — | ||
| Navitas Semiconductor NVTS | $7.67 — |
+3.93
|
$1.77B — | $6.90M — | $7.50 — | $8.02 — | $1.77B — | 0 | -$0.64 — | ||
| MaxLinear MXL | $17.52 — |
+3.18
|
$1.53B — | $296.97K — | $17.23 — | $17.73 — | $1.53B — | 0 | -$2.09 — | ||
| Himax HIMX | $8.22 — |
+2.24
|
$1.44B — | $216.37K — | $8.15 — | $8.39 — | $1.44B — | 22.83 | $0.36 — | ||
| Silex Systems SILXF | $5.00 — |
+4.6
|
$1.42B — | $500.00 — | $5.00 — | $5.00 — | $1.42B — | 0 | -$0.12 — | ||
| Silex Systems Limited SILXY | $24.00 — |
0
|
$1.35B — | $100.00 — | $24.00 — | $24.00 — | $1.35B — | 0 | -$0.59 — | ||
| ChipMOS IMOS | $28.47 — |
+2.63
|
$992.19M — | $1.23K — | $28.12 — | $28.47 — | $992.19M — | 21.89 | $1.30 — | ||
| POET POET | $6.30 — |
+5.53
|
$830.15M — | $3.28M — | $6.10 — | $6.52 — | $830.15M — | 0 | -$0.71 — | ||
| SkyWater Technology SKYT | $15.58 — |
+4.99
|
$755.75M — | $576.89K — | $15.12 — | $16.07 — | $755.75M — | 5.96 | $2.61 — | ||
| Quantum eMotion QNCCF | $3.37 — |
+15.02
|
$684.51M — | $173.21K — | $2.96 — | $3.40 — | $684.51M — | 0 | -$0.03 — | ||
| Arteris AIP | $15.29 — |
+0.92
|
$667.92M — | $125.94K — | $14.96 — | $16.06 — | $667.92M — | 0 | -$0.83 — | ||
| Alpha and Omega Semiconductor AOSL | $20.16 — |
+0.55
|
$606.04M — | $73.29K — | $19.99 — | $20.85 — | $606.04M — | 0 | -$3.28 — | ||
| CEVA CEVA | $20.79 — |
+1.96
|
$561.70M — | $205.30K — | $20.60 — | $21.29 — | $561.70M — | 0 | -$0.10 — | ||
| Wolfspeed WOLF | $17.87 — |
+4.2
|
$462.70M — | $306.06K — | $17.29 — | $18.05 — | $462.70M — | 0 | -$13.27 — | ||
| BrainChip BRCHF | $0.11 — |
0
|
$259.71M — | $5.00K — | $0.11 — | $0.11 — | $259.71M — | 0 | -$0.01 — | ||
| Netlist NLST | $0.82 — |
+0.12
|
$252.25M — | $73.62K — | $0.80 — | $0.85 — | $252.25M — | 0 | -$0.13 — | ||
| Everspin MRAM | $8.98 — |
+6.4
|
$205.25M — | $70.75K — | $8.78 — | $8.95 — | $205.25M — | 0 | -$0.02 — | ||
| GSI Technology GSIT | $5.80 — |
+9.94
|
$204.58M — | $551.21K — | $5.42 — | $5.83 — | $204.58M — | 0 | -$0.44 — | ||
| Valens Semiconductor VLN | $1.50 — |
+1.01
|
$153.04M — | $134.60K — | $1.47 — | $1.51 — | $153.04M — | 0 | -$0.29 — | ||
| QuickLogic QUIK | $6.67 — |
+14.3
|
$114.08M — | $336.52K — | $6.21 — | $7.11 — | $114.08M — | 0 | -$0.60 — | ||
| Magnachip Semiconductor MX | $2.59 — |
+1.17
|
$93.19M — | $48.15K — | $2.58 — | $2.62 — | $93.19M — | 0 | -$1.07 — | ||
| WISeKey International Holding AG WKEY | $7.82 — |
