Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$147.1B
총 거래량
BTC 59.72%     ETH 7.91%
지배력

국가: 미국 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
기타 산업용 금속 및 채광 (768)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $23.6
-3.04
$123.29B $22 $23.6 $23.6 $123.29B 10.53 $2.24
BHP Group Limited  BHP $46.69
-2.5
$119.2B $2.69M $46.1 $47.03 $119.2B 10.42 $4.48
Rio Tinto  RIO $58.85
-1.76
$96.01B $2.48M $58.51 $59.38 $96.01B 8.32 $7.07
Vale  VALE $9.87
-2.23
$42.11B $35.15M $9.85 $10.12 $42.11B 6.85 $1.44
Glencore  GLCNF $3.45
-5.22
$41.78B $2.16K $3.45 $3.5 $41.78B 0 -$0.13
Glencore plc  GLNCY $6.88
-6.01
$41.6B $269.17K $6.78 $6.98 $41.6B 0 -$0.26
Grupo México, S.A.B. de C.V  GMBXF $5.09
-0.2
$39.88B $8.3K $5.09 $5.19 $39.88B 11.06 $0.46
Anglo American plc  NGLOY $13.11
-6.29
$31.79B $34.17K $13 $13.27 $31.79B 0 -$1.27
Fortescue  FSUGY $18.86
-2.18
$29.17B $8.96K $18.76 $19.5 $29.17B 5.11 $3.69
CMOC  CMCLF $0.8599
+3.4
$22.92B $2K $0.8599 $0.8599 $22.92B 9.59 $0.09
Teck Resources  TECK $34.7
-7.71
$17.47B $4.14M $34.39 $35.82 $17.47B 0 -$0.62
Ivanhoe Mines  IVPAF $8.59
-5.91
$11.62B $11.5K $8.55 $8.71 $11.62B 50.52 $0.17
Boliden AB (publ)  BDNNY $63.19
-3.23
$8.98B $410 $62.33 $63.41 $8.98B 8.65 $7.3
South32  SHTLF $1.93
0
$8.82B $300 $2.05 $2.05 $8.82B 0 -$0.05
South32 Limited  SOUHY $9.36
-5.26
$8.42B $3.92K $9.36 $9.47 $8.42B 0 -$0.26
Sumitomo Metal Mining  SMMYY $5
-4.94
$5.52B $13.06K $4.97 $5.05 $5.52B 27.77 $0.18
PT United Tractors Tbk  PUTKY $26.52
-0.86
$5.06B $1.58K $26.52 $28.93 $5.06B 4.11 $6.45
Lynas Rare Earths  LYSCF $4.45
+4.22
$4.2B $1.72K $4.27 $4.45 $4.2B 148.33 $0.03
Lynas Rare Earths Limited  LYSDY $4.45
+0.91
$4.16B $25.48K $4.33 $4.5 $4.16B 148.33 $0.03
MP Materials  MP $25.1
-0.24
$4.1B $2.41M $23.66 $25.63 $4.1B 0 -$0.57
Pilbara Minerals  PILBF $0.9799
-2.97
$3.15B $21.1K $0.9699 $1 $3.15B 0 -$0.01
Mineral Resources Limited  MALRY $13.21
-8.45
$2.63B $213 $13.22 $13.26 $2.63B 33.02 $0.4
NGEx Minerals  NGXXF $8.92
-0.22
$1.86B $1.8K $8.74 $8.93 $1.86B 0 -$0.23
Materion  MTRN $76.36
-8.07
$1.59B $73.56K $74.75 $79.08 $1.59B 272.69 $0.28
Skeena Resources  SKE $9.77
-1.31
$1.12B $166.37K $9.45 $9.93 $1.12B 0 -$1.07
Sigma Lithium  SGML $9.24
-6.91
$1.03B $451.39K $9.23 $9.72 $1.03B 0 -$0.44
Foran Mining  FMCXF $2.41
-3.21
$1.01B $300 $2.41 $2.41 $1.01B 0 -$0.03
Adriatic Metals  ADMLF $2.6
0
$897.77M $200 $2.6 $2.6 $897.77M 0 -$0.2
TMC the metals company  TMC $1.86
-4.38
$870.47M $2.25M $1.78 $1.92 $870.47M 0 -$0.25
Nexa Resources  NEXA $6.12
-1.06
$811.11M $24.23K $5.78 $6.28 $811.11M 0 -$1.55
Altius Minerals  ATUSF $17.23
+0.47
$798.87M $1 $17.23 $17.23 $798.87M 11.72 $1.47
Ferroglobe  GSM $3.52
-6.02
$660.42M $598.43K $3.51 $3.63 $660.42M 117.16 $0.03
Vizsla Silver  VZLA $2.19
-2.46
