$3.64T
시가 총액
$156.81B
총 거래량
BTC 60.48%     ETH 8.93%
지배력

국가: 미국 업종: 공항 및 항공 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
공항 및 항공 서비스 (37)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aena S.M.E., S.A.  ANYYY $27.29
+0.51
$40.93B $258 $27.15 $27.34 $40.93B 18.43 $1.48
Airports of Thailand Public Company Limited  APTPF $0.9799
0
$14.96B $3K $1.65 $1.65 $14.96B 24.50 $0.04
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $227.2
-0.3
$11.54B $58.34K $225.11 $228.94 $11.54B 24.56 $9.25
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $342.42
-1.04
$10.4B $45.28K $339.35 $344.07 $10.4B 14.62 $23.42
Joby Aviation  JOBY $6.64
+0.15
$5.26B $10.6M $6.54 $6.77 $5.26B 0 -$0.84
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $100.22
<0.01
$4.87B $78.85K $99.64 $100.97 $4.87B 18.15 $5.52
Corporación América Airports  CAAP $21.74
+1.78
$3.5B $183.77K $21.41 $21.8 $3.5B 12.42 $1.75
Wheels Up Experience  UP $1.63
-2.4
$1.14B $530.81K $1.61 $1.7 $1.14B 0 -$0.49
AerSale  ASLE $5.84
-2.18
$273.67M $290.08K $5.83 $6.03 $273.67M 0 -$0.11
Blade Air Mobility  BLDE $3.36
-0.3
$272.22M $727.25K $3.31 $3.43 $272.22M 0 -$0.33
Star Jets  JETR $0.006499
0
$770.11K $516.8K $0.006 $0.006599 $770.11K 0 $0
Aena S.M.E  ANNSF $272.83
+0.31
$40.92B $2 $272 $272 $40.92B 18.38 $14.84
Airports of Thailand Public Company Limited  AIPUY $9.6
0
$14.95B $115 $11.25 $11.25 $14.95B 23.41 $0.41
Aeroports de Paris SA  AEOXF $133.79
0
$13.21B $25 $117.2 $117.2 $13.21B 34.39 $3.89
Aeroports de Paris SA  ARRPY $12.95
0
$13.01B $3 $12.65 $12.65 $13.01B 33.20 $0.39
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $22.51
0
$11.54B $100 $22 $22 $11.54B 24.46 $0.92
Flughafen Zürich AG  FLGZY $10.16
0
$8.51B $3K $10.16 $10.16 $8.51B 19.53 $0.52
Flughafen Zürich AG  UZAPF $259.6
0
$8.51B $20 $240 $240 $8.51B 20.15 $12.88
Auckland International Airport Limited  AUKNY $24
0
$8.07B $225 $25 $25 $8.07B 2400.00 $0.01
Auckland International Airport  ACKDF $4.46
0
$7.82B $100 $5 $5 $7.82B 0 $0
Fraport AG  FPRUY $33
0
$6.16B $50 $34.6 $34.6 $6.16B 12.94 $2.55
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $12.53
0
$4.87B $5 $8.26 $8.26 $4.87B 18.15 $0.69
Flughafen Wien Aktiengesellschaft  VIAAY $11.95
0
$4.58B $1 $12.6 $12.6 $4.58B 19.59 $0.61
SATS  SPASF $1.98
0
$3.45B $100 $3.13 $3.13 $3.45B 16.50 $0.12
Japan Airport Terminal  JTTRY $14.88
0
$2.88B $100 $15.25 $15.25 $2.88B 14.58 $1.02
Japan Airport Terminal  JAIRF $30.9
0
$2.88B $2 $34.55 $34.55 $2.88B 15.07 $2.05
TAV Havalimanlari Holding A.S  TAVHY $24.17
+0.83
$2.2B $630 $23.01 $23.97 $2.2B 15.29 $1.58
SIA Engineering Company  SEGSF $1.75
0
$1.96B $163 $1.75 $1.75 $1.96B 29.16 $0.06
Beijing Capital International Airport Company Limited  BJCHY $1.7
0
$1.64B $100 $1.99 $1.99 $1.64B 0 -$0.21
Beijing Capital International Airport Company  BJCHF $0.3499
0
$1.64B $2.5K $0.3499 $0.3499 $1.64B 0 -$0.04
Hainan Meilan International Airport Company  HMCTF $1.25
0
$620.15M $500 $1.25 $1.25 $620.15M 0 -$0.11
Chorus Aviation  CHRRF $14.58
0
$386.84M $100 $14.06 $14.06 $386.84M 0 -$2.64
Saker Aviation Services  SKAS $7.83
0
$7.81M $350 $7 $7.84 $7.81M 14.49 $0.54
AerSale Corporation  ASLEW $6.48
0
$0 $0 $0 $0 $0 0 $0
CHC Group LLC  CHHCF $0.0002
0
$0 $5 $0.0002 $0.0002 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.