국가: 미국 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (543)
- {{country.name}}
- 모든 나라들
- 미국 (543)
- 아르헨티나 (3)
- 호주 (299)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (435)
- 칠레 (1)
- 중국 (50)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (420)
- 그리스 (1)
- 홍콩 (16)
- 인도 (17)
- 인도네시아 (15)
- 아일랜드 (2)
- 일본 (13)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (5)
- 싱가포르 (3)
- 남아프리카 (11)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (4)
모든 거래소
기타 산업용 금속 및 채광 (543)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP | $55.97 — |
+1.45
|
$143.78B — | $2.32M — | $55.58 — | $56.09 — | $143.78B — | 15.76 | $3.55 — | ||
| BHP Group Limited BHPLF | $25.14 — |
-7.23
|
$128.45B — | $700.00 — | $27.10 — | $27.10 — | $128.45B — | 14.20 | $1.77 — | ||
| Rio Tinto RIO | $71.79 — |
-0.25
|
$117.37B — | $1.62M — | $71.58 — | $72.38 — | $117.37B — | 11.43 | $6.28 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.00 — |
+1.69
|
$70.06B — | $5.18K — | $8.85 — | $9.00 — | $70.06B — | 16.36 | $0.55 — | ||
| CMOC CMCLF | $2.27 — |
+12.94
|
$60.70B — | $900.00 — | $2.32 — | $2.32 — | $60.70B — | 20.63 | $0.11 — | ||
| Glencore GLCNF | $4.82 — |
+0.63
|
$56.56B — | $100.00 — | $4.84 — | $4.84 — | $56.56B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $9.44 — |
-1.26
|
$55.56B — | $97.68K — | $9.44 — | $9.56 — | $55.56B — | 0 | -$0.32 — | ||
| Vale VALE | $12.80 — |
+0.91
|
$54.79B — | $19.32M — | $12.68 — | $12.81 — | $54.79B — | 9.92 | $1.29 — | ||
| Fortescue Ltd FSUMF | $14.25 — |
+1.42
|
$44.84B — | $1.00K — | $14.25 — | $14.25 — | $44.84B — | 12.95 | $1.10 — | ||
| Fortescue FSUGY | $28.25 — |
+0.53
|
$43.49B — | $2.46K — | $28.26 — | $28.43 — | $43.49B — | 12.84 | $2.20 — | ||
| Anglo American plc NGLOY | $18.92 — |
-0.89
|
$40.39B — | $13.41K — | $18.88 — | $19.02 — | $40.39B — | 0 | -$0.80 — | ||
| Teck Resources TECK | $42.61 — |
-1.59
|
$20.86B — | $1.75M — | $42.61 — | $43.52 — | $20.86B — | 24.21 | $1.76 — | ||
| Ivanhoe Mines IVPAF | $10.11 — |
-2.88
|
$14.36B — | $15.35K — | $10.07 — | $10.45 — | $14.36B — | 45.95 | $0.22 — | ||
| Boliden AB (publ) BDNNY | $96.00 — |
-0.83
|
$13.63B — | $2.64K — | $96.00 — | $96.77 — | $13.63B — | 15.66 | $6.13 — | ||
| MP Materials MP | $60.85 — |
+4.73
|
$10.78B — | $4.18M — | $58.20 — | $61.66 — | $10.78B — | 0 | -$0.70 — | ||
| South32 SHTLF | $2.27 — |
+12.38
|
$10.17B — | $1.35K — | $2.07 — | $2.10 — | $10.17B — | 32.42 | $0.07 — | ||
| Lynas Rare Earths Limited LYSDY | $9.94 — |
+3.01
|