$626.26M $1.93M $2.06 $2.22 $626.26M 0 -$0.02
Lithium Americas  LAC $2.74
-0.72
$601.48M $3.21M $2.61 $2.81 $601.48M 0 -$0.21
Boss Energy Limited  BQSSF $1.42
-13.41
$589.19M $3.2K $1.31 $1.42 $589.19M 0 -$0.04
Northern Dynasty Minerals  NAK $1.08
+18.13
$578.98M $10.18M $0.8699 $1.11 $578.98M 0 -$0.05
IperionX  TAOFF $1.81
0
$571.68M $100 $3.67 $3.67 $571.68M 0 -$0.11
Alphamin Resources  AFMJF $0.38
-2.07
$489.64M $121.51K $0.3699 $0.39 $489.64M 6.29 $0.06
Major Drilling  MJDLF $5.61
-2.09
$468.39M $900 $5.61 $5.61 $468.39M 19.34 $0.29
Almonty Industries  ALMTF $1.58
+4.64
$443.46M $45K $1.56 $1.57 $443.46M 0 -$0.04
Metals X  MLXEF $0.4199
-3.49
$389.33M $31.35K $0.4199 $0.4199 $389.33M 5.92 $0.07
Compass Minerals  CMP $9.04
-2.9
$375.2M $166.8K $8.82 $9.15 $375.2M 0 -$3.73
Rare Element Resources  REEMF $0.7199
-1.5
$371.62M $24.01K $0.7099 $0.7299 $371.62M 0 -$0.04
FireFly Metals  MNXMF $0.5999
0
$338.8M $1K $0.65 $0.65 $338.8M 0 -$0.01
Americas Gold and Silver  USAS $0.5
-1.4
$316.85M $709.07K $0.4699 $0.51 $316.85M 0 -$0.17
Entrée Resources  ERLFF $1.48
-1.99
$306.48M $11.68K $1.48 $1.52 $306.48M 0 -$0.05
SolGold  SLGGF $0.08999
0
$273.1M $74K $0.08999 $0.08999 $273.1M 0 -$0.02
United States Antimony  UAMY $2.37
+1.71
$271.68M $1.85M $2.17 $2.39 $271.68M 0 -$0.02
Freegold Ventures  FGOVF $0.5799
-3.33
$271.21M $23K $0.5799 $0.5799 $271.21M 0 $0
Arafura Rare Earths  ARAFF $0.11
0
$271.08M $20K $0.13 $0.13 $271.08M 0 -$0.03
Emerita Resources  EMOTF $0.9699
+1.04
$258.67M $1.3K $0.9699 $0.9699 $258.67M 0 -$0.03
Trilogy Metals  TMQ $1.56
0
$257.25M $225.11K $1.43 $1.57 $257.25M 0 -$0.05
Patriot Battery Metals  PMETF $1.6
-5.88
$251.75M $9.42K $1.58 $1.67 $251.75M 0 -$0.03
Standard Lithium  SLI $1.27
-4.17
$245.76M $441.99K $1.26 $1.3 $245.76M 2.07 $0.61
Lotus Resources  LTSRF $0.1
-8.26
$236.27M $189K $0.1 $0.11 $236.27M 0 -$0.01
ioneer  GSCCF $0.1
0
$235.57M $24.5K $0.1 $0.1 $235.57M 0 $0
Sandfire Resources America  SRAFF $0.23
0
$235.37M $34.01K $0.2099 $0.23 $235.37M 0 -$0.01
Nouveau Monde Graphite  NMG $1.44
-4
$221.91M $32.87K $1.44 $1.49 $221.91M 0 -$0.49
EMX Royalty  EMX $2
0
$218.46M $360.28K $1.93 $2.03 $218.46M 0 -$0.03
Aldebaran Resources  ADBRF $1.28
-7.91
$217.49M $10.1K $1.28 $1.29 $217.49M 64.00 $0.02
Western Copper and Gold  WRN $1.07
-2.59
$214.26M $286.58K $1.07 $1.1 $214.26M 0 -$0.03
Erdene Resource Development  ERDCF $0.56
+0.12
$203.55M $5.5K $0.55 $0.56 $203.55M 0 -$0.01
Fireweed Metals  FWEDF $1.11
-1.77
$202.1M $17.5K $1.11 $1.12 $202.1M 0 -$0.15
Osisko Metals Incorporated  OMZNF $0.2999
0
$192.9M $10.6K $0.32 $0.32 $192.9M 0 -$0.06
Syrah Resources  SYAAF $0.16
-7.62
$168.55M $107K $0.16 $0.16 $168.55M 0 -$0.14
Australian Vanadium  ATVVF $0.02
+35.38
$151.97M $400 $0.02 $0.02 $151.97M 0 $0
Prime Mining Corp.  PRMNF $1
-7.41
