국가: 미국 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (608)
- {{country.name}}
- 모든 나라들
- 미국 (608)
- 호주 (112)
- 오스트리아 (12)
- 벨기에 (9)
- 브라질 (30)
- 캐나다 (94)
- 칠레 (8)
- 중국 (10)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (15)
- 독일 (306)
- 그리스 (5)
- 홍콩 (32)
- 인도 (62)
- 인도네시아 (8)
- 이스라엘 (14)
- 이탈리아 (9)
- 일본 (18)
- 말레이시아 (6)
- 멕시코 (10)
- 네덜란드 (10)
- 뉴질랜드 (3)
- 노르웨이 (4)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (17)
- 대한민국 (11)
- 스페인 (3)
- 스웨덴 (32)
- 스위스 (12)
- 태국 (9)
- 칠면조 (25)
- 영국 (32)
모든 거래소
자산 관리 (608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,050.09 — |
-0.69
|
$171.01B — | $1.03M — | $1,045.90 — | $1,076.51 — | $171.01B — | 26.45 | $39.69 — | ||
Blackstone
BX
US
|
$123.79 — |
-0.98
|
$151.30B — | $4.24M — | $122.17 — | $127.15 — | $151.30B — | 31.74 | $3.90 — | ||
Investor AB (publ)
IVSBF
US
|
$40.97 — |
+1.14
|
$125.52B — | $250.00 — | $41.43 — | $41.43 — | $125.52B — | 6.17 | $6.63 — | ||
|
KKR &
KKR
US
|
$97.01 — |
-0.16
|
$90.46B — | $3.09M — | $96.62 — | $98.99 — | $90.46B — | 32.99 | $2.94 — | ||
Apollo Global Management
APO
US
|
$137.50 — |
-1.02
|
$79.27B — | $3.38M — | $137.24 — | $141.73 — | $79.27B — | 85.93 | $1.60 — | ||
Brookfield Asset Management
BAM
US
|
$47.44 — |
-1.13
|
$75.75B — | $1.67M — | $47.18 — | $48.59 — | $75.75B — | 30.41 | $1.56 — | ||
|
State Street
STT
US
|
$168.31 — |
-1.63
|
$46.58B — | $2.85M — | $167.94 — | $174.66 — | $46.58B — | 17.08 | $9.85 — | ||
Ares Management
ARES
US
|
$129.34 — |
+0.77
|
$42.66B — | $1.90M — | $127.72 — | $131.37 — | $42.66B — | 59.60 | $2.17 — | ||
|
Ameriprise Financial
AMP
US
|
$467.43 — |
-0.96
|
$42.02B — | $536.32K — | $465.12 — | $477.49 — | $42.02B — | 11.64 | $40.15 — | ||
Northern Trust
NTRS
US
|
$172.11 — |
-1.62
|
$31.85B — | $2.82M — | $171.01 — | $176.99 — | $31.85B — | 18.02 | $9.55 — | ||
Raymond James Financial
RJF
US
|
$155.86 — |
-1.83
|
$30.37B — | $3.22M — | $155.60 — | $160.38 — | $30.37B — | 14.73 | $10.58 — | ||
3i Group plc
TGOPY
US
|
$7.43 — |
-1.46
|
$30.02B — | $79.16K — | $7.29 — | $7.45 — | $30.02B — | 4.10 | $1.81 — | ||
|
3i Group plc
TGOPF
US
|
$29.22 — |
-5.56
|
$29.51B — | $150.00 — | $30.89 — | $30.89 — | $29.51B — | 4.04 | $7.23 — | ||
Principal Financial
PFG
US
|
$109.57 — |
-0.59
|
$23.67B — | $3.40M — | $108.95 — | $111.29 — | $23.67B — | 15.72 | $6.97 — | ||
T. Rowe Price
TROW
US
|
$107.65 — |
-0.43
|
$23.07B — | $4.64M — | $106.78 — | $109.33 — | $23.07B — | 11.55 | $9.32 — | ||
|
Legal & General Group Plc
LGGNY
US
|
$19.32 — |
+0.57
|
$21.18B — | $7.82K — | $18.99 — | $19.33 — | $21.18B — | 35.12 | $0.55 — | ||
|
Legal & General
LGGNF
US
|
$3.67 — |
-4.18
|
$20.11B — | $13.00K — | $3.83 — | $3.83 — | $20.11B — | 33.36 | $0.11 — | ||
Franklin Resources
BEN
US
|
$33.05 — |
-0.72
|
$17.17B — | $4.43M — | $32.88 — | $34.03 — | $17.17B — | 25.22 | $1.31 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$16.45 — |
+1.17
|
$17.06B — | $7.72K — | $16.29 — | $16.52 — | $17.06B — | 17.50 | $0.94 — | ||
|
TPG
TPG
US
|
$42.05 — |
-1.2
|
$16.16B — | $3.28M — | $41.60 — | $43.34 — | $16.16B — | 182.82 | $0.23 — | ||
The Carlyle
CG
US
|
$44.80 — |
-1.95
|
$16.13B — | $3.46M — | $44.65 — | $46.30 — | $16.13B — | 30.68 | $1.46 — | ||
Blue Owl Capital
OWL
US
|
$9.53 — |
+0.42
|
$14.86B — | $15.06M — | $9.39 — | $9.68 — | $14.86B — | 79.41 | $0.12 — | ||
|
IGM Financial
IGIFF
US
|
$58.00 — |
-1.48
|
$13.48B — | $100.00 — | $58.00 — | $58.00 — | $13.48B — | 16.71 | $3.47 — | ||