$10.00B — | $12.86K — | $9.75 — | $9.94 — | $10.00B — | 994.00 | $0.01 — | ||
| South32 Limited SOUHY | $11.02 — |
+0.46
|
$9.88B — | $4.04K — | $11.00 — | $11.02 — | $9.88B — | 31.48 | $0.35 — | ||
| Lynas Rare Earths LYSCF | $9.65 — |
-0.41
|
$9.71B — | $1.55K — | $9.50 — | $9.65 — | $9.71B — | 965.00 | $0.01 — | ||
| Sumitomo Metal Mining SMMYY | $8.11 — |
-1.93
|
$8.78B — | $34.43K — | $8.09 — | $8.14 — | $8.78B — | 57.92 | $0.14 — | ||
| PLS PILBF | $2.58 — |
-4.28
|
$8.29B — | $600.00 — | $2.55 — | $2.67 — | $8.29B — | 0 | -$0.04 — | ||
| PT United Tractors Tbk PUTKY | $34.96 — |
+2.1
|
$6.35B — | $308.00 — | $34.00 — | $34.05 — | $6.35B — | 6.85 | $5.10 — | ||
| Mineral Resources Limited MALRY | $31.50 — |
-1.69
|
$6.23B — | $200.00 — | $31.98 — | $32.04 — | $6.23B — | 0 | -$3.01 — | ||
| TMC the metals company TMC | $7.29 — |
+16.07
|
$3.90B — | $13.16M — | $6.72 — | $7.35 — | $3.90B — | 0 | -$0.79 — | ||
| NGEx Minerals NGXXF | $17.84 — |
+3.55
|
$3.86B — | $534.00 — | $17.75 — | $18.12 — | $3.86B — | 0 | -$0.39 — | ||
| Materion MTRN | $122.47 — |
+0.53
|
$2.54B — | $33.12K — | $120.53 — | $122.49 — | $2.54B — | 131.68 | $0.93 — | ||
| Skeena Resources SKE | $20.72 — |
-3.04
|
$2.51B — | $273.10K — | $20.20 — | $21.48 — | $2.51B — | 0 | -$0.70 — | ||
| Iluka Resources ILKAF | $4.31 — |
+0.23
|
$1.90B — | $1.66K — | $4.27 — | $4.28 — | $1.90B — | 14.86 | $0.29 — | ||
| Iluka Resources ILKAY | $21.82 — |
+3.9
|
$1.88B — | $586.00 — | $21.36 — | $21.82 — | $1.88B — | 15.25 | $1.43 — | ||
| Vizsla Silver VZLA | $5.04 — |
-1.08
|
$1.73B — | $3.35M — | $4.87 — | $5.13 — | $1.73B — | 0 | -$0.04 — | ||
| Lithium Americas LAC | $5.37 — |
+0.66
|
$1.63B — | $9.08M — | $5.24 — | $5.42 — | $1.63B — | 0 | -$1.08 — | ||
| Foran Mining FMCXF | $2.95 — |
-1.67
|
$1.60B — | $200.00 — | $2.95 — | $2.95 — | $1.60B — | 0 | -$0.04 — | ||
| Altius Minerals ATUSF | $28.12 — |
-1.54
|
$1.31B — | $300.00 — | $27.95 — | $28.12 — | $1.31B — | 5.14 | $5.47 — | ||
| Americas Gold and Silver USAS | $4.46 — |
-5.51
|
$1.22B — | $1.94M — | $4.33 — | $4.64 — | $1.22B — | 0 | -$0.28 — | ||
| SolGold SLGGF | $0.39 — |
-2.5
|
$1.22B — | $56.50K — | $0.39 — | $0.40 — | $1.22B — | 0 | -$0.02 — | ||
| Sigma Lithium SGML | $10.29 — |
-10.75
|
$1.15B — | $3.90M — | $9.91 — | $11.45 — | $1.15B — | 0 | -$0.28 — | ||
| Standard Lithium SLI | $4.30 — |
+2.01
|
$1.03B — | $1.77M — | $4.12 — | $4.37 — | $1.03B — | 7.05 | $0.61 — | ||
| Alphamin Resources AFMJF | $0.79 — |
+2.86
|
$1.01B — | $37.90K — | $0.79 — | $0.79 — | $1.01B — | 8.79 | $0.09 — | ||