$149.8M $1.2K $1 $1.02 $149.8M 0 -$0.1
Piedmont Lithium  PLLTL $0.07
0
$144.39M $10K $0.07 $0.07 $144.39M 0 -$0.03
Tivan  TNGZF $0.07
0
$139.17M $410K $0.05999 $0.07 $139.17M 0 -$0.03
Savannah Resources  SAVNF $0.05999
0
$136.99M $151.82K $0.05999 $0.05999 $136.99M 0 $0
Canada Nickel Company  CNIKF $0.6999
0
$133.02M $12.2K $0.6999 $0.6999 $133.02M 0 -$0.01
Piedmont Lithium Inc.  PLL $5.99
-4.31
$131.44M $210.63K $5.83 $6.09 $131.44M 0 -$3.3
Meridian Mining UK Societas  MRRDF $0.4299
-10.14
$131.05M $17.5K $0.4099 $0.4299 $131.05M 0 -$0.06
Global Atomic  GLATF $0.4199
-10.05
$130.89M $114K $0.4199 $0.44 $130.89M 0 -$0.02
Arizona Metals  AZMCF $0.9399
-0.53
$129.34M $2.91K $0.93 $0.9699 $129.34M 0 -$0.15
NorthIsle Copper and Gold  NTCPF $0.5
-1.96
$128.52M $76.53K $0.4799 $0.51 $128.52M 0 -$0.03
Sayona Mining  SYAXF $0.01
-1.79
$126.98M $100K $0.01 $0.01 $126.98M 0 -$0.01
Talga  TLGRF $0.2899
0
$125.51M $12.5K $0.27 $0.28 $125.51M 0 -$0.04
Troilus Gold  CHXMF $0.3099
-3.18
$119.87M $87.5K $0.3099 $0.3099 $119.87M 0 -$0.06
Goldquest Mining  GDQMF $0.38
+5.28
$116.9M $22.5K $0.3699 $0.38 $116.9M 0 -$0.01
Hannan Metals  HANNF $0.9599
+3.22
$116.55M $23.4K $0.93 $0.9599 $116.55M 0 -$0.03
Centaurus Metals  CTTZF $0.23
-0.43
$113.74M $28.5K $0.23 $0.23 $113.74M 0 -$0.02
Doubleview Gold  DBLVF $0.54
-1.64
$112.38M $1K $0.54 $0.54 $112.38M 0 -$0.01
International Battery Metals  IBATF $0.4099
+5.13
$110.29M $1.05K $0.39 $0.4099 $110.29M 0 -$0.02
Power Metals  PWRMF $0.7299
-3.95
$108.78M $103.2K $0.7199 $0.7299 $108.78M 0 -$0.01
Ascot Resources  AOTVF $0.08
+0.74
$107.55M $137.45K $0.08 $0.08999 $107.55M 0 -$0.03
Jubilee Metals  JUBPF $0.02999
0
$107.29M $20K $0.05 $0.05 $107.29M 0 $0
CanAlaska Uranium  CVVUF $0.5999
-0.02
$104.54M $4K $0.5999 $0.6099 $104.54M 0 -$0.04
Forsys Metals  FOSYF $0.4899
+4.85
$103.97M $9.3K $0.45 $0.4899 $103.97M 0 -$0.01
Largo  LGO $1.57
-1.87
$100.79M $145.32K $1.54 $1.61 $100.79M 0 -$0.78
Cerro de Pasco Resources  GPPRF $0.19
-3.5
$96.47M $17.5K $0.19 $0.2 $96.47M 0 -$0.11
Core Lithium  CXOXF $0.05
-10
$96.44M $10K $0.05 $0.05 $96.44M 0 -$0.02
Atlantic Lithium  ALLIF $0.13
+74.17
$93.73M $4.62K $0.13 $0.13 $93.73M 0 -$0.86
Aftermath Silver  AAGFF $0.32
-4.53
$93.63M $177.05K $0.3099 $0.33 $93.63M 0 -$0.02
Frontier Lithium  LITOF $0.4099
-3.96
$93.49M $41K $0.4099 $0.4099 $93.49M 0 -$0.06
Graphite One  GPHOF $0.65
+1.56
$90.33M $43.5K $0.5999 $0.65 $90.33M 0 -$0.05
American Rare Earths  ARRNF $0.1799
-2.78
$88.8M $60.5K $0.17 $0.1799 $88.8M 0 -$0.01
Asia Broadband  AABB $0.02
-3.29
$84.49M $2.46M $0.02 $0.02999 $84.49M 0 -$0.09
Lithium Chile  LTMCF $0.4
-4.1
$82.12M $5K $0.4 $0.4 $82.12M 39.79 $0.01
Amarc Resources  AXREF $0.3699
-1.08
$81.92M $4 $0.3699 $0.3699 $81.92M 0 -$0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.