Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$128.44B
총 거래량
BTC 61.34%     ETH 7.14%
지배력

국가: 미국 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
기타 산업용 금속 및 채광 (768)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $48.41
+0.06
$122.76B $3.6M $48.3 $49.55 $122.76B 10.79 $4.48
BHP Group Limited  BHPLF $23.3
0
$118.97B $125 $22 $22 $118.97B 10.40 $2.24
Rio Tinto  RIO $60.2
+0.97
$97.8B $3.82M $60.16 $61.88 $97.8B 8.43 $7.14
Glencore  GLCNF $3.58
+4.07
$43.07B $1K $3.58 $3.58 $43.07B 0 -$0.13
Glencore plc  GLNCY $7.04
+2.92
$42.35B $99.74K $7.01 $7.23 $42.35B 0 -$0.26
Grupo México, S.A.B. de C.V  GMBXF $5.3
+1.92
$41.26B $5.1K $5.3 $5.35 $41.26B 11.52 $0.46
Vale  VALE $9.55
+1.17
$40.77B $28.04M $9.54 $9.78 $40.77B 6.63 $1.44
Anglo American plc  NGLOY $13.91
+1.9
$33.73B $50.94K $13.74 $14.4 $33.73B 0 -$1.26
Fortescue  FSUGY $19.73
+0.92
$30.37B $13.09K $19.61 $19.84 $30.37B 7.67 $2.57
Fortescue Ltd  FSUMF $9.75
+3.94
$30.02B $300 $9.75 $9.75 $30.02B 7.67 $1.27
CMOC  CMCLF $0.7199
0
$19.44B $42K $0.75 $0.75 $19.44B 8.00 $0.09
Teck Resources  TECK $34.88
+3.07
$17.26B $5.12M $34.53 $36.08 $17.26B 0 -$0.67
Ivanhoe Mines  IVPAF $9.17
+5.65
$12.4B $12.85K $9 $9.2 $12.4B 50.94 $0.18
Boliden AB (publ)  BDNNY $60.45
-0.1
$8.59B $1.35K $60.17 $61.59 $8.59B 7.12 $8.49
South32  SHTLF $1.6
0
$7.54B $2.4K $1.75 $1.75 $7.54B 0 -$0.05
South32 Limited  SOUHY $8.3
-0.6
$7.47B $31.99K $8.3 $8.49 $7.47B 0 -$0.26
Sumitomo Metal Mining  SMMYY $5.5
-3
$6.22B $8.59K $5.48 $5.54 $6.22B 28.94 $0.19
Lynas Rare Earths  LYSCF $5.27
-8.35
$5.33B $46.13K $5.22 $5.55 $5.33B 175.66 $0.03
Lynas Rare Earths Limited  LYSDY $5.29
-8.79
$5.3B $129.5K $5.27 $5.71 $5.3B 176.33 $0.03
PT United Tractors Tbk  PUTKY $25.9
-5.68
$4.97B $746 $25.9 $27.54 $4.97B 4.14 $6.25
MP Materials  MP $22.89
+0.18
$3.74B $5.92M $22.57 $24.03 $3.74B 0 -$0.57
Pilbara Minerals  PILBF $0.93
+2.23
$2.99B $1.61K $0.92 $0.93 $2.99B 0 -$0.01
Mineral Resources Limited  MALRY $10.92
-0.55
$2.15B $890 $10.61 $11.1 $2.15B 27.30 $0.4
NGEx Minerals  NGXXF $8.43
-4.8
$1.74B $300 $8.13 $8.85 $1.74B 0 -$0.24
Materion  MTRN $80.43
+0.58
$1.67B $125.04K $79.8 $83.6 $1.67B 287.25 $0.28
Skeena Resources  SKE $12.02
-0.41
$1.38B $557.57K $11.5 $12.05 $1.38B 0 -$1.1
TMC the metals company  TMC $2.55
+8.05
$1.13B $6.16M $2.32 $2.6 $1.13B 0 -$0.27
Foran Mining  FMCXF $2.49
+3.32
$1.04B $1.6K $2.49 $2.49 $1.04B 0 -$0.04
Adriatic Metals  ADMLF $2.65
+1.92
$933.7M $28.34K $2.65 $2.8 $933.7M 0 -$0.2
Altius Minerals  ATUSF $19.48
+5.35
$901.95M $11.76K $18.52 $19.5 $901.95M 12.73 $1.53
Sigma Lithium  SGML $7.9
+3
$879.01M $1.03M $7.85 $8.55 $879.01M 0 -$0.47
Nexa Resources  NEXA $6.07
+2.71
$803.9M $9.72K $6 $6.07 $803.9M 0 -$1.55
Alphamin Resources  AFMJF $0.5899
-3.28