| Northern Dynasty Minerals NAK | $1.82 — |
-1.61
|
$1.01B — | $2.69M — | $1.77 — | $1.85 — | $1.01B — | 0 | -$0.11 — | ||
| Nexa Resources NEXA | $6.97 — |
-1.76
|
$923.76M — | $137.71K — | $6.86 — | $7.15 — | $923.76M — | 0 | -$0.13 — | ||
| FireFly Metals MNXMF | $1.30 — |
+7.88
|
$887.45M — | $100.00 — | $1.12 — | $1.12 — | $887.45M — | 0 | -$0.01 — | ||
| Ferroglobe GSM | $4.58 — |
+2.69
|
$860.51M — | $781.26K — | $4.47 — | $4.63 — | $860.51M — | 0 | -$0.63 — | ||
| Compass Minerals CMP | $18.64 — |
-2.23
|
$777.28M — | $81.18K — | $18.56 — | $19.25 — | $777.28M — | 0 | -$2.90 — | ||
| United States Antimony UAMY | $5.50 — |
+0.46
|
$770.90M — | $4.23M — | $5.34 — | $5.61 — | $770.90M — | 0 | -$0.04 — | ||
| Major Drilling MJDLF | $9.26 — |
-2.63
|
$758.79M — | $200.00 — | $9.23 — | $9.26 — | $758.79M — | 51.44 | $0.18 — | ||
| Trilogy Metals TMQ | $4.43 — |
-0.56
|
$758.65M — | $2.39M — | $4.21 — | $4.54 — | $758.65M — | 0 | -$0.06 — | ||
| Elevra Lithium SYAXF | $3.51 — |
+3.24
|
$620.16M — | $1.48K — | $3.69 — | $3.75 — | $620.16M — | 0 | -$2.68 — | ||
| Arafura Rare Earths ARAFF | $0.18 — |
-2.7
|
$607.98M — | $25.00K — | $0.18 — | $0.18 — | $607.98M — | 0 | -$0.01 — | ||
| Troilus Gold CHXMF | $1.05 — |
-4.55
|
$568.51M — | $3.50K — | $1.05 — | $1.05 — | $568.51M — | 0 | -$0.08 — | ||
| Patriot Battery Metals PMETF | $3.46 — |
-2.26
|
$562.05M — | $6.25K — | $3.45 — | $3.50 — | $562.05M — | 0 | -$0.02 — | ||
| Metals X MLXEF | $0.59 — |
-1.67
|
$544.36M — | $50.00 — | $0.58 — | $0.58 — | $544.36M — | 5.89 | $0.10 — | ||
| Ucore Rare Metals UURAF | $4.95 — |
+6
|
$534.83M — | $111.46K — | $4.80 — | $5.05 — | $534.83M — | 0 | -$0.32 — | ||
| Freegold Ventures FGOVF | $0.97 — |
-2.5
|
$525.36M — | $16.10K — | $0.96 — | $1.00 — | $525.36M — | 0 | $0.00 — | ||
| Western Copper and Gold WRN | $2.42 — |
+1.9
|
$488.85M — | $604.14K — | $2.32 — | $2.44 — | $488.85M — | 0 | -$0.01 — | ||
| Meridian Mining UK Societas MRRDF | $1.16 — |
+2.65
|
$485.22M — | $100.00 — | $1.16 — | $1.16 — | $485.22M — | 0 | -$0.06 — | ||
| Rare Element Resources REEMF | $0.92 — |
-0.02
|
$477.42M — | $81.37K — | $0.92 — | $0.94 — | $477.42M — | 0 | -$0.01 — | ||
| Boss Energy Limited BQSSF | $1.06 — |
+0.95
|
$439.82M — | $2.50K — | $1.06 — | $1.06 — | $439.82M — | 0 | -$0.05 — | ||
| Nouveau Monde Graphite NMG | $2.88 — |
-1.78
|
$438.67M — | $197.88K — | $2.84 — | $2.93 — | $438.67M — | 0 | -$0.65 — | ||
| Fireweed Metals FWEDF | $2.04 — |
-4.23
|