|
Ares Capital
ARCC
US
|
$18.03 — |
-0.39
|
$12.95B — | $6.90M — | $17.98 — | $18.30 — | $12.95B — | 11.06 | $1.63 — | ||
Equitable
EQH
US
|
$45.29 — |
-0.46
|
$12.75B — | $2.22M — | $45.09 — | $45.97 — | $12.75B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$28.14 — |
-2.26
|
$12.47B — | $5.98M — | $27.81 — | $29.29 — | $12.47B — | 0 | -$1.47 — | ||
|
Affiliated Managers
AMG
US
|
$352.90 — |
-0.78
|
$9.32B — | $219.98K — | $351.28 — | $361.78 — | $9.32B — | 14.46 | $24.39 — | ||
Janus Henderson
JHG
US
|
$51.88 — |
+0.25
|
$7.99B — | $7.91M — | $51.88 — | $51.94 — | $7.99B — | 10.27 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.34 — |
-0.12
|
$7.54B — | $4.13M — | $16.21 — | $16.45 — | $7.54B — | 7.93 | $2.06 — | ||
|
Onex
ONEXF
US
|
$78.60 — |
+0.5
|
$6.00B — | $150.00 — | $78.62 — | $78.62 — | $6.00B — | 9.49 | $8.28 — | ||
StepStone
STEP
US
|
$45.20 — |
-1.46
|
$5.70B — | $3.24M — | $42.91 — | $46.13 — | $5.70B — | 0 | -$6.78 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.61 — |
+0.51
|
$5.49B — | $1.71M — | $23.41 — | $23.76 — | $5.49B — | 12.36 | $1.91 — | ||
|
Victory Capital
VCTR
US
|
$87.01 — |
+0.08
|
$5.44B — | $768.72K — | $85.48 — | $87.78 — | $5.44B — | 19.55 | $4.45 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$39.06 — |
+2.82
|
$4.99B — | $1.90M — | $38.13 — | $39.07 — | $4.99B — | 97.65 | $0.40 — | ||
Main Street Capital
MAIN
US
|
$50.97 — |
+0.71
|
$4.74B — | $1.49M — | $50.68 — | $51.43 — | $4.74B — | 10.73 | $4.75 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$82.22 — |
+1.01
|
$4.57B — | $1.26M — | $80.71 — | $83.36 — | $4.57B — | 13.88 | $5.92 — | ||
Federated Hermes
FHI
US
|
$59.07 — |
-0.37
|
$4.48B — | $482.60K — | $58.61 — | $59.83 — | $4.48B — | 11.46 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.69 — |
-0.28
|
$4.03B — | $531.98K — | $10.69 — | $10.79 — | $4.03B — | 9.21 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$74.88 — |
+0.71
|
$3.85B — | $187.58K — | $74.52 — | $75.37 — | $3.85B — | 24.79 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$42.10 — |
+2.23
|
$3.85B — | $218.32K — | $41.60 — | $42.37 — | $3.85B — | 4.91 | $8.57 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.59 — |
+0.61
|
$3.47B — | $550.83K — | $11.56 — | $11.61 — | $3.47B — | 41.39 | $0.28 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$35.95 — |
-0.58
|
$3.36B — | $391.19K — | $35.75 — | $36.47 — | $3.36B — | 11.16 | $3.22 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.52 — |
+2.14
|
$3.29B — | $283.03K — | $20.22 — | $20.58 — | $3.29B — | 4.55 | $4.50 — | ||
Golub Capital BDC
GBDC
US
|
$12.35 — |
0
|
$3.22B — | $1.70M — | $12.29 — | $12.46 — | $3.22B — | 16.03 | $0.77 — | ||
|
Sprott
SII
US
|
$122.27 — |
-4.99
|
$3.15B — | $129.89K — | $121.07 — | $131.99 — | $3.15B — | 37.27 | $3.28 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.29 — |
+1.16
|
$3.10B — | $256.60K — | $25.21 — | $25.45 — | $3.10B — | 6.35 | $3.98 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$26.97 — |
-0.48
|
$3.02B — | $227.47K — | $26.95 — | $27.30 — | $3.02B — | 6.81 | $3.96 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.60 — |
+0.95
|
$2.94B — | $474.86K — | $9.47 — | $9.63 — | $2.94B — | 7.00 | $1.37 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.82 — |
+0.39
|
$2.93B — | $712.18K — | $7.81 — | $7.85 — | $2.93B — | 8.68 | $0.90 — | ||
|
DigitalBridge
DBRG
US
|