$763.32M $71.3K $0.56 $0.5999 $763.32M 7.37 $0.08
Philex Mining  PXMFF $0.08999
0
$722.49M $278 $0.05 $0.05 $722.49M 0 $0
IperionX  TAOFF $1.69
0
$693.59M $100 $3.67 $3.67 $693.59M 0 -$0.1
Boss Energy Limited  BQSSF $1.65
+3.12
$684.62M $1.6K $1.65 $1.69 $684.62M 0 -$0.05
Ferroglobe  GSM $3.63
0
$682.02M $589.88K $3.61 $3.76 $682.02M 121.00 $0.03
Vizsla Silver  VZLA $2.21
+3.27
$649.32M $2.14M $2.07 $2.22 $649.32M 0 -$0.02
Lithium Americas  LAC $2.76
+2.22
$603.57M $4.66M $2.7 $2.83 $603.57M 0 -$0.21
Northern Dynasty Minerals  NAK $1.05
+6.6
$565.51M $5.14M $1.01 $1.05 $565.51M 0 -$0.05
Almonty Industries  ALMTF $1.77
-4.32
$521.31M $24.44K $1.77 $1.83 $521.31M 0 -$0.04
Major Drilling  MJDLF $6.08
-2.09
$500.99M $100 $6.21 $6.21 $500.99M 20.26 $0.3
Compass Minerals  CMP $11.94
-0.58
$498.46M $440.01K $11.85 $12.46 $498.46M 0 -$3.71
Rare Element Resources  REEMF $0.9499
+1.06
$490.33M $268.41K $0.89 $1.03 $490.33M 0 -$0.04
Americas Gold and Silver  USAS $0.6199
+0.36
$402.05M $1.58M $0.5799 $0.63 $402.05M 0 -$0.17
United States Antimony  UAMY $3.44
+5.52
$394.33M $3.98M $3.28 $3.52 $394.33M 0 -$0.02
Freegold Ventures  FGOVF $0.6899
-5.48
$390.21M $43.03K $0.6899 $0.7099 $390.21M 0 $0
Arafura Rare Earths  ARAFF $0.1199
-19.13
$310.29M $90K $0.1199 $0.13 $310.29M 0 -$0.03
Entrée Resources  ERLFF $1.48
+4.96
$304.83M $3K $1.43 $1.48 $304.83M 0 -$0.05
FireFly Metals  MNXMF $0.53
0
$303.08M $1K $0.53 $0.53 $303.08M 0 -$0.01
Metals X  MLXEF $0.33
+6.45
$292.51M $82.4K $0.33 $0.34 $292.51M 4.71 $0.07
SolGold  SLGGF $0.1
-10.19
$291.11M $139.75K $0.1 $0.1 $291.11M 0 -$0.02
Standard Lithium  SLI $1.45
-0.68
$286.45M $3.37M $1.42 $1.52 $286.45M 2.37 $0.61
Nouveau Monde Graphite  NMG $1.85
-4.15
$281.68M $35.29K $1.85 $1.99 $281.68M 0 -$0.51
Patriot Battery Metals  PMETF $1.7
+6.25
$267.15M $19.9K $1.67 $1.74 $267.15M 0 -$0.03
Fireweed Metals  FWEDF $1.33
0
$242.89M $10.3K $1.33 $1.35 $242.89M 0 -$0.15
EMX Royalty  EMX $2.21
+1.38
$240.45M $393.02K $2.17 $2.24 $240.45M 0 -$0.03
Emerita Resources  EMOTF $0.8499
+1.55
$231.65M $2K $0.8499 $0.8699 $231.65M 0 -$0.04
Western Copper and Gold  WRN $1.14
+0.88
$230.4M $221.79K $1.13 $1.17 $230.4M 0 -$0.03
Erdene Resource Development  ERDCF $0.63
-0.49
$227.58M $29.87K $0.6199 $0.65 $227.58M 0 -$0.01
Sandfire Resources America  SRAFF $0.22
0
$225.14M $21.06K $0.22 $0.22 $225.14M 0 -$0.01
Lotus Resources  LTSRF $0.1
-1.04
$224.45M $505K $0.1 $0.1 $224.45M 0 -$0.01
ioneer  GSCCF $0.1
+2.15
$223.79M $32K $0.1 $0.1 $223.79M 0 $0
Trilogy Metals  TMQ $1.34
+1.78
$220.62M $1.63M $1.34 $1.46 $220.62M 0 -$0.05
Aldebaran Resources  ADBRF $1.23
0
$208.99M $6.3K $1.23 $1.25 $208.99M 61.50 $0.02
Osisko Metals Incorporated  OMZNF $0.2899
+0.88
$175.85M $10K $0.2899 $0.2899 $175.85M 0 -$0.06
Syrah Resources  SYAAF $0.17
0