$435.08M — | $9.40K — | $2.03 — | $2.10 — | $435.08M — | 0 | -$0.16 — | ||
| Aldebaran Resources ADBRF | $2.55 — |
-0.39
|
$433.28M — | $10.77K — | $2.55 — | $2.78 — | $433.28M — | 0 | -$0.04 — | ||
| China Rare Earth CREQF | $0.15 — |
0
|
$418.57M — | $13.40K — | $0.20 — | $0.25 — | $418.57M — | 0 | -$0.01 — | ||
| NorthIsle Copper and Gold NTCPF | $1.39 — |
-2.11
|
$405.61M — | $20.49K — | $1.39 — | $1.43 — | $405.61M — | 0 | -$0.03 — | ||
| Core Lithium CXOXF | $0.15 — |
-11.78
|
$395.09M — | $100.16K — | $0.15 — | $0.15 — | $395.09M — | 0 | -$0.01 — | ||
| Tivan TNGZF | $0.16 — |
0
|
$370.15M — | $15.00K — | $0.16 — | $0.16 — | $370.15M — | 0 | $0.00 — | ||
| Talon Metals TLOFF | $0.32 — |
+0.06
|
$368.43M — | $33.36K — | $0.31 — | $0.32 — | $368.43M — | 0 | $0.00 — | ||
| St. Augustine Gold and Copper RTLGF | $0.23 — |
-4.21
|
$359.43M — | $20.00K — | $0.23 — | $0.23 — | $359.43M — | 0 | $0.00 — | ||
| Entrée Resources ERLFF | $1.66 — |
-3.49
|
$345.12M — | $1.30K — | $1.66 — | $1.66 — | $345.12M — | 0 | -$0.05 — | ||
| Erdene Resource Development ERDCF | $5.26 — |
-0.38
|
$328.56M — | $2.90K — | $5.20 — | $5.26 — | $328.56M — | 0 | -$0.14 — | ||
| Goldquest Mining GDQMF | $0.85 — |
-7.41
|
$296.37M — | $10.00K — | $0.85 — | $0.85 — | $296.37M — | 0 | -$0.01 — | ||
| ioneer GSCCF | $0.11 — |
0
|
$290.79M — | $66.85K — | $0.10 — | $0.10 — | $290.79M — | 0 | $0.00 — | ||
| Lotus Resources LTSRF | $0.11 — |
-0.93
|
$288.02M — | $52.50K — | $0.10 — | $0.11 — | $288.02M — | 0 | $0.00 — | ||
| Nova Minerals NVAAF | $0.70 — |
+2.94
|
$287.57M — | $3.26K — | $0.70 — | $0.70 — | $287.57M — | 0 | -$0.05 — | ||
| Regulus Resources RGLSF | $2.27 — |
-2.58
|
$287.05M — | $2.50K — | $2.27 — | $2.27 — | $287.05M — | 0 | -$0.02 — | ||
| Benz Mining BENZF | $0.99 — |
+6.8
|
$286.54M — | $1.10K — | $0.99 — | $0.99 — | $286.54M — | 0 | -$0.04 — | ||
| Emerita Resources EMOTF | $0.94 — |
-1.57
|
$272.27M — | $9.30K — | $0.95 — | $0.97 — | $272.27M — | 0 | -$0.06 — | ||
| Aurelia Metals AUMTF | $0.15 — |
0
|
$257.44M — | $10.73K — | $0.15 — | $0.16 — | $257.44M — | 7.60 | $0.02 — | ||
| Blue Moon Metals BMOOF | $3.03 — |
+7.07
|
$247.84M — | $6.30K — | $3.03 — | $3.05 — | $247.84M — | 0 | -$0.33 — | ||
| Syrah Resources SYAAF | $0.18 — |
-9.76
|
$243.91M — | $15.12K — | $0.19 — | $0.19 — | $243.91M — | 0 | -$0.11 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
+2.44
|
$214.90M — | $9.30K — | $0.21 — | $0.21 — | $214.90M — | 0 | -$0.02 — | ||
| Northern Minerals NOURF | $0.02 — |
-0.49
|