$15.77 — |
+0.38
|
$2.92B — | $989.11K — | $15.72 — | $15.77 — | $2.92B — | 29.75 | $0.53 — | ||
|
Hercules Capital
HTGC
US
|
$15.49 — |
+0.52
|
$2.90B — | $1.38M — | $15.40 — | $15.61 — | $2.90B — | 8.65 | $1.79 — | ||
FS KKR Capital
FSK
US
|
$10.27 — |
+0.49
|
$2.88B — | $3.82M — | $10.15 — | $10.43 — | $2.88B — | 0 | -$1.96 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.97 — |
+0.84
|
$2.79B — | $421.61K — | $11.92 — | $12.00 — | $2.79B — | 42.75 | $0.28 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.68 — |
+0.88
|
$2.71B — | $535.95K — | $12.60 — | $12.70 — | $2.71B — | 46.96 | $0.27 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.88 — |
-0.77
|
$2.55B — | $537.04K — | $35.54 — | $36.58 — | $2.55B — | 8.99 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.78 — |
+0.08
|
$2.50B — | $758.14K — | $11.78 — | $11.87 — | $2.50B — | 10.06 | $1.17 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.70 — |
+0.79
|
$2.46B — | $813.26K — | $12.63 — | $12.70 — | $2.46B — | 42.33 | $0.30 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.55 — |
+0.9
|
$2.32B — | $350.02K — | $14.45 — | $14.59 — | $2.32B — | 7.53 | $1.93 — | ||
|
Fairfax India
FFXDF
US
|
$17.10 — |
-3.93
|
$2.30B — | $6.10K — | $17.05 — | $17.81 — | $2.30B — | 9.19 | $1.86 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.72 — |
-0.83
|
$2.27B — | $2.32M — | $10.65 — | $10.92 — | $2.27B — | 6.19 | $1.73 — | ||
|
Canoe EIT Income Fund
ENDTF
US
|
$12.14 — |
+0.41
|
$2.26B — | $16.10K — | $11.95 — | $12.18 — | $2.26B — | 23.80 | $0.51 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.27 — |
-1.04
|
$2.24B — | $938.60K — | $13.17 — | $13.36 — | $2.24B — | 0 | -$0.28 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.48 — |
+0.81
|
$2.23B — | $1.18M — | $7.46 — | $7.49 — | $2.23B — | 6.86 | $1.09 — | ||
Royce Small-Cap Trust
RVT
US
|
$17.94 — |
+1.01
|
$2.20B — | $507.65K — | $17.83 — | $18.05 — | $2.20B — | 6.18 | $2.90 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$31.09 — |
+2.95
|
$2.14B — | $142.07K — | $30.52 — | $31.33 — | $2.14B — | 6.68 | $4.65 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$26.53 — |
+0.68
|
$1.98B — | $57.33K — | $26.48 — | $26.80 — | $1.98B — | 10.61 | $2.50 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.16 — |
+0.66
|
$1.90B — | $533.01K — | $9.12 — | $9.16 — | $1.90B — | 31.58 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$11.95 — |
+0.59
|
$1.87B — | $376.11K — | $11.92 — | $11.96 — | $1.87B — | 0 | -$0.18 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.97 — |
+0.78
|
$1.85B — | $894.52K — | $12.95 — | $13.08 — | $1.85B — | 7.20 | $1.80 — | ||
|
Tri-Continental
TY
US
|
$34.71 — |
0
|
$1.85B — | $21.07K — | $34.50 — | $34.99 — | $1.85B — | 7.06 | $4.91 — | ||
|
Patria Investments
PAX
US
|
$11.37 — |
-1.56
|
$1.81B — | $1.44M — | $11.29 — | $11.70 — | $1.81B — | 21.45 | $0.53 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.06 — |
+0.61
|
$1.76B — | $92.60K — | $23.00 — | $23.20 — | $1.76B — | 5.41 | $4.26 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.80 — |
+0.87
|
$1.75B — | $1.14M — | $5.77 — | $5.80 — | $1.75B — | 10.35 | $0.56 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.91 — |
+1.29
|
$1.74B — | $156.69K — | $14.72 — | $14.93 — | $1.74B — | 7.84 | $1.90 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.49 — |
+1.48
|
$1.71B — | $808.77K — | $5.42 — | $5.49 — | $1.71B — | 5.60 | $0.98 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$48.00 — |