+5.56
|
$87.92M — | $111.00K — | $7.41 — | $8.14 — | $87.92M — | 0 | -$0.58 — | ||
| Sequans Communications SQNS | $5.09 — |
-0.2
|
$79.36M — | $209.66K — | $4.97 — | $5.36 — | $79.36M — | 1.01 | $5.00 — | ||
| Archer Materials ARRXF | $0.23 — |
+2.5
|
$57.47M — | $3.00K — | $0.22 — | $0.22 — | $57.47M — | 0 | -$0.02 — | ||
| Pixelworks PXLW | $6.28 — |
+2.95
|
$39.52M — | $32.40K — | $6.11 — | $6.37 — | $39.52M — | 0 | -$4.65 — | ||
| ParkerVision PRKR | $0.20 — |
0
|
$28.57M — | $15.50K — | $0.20 — | $0.20 — | $28.57M — | 0 | -$0.09 — | ||
| Micromem MMTIF | $0.04 — |
-2.5
|
$24.28M — | $5.00K — | $0.04 — | $0.04 — | $24.28M — | 0 | -$0.01 — | ||
| SemiLEDs LEDS | $1.78 — |
+2.82
|
$14.63M — | $10.37K — | $1.74 — | $1.82 — | $14.63M — | 0 | -$0.15 — | ||
| Peraso PRSO | $0.91 — |
-1.92
|
$8.54M — | $129.43K — | $0.90 — | $0.97 — | $8.54M — | 0 | -$0.50 — | ||
| Cardxx CXCQ | $0.00 — |
0
|
$232.50K — | $20.00K — | $0.00 — | $0.00 — | $232.50K — | 0 | -$0.21 — | ||
| Hua Hong Semiconductor HHUSF | $9.38 — |
-15.16
|
$23.09B — | $100.00 — | $10.00 — | $10.00 — | $23.09B — | 468.75 | $0.02 — | ||
| ROHM ROHCY | $13.60 — |
+2.64
|
$5.25B — | $146.00 — | $13.25 — | $13.25 — | $5.25B — | 0 | -$0.72 — | ||
| ROHM ROHCF | $13.11 — |
0
|
$5.06B — | $500.00 — | $15.45 — | $15.45 — | $5.06B — | 0 | -$0.72 — | ||
| Nordic Semiconductor ASA NDCVF | $12.65 — |
-1.56
|
$2.49B — | $2.50K — | $12.97 — | $12.97 — | $2.49B — | 316.25 | $0.04 — | ||
| Nordic Semiconductor ASA NRSDY | $12.65 — |
0
|
$2.49B — | $1.00 — | $12.05 — | $12.05 — | $2.49B — | 316.25 | $0.04 — | ||
| Siltronic AG SSLLF | $60.85 — |
0
|
$1.83B — | $200.00 — | $60.85 — | $60.85 — | $1.83B — | 0 | -$1.08 — | ||
| ams-OSRAM AG AUKUF | $8.90 — |
0
|
$1.14B — | $10.00 — | $9.85 — | $9.85 — | $1.14B — | 0 | -$1.97 — | ||
| X-FAB Silicon Foundries SE XFABF | $6.10 — |
0
|
$802.04M — | $200.00 — | $6.20 — | $6.20 — | $802.04M — | 38.12 | $0.16 — | ||
| BrainChip BCHPY | $4.15 — |
-5.68
|
$244.96M — | $8.00 — | $4.15 — | $4.15 — | $244.96M — | 0 | -$0.44 — | ||
| WISeKey International Holding AG WSKEF | $16.00 — |
0
|
$90.00M — | $100.00 — | $16.00 — | $16.00 — | $90.00M — | 0 | -$1.16 — | ||
| NeoMagic NMGC | $0.01 — |
-0.66
|
$489.48K — | $168.00 — | $0.01 — | $0.01 — | $489.48K — | 0 | -$0.03 — | ||
| Infinite Technology ITCJ | $0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}