$174.05M $500 $0.14 $0.14 $174.05M 0 -$0.14
Meridian Mining UK Societas  MRRDF $0.4699
0
$167.42M $9K $0.4699 $0.4699 $167.42M 0 -$0.06
China Rare Earth  CREQF $0.07
0
$163.99M $100K $0.07 $0.07 $163.99M 0 $0
Sayona Mining  SYAXF $0.01
+15
$159.3M $5K $0.01 $0.01 $159.3M 0 -$0.01
Piedmont Lithium Inc.  PLL $7.15
+0.14
$156.9M $145.13K $7.07 $7.45 $156.9M 0 -$3.31
Prime Mining Corp.  PRMNF $1.04
+2.97
$154.64M $600 $1.02 $1.04 $154.64M 0 -$0.11
Jubilee Metals  JUBPF $0.05
0
$153.28M $20K $0.05 $0.05 $153.28M 0 $0
Troilus Gold  CHXMF $0.39
-2.65
$149.51M $6.69K $0.39 $0.39 $149.51M 0 -$0.06
Savannah Resources  SAVNF $0.05999
0
$148.93M $50.03K $0.05999 $0.05999 $148.93M 0 $0
Tivan  TNGZF $0.05
0
$148.25M $150K $0.05999 $0.05999 $148.25M 0 -$0.03
Centaurus Metals  CTTZF $0.2899
+12.06
$144.89M $15K $0.27 $0.2899 $144.89M 0 -$0.03
Global Atomic  GLATF $0.46
+10.84
$141.71M $71.83K $0.45 $0.4699 $141.71M 15.33 $0.03
Canada Nickel Company  CNIKF $0.6999
+4.15
$134.97M $10.49K $0.6999 $0.6999 $134.97M 0 -$0.01
Ascot Resources  AOTVF $0.08999
-4.84
$133.05M $60.6K $0.08999 $0.08999 $133.05M 0 -$0.04
Blue Moon Metals  BMOOF $2.47
-3.52
$129.86M $1.2K $2.47 $2.57 $129.86M 0 -$0.1
NorthIsle Copper and Gold  NTCPF $0.5
-1.18
$129.55M $16.21K $0.5 $0.5 $129.55M 0 -$0.03
Piedmont Lithium  PLLTL $0.05999
-6.78
$128.52M $20K $0.05999 $0.05999 $128.52M 0 -$0.04
Talga  TLGRF $0.2899
0
$124.65M $13K $0.2899 $0.2899 $124.65M 0 -$0.04
Arizona Metals  AZMCF $0.88
-2.03
$123.46M $40.11K $0.8699 $0.9 $123.46M 0 -$0.15
Goldquest Mining  GDQMF $0.4
+6.13
$122.06M $11.5K $0.39 $0.4 $122.06M 0 -$0.01
Hannan Metals  HANNF $0.93
-0.22
$115.87M $39.3K $0.92 $0.9599 $115.87M 0 -$0.04
Doubleview Gold  DBLVF $0.51
0
$106.14M $24K $0.5 $0.51 $106.14M 0 -$0.01
Largo  LGO $1.64
+4.46
$105.14M $57.59K $1.56 $1.69 $105.14M 0 -$0.78
Atlantic Lithium  ALLIF $0.1499
0
$103.63M $7.86K $0.11 $0.1499 $103.63M 0 -$1.31
International Battery Metals  IBATF $0.34
-15
$102.82M $800 $0.4 $0.4 $102.82M 0 -$0.02
Graphite One  GPHOF $0.6999
+1.45
$102.39M $4.9K $0.6899 $0.6999 $102.39M 0 -$0.05
Cerro de Pasco Resources  GPPRF $0.2
+4.49
$99.73M $20K $0.2 $0.2 $99.73M 0 -$0.11
American Rare Earths  ARRNF $0.19
+3.76
$97.93M $65.62K $0.1799 $0.19 $97.93M 0 -$0.01
Aftermath Silver  AAGFF $0.34
+9.43
$97.92M $139.05K $0.32 $0.3499 $97.92M 0 -$0.02
CanAlaska Uranium  CVVUF $0.56
0
$97.57M $6K $0.53 $0.53 $97.57M 0 -$0.04
Power Metals  PWRMF $0.5999
-5.51
$89.1M $34K $0.5699 $0.5999 $89.1M 0 -$0.01
Frontier Lithium  LITOF $0.39
0
$88.93M $500 $0.3699 $0.3699 $88.93M 0 -$0.06
Ucore Rare Metals  UURAF $1.21
+6.14
$87.86M $83.2K $1.01 $1.25 $87.86M 0 -$0.19
Asia Broadband  AABB $0.02
-7.66
$86.65M $3.25M $0.02 $0.02999 $86.65M 0 -$0.09
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.