+1.44
|
$1.67B — | $79.99K — | $47.85 — | $49.00 — | $1.67B — | 6.64 | $7.22 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.86 — |
+1.34
|
$1.66B — | $361.88K — | $15.75 — | $15.92 — | $1.66B — | 7.48 | $2.12 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.27 — |
-1.37
|
$1.65B — | $1.43M — | $12.25 — | $12.50 — | $1.65B — | 35.05 | $0.35 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.25 — |
+0.11
|
$1.64B — | $436.97K — | $9.22 — | $9.34 — | $1.64B — | 5.89 | $1.57 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.61 — |
+0.67
|
$1.58B — | $813.73K — | $16.37 — | $16.72 — | $1.58B — | 14.44 | $1.15 — | ||
Central Securities
CET
US
|
$52.64 — |
+0.84
|
$1.56B — | $17.80K — | $52.30 — | $52.83 — | $1.56B — | 5.75 | $9.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.46 — |
+1.24
|
$1.54B — | $324.79K — | $15.28 — | $15.52 — | $1.54B — | 7.19 | $2.15 — | ||
General American Investors Company
GAM
US
|
$63.96 — |
+0.58
|
$1.53B — | $27.32K — | $63.37 — | $64.20 — | $1.53B — | 4.39 | $14.56 — | ||
|
Trinity Capital
TRIN
US
|
$16.83 — |
+0.36
|
$1.51B — | $1.39M — | $16.71 — | $16.93 — | $1.51B — | 8.90 | $1.89 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.00 — |
+1.56
|
$1.46B — | $53.49K — | $29.79 — | $30.15 — | $1.46B — | 8.02 | $3.74 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.67 — |
+0.09
|
$1.44B — | $43.86K — | $22.62 — | $22.73 — | $1.44B — | 16.42 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.27 — |
+2.55
|
$1.44B — | $249.98K — | $14.94 — | $15.27 — | $1.44B — | 9.60 | $1.59 — | ||
Capital Southwest
CSWC
US
|
$22.98 — |
+0.61
|
$1.43B — | $816.25K — | $22.84 — | $23.02 — | $1.43B — | 12.09 | $1.90 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.51 — |
+0.12
|
$1.39B — | $857.19K — | $8.48 — | $8.52 — | $1.39B — | 9.35 | $0.91 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.80 — |
-0.09
|
$1.24B — | $597.16K — | $10.75 — | $10.84 — | $1.24B — | 33.75 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.63 — |
+0.26
|
$1.23B — | $538.29K — | $7.60 — | $7.64 — | $1.23B — | 22.44 | $0.34 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.39 — |
+0.97
|
$1.22B — | $440.65K — | $10.33 — | $10.39 — | $1.22B — | 49.47 | $0.21 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$22.09 — |
+1.14
|
$1.18B — | $66.43K — | $21.85 — | $22.09 — | $1.18B — | 7.41 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.14 — |
+0.85
|
$1.16B — | $697.96K — | $7.09 — | $7.15 — | $1.16B — | 7.00 | $1.02 — | ||
Abrdn Healthcare Investors
HQH
US
|
$20.19 — |
+1.46
|
$1.15B — | $129.95K — | $19.90 — | $20.20 — | $1.15B — | 4.51 | $4.47 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$59.21 — |
-0.22
|
$1.11B — | $224.20K — | $58.23 — | $61.94 — | $1.11B — | 1.68 | $35.19 — | ||
Prospect Capital
PSEC
US
|
$2.21 — |
+0.45
|
$1.11B — | $7.21M — | $2.17 — | $2.25 — | $1.11B — | 0 | -$0.37 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.41 — |
+0.87
|
$1.10B — | $333.65K — | $10.38 — | $10.46 — | $1.10B — | 6.63 | $1.57 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.97 — |
+0.22
|
$1.09B — | $97.50K — | $17.90 — | $18.09 — | $1.09B — | 9.12 | $1.97 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.47 — |
+2.05
|
$1.08B — | $161.47K — | $13.37 — | $13.48 — | $1.08B — | 5.75 | $2.34 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||