$210.07M — | $55.00K — | $0.02 — | $0.02 — | $210.07M — | 0 | $0.00 — | ||
| Mkango Resources MKNGF | $0.60 — |
+55.84
|
$208.32M — | $500.00 — | $0.60 — | $0.60 — | $208.32M — | 0 | -$0.05 — | ||
| Osisko Metals Incorporated OMZNF | $0.34 — |
0
|
$206.78M — | $2.50K — | $0.34 — | $0.34 — | $206.78M — | 0 | -$0.05 — | ||
| Aftermath Silver AAGFF | $0.66 — |
-0.76
|
$206.35M — | $56.74K — | $0.63 — | $0.66 — | $206.35M — | 0 | -$0.04 — | ||
| Cerro de Pasco Resources GPPRF | $0.32 — |
+0.31
|
$192.75M — | $5.00K — | $0.32 — | $0.32 — | $192.75M — | 2.02 | $0.16 — | ||
| Doubleview Gold DBLVF | $0.88 — |
+6.02
|
$189.25M — | $165.93K — | $0.85 — | $0.90 — | $189.25M — | 0 | $0.00 — | ||
| European Lithium EULIF | $0.11 — |
-2.22
|
$188.80M — | $108.50K — | $0.11 — | $0.12 — | $188.80M — | 0 | -$0.03 — | ||
| Syrah Resources SRHYY | $0.14 — |
-25.71
|
$187.55M — | $62.50K — | $0.20 — | $0.20 — | $187.55M — | 0 | -$0.11 — | ||
| Canada Nickel Company CNIKF | $0.85 — |
-1.16
|
$183.23M — | $3.00K — | $0.85 — | $0.85 — | $183.23M — | 0 | -$0.07 — | ||
| Talisker Resources TSKFF | $1.03 — |
+1.98
|
$182.94M — | $28.19K — | $1.00 — | $1.03 — | $182.94M — | 0 | -$0.11 — | ||
| Graphite One GPHOF | $1.02 — |
-2.86
|
$180.75M — | $33.01K — | $1.00 — | $1.06 — | $180.75M — | 0 | -$0.06 — | ||
| Amarc Resources AXREF | $0.80 — |
-3.61
|
$180.26M — | $1.60K — | $0.80 — | $0.80 — | $180.26M — | 0 | -$0.01 — | ||
| Rainbow Rare Earths RBWRF | $0.27 — |
-3.57
|
$173.95M — | $24.00K — | $0.24 — | $0.27 — | $173.95M — | 0 | $0.00 — | ||
| Midnight Sun Mining MDNGF | $0.83 — |
0
|
$173.68M — | $15.00K — | $0.83 — | $0.83 — | $173.68M — | 0 | -$0.02 — | ||
| Centaurus Metals CTTZF | $0.30 — |
0
|
$168.85M — | $40.00K — | $0.29 — | $0.30 — | $168.85M — | 0 | -$0.03 — | ||
| Global Atomic GLATF | $0.37 — |
0
|
$150.89M — | $213.50K — | $0.36 — | $0.37 — | $150.89M — | 0 | $0.00 — | ||
| American Rare Earths ARRNF | $0.26 — |
+1.17
|
$148.56M — | $213.34K — | $0.26 — | $0.27 — | $148.56M — | 0 | -$0.01 — | ||
| Northcliff Resources NCFFF | $0.23 — |
0
|
$144.30M — | $34.00 — | $0.23 — | $0.23 — | $144.30M — | 0 | $0.00 — | ||
| Savannah Resources SAVNF | $0.04 — |
0
|
$142.11M — | $50.00K — | $0.05 — | $0.05 — | $142.11M — | 0 | $0.00 — | ||
| Black Mammoth Metals LQRCF | $3.59 — |
+1.7
|
$141.99M — | $1.60K — | $3.54 — | $3.61 — | $141.99M — | 0 | -$0.01 — | ||
| Nicola Mining HUSIF | $0.68 — |
+13.28
|
$141.67M — | $13.50K — | $0.63 — | $0.68 — | $141.67M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||