Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
시가 총액
$73.83B
총 거래량
BTC 61.64%     ETH 7.11%
지배력

국가: 미국 업종: 공항 및 항공 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
공항 및 항공 서비스 (37)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aena S.M.E., S.A.  ANYYY $25.68
+2.93
$38.52B $244 $25.68 $25.68 $38.52B 17.46 $1.47
Airports of Thailand Public Company Limited  APTPF $0.9799
0
$16.34B $3K $1.65 $1.65 $16.34B 24.50 $0.04
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $205.54
+0.99
$10.26B $65.18K $202.94 $207.34 $10.26B 22.63 $9.08
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $314.27
-0.63
$8.71B $99.13K $312.45 $326.25 $8.71B 13.61 $23.09
Joby Aviation  JOBY $6.71
+6.34
$5.31B $13.85M $6.32 $6.86 $5.31B 0 -$0.87
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $88.42
-0.08
$4.26B $63.87K $87.42 $90.06 $4.26B 16.28 $5.43
Corporación América Airports  CAAP $19.52
+1.61
$3.14B $76.06K $19.27 $19.84 $3.14B 11.15 $1.75
Wheels Up Experience  UP $1.17
+5.41
$817.68M $1.03M $1.08 $1.2 $817.68M 0 -$0.49
AerSale  ASLE $7.11
+2.89
$333.18M $361.25K $6.86 $7.19 $333.18M 64.63 $0.11
Blade Air Mobility  BLDE $2.93
+6.55
$234.27M $447.13K $2.81 $2.98 $234.27M 0 -$0.35
Star Jets  JETR $0.006799
0
$805.65K $21.61K $0.006799 $0.006799 $805.65K 0 $0
Aena S.M.E  ANNSF $249.76
0
$37.61B $48 $249.76 $249.76 $37.61B 17.00 $14.69
Airports of Thailand Public Company Limited  AIPUY $12
0
$18.24B $13 $12 $12 $18.24B 28.57 $0.42
Aeroports de Paris SA  AEOXF $131.19
0
$12.95B $25 $117.2 $117.2 $12.95B 33.46 $3.92
Aeroports de Paris SA  ARRPY $12.3
0
$12.28B $3 $12.65 $12.65 $12.28B 31.53 $0.39
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $20.05
0
$10.26B $100 $20.05 $20.05 $10.26B 22.03 $0.91
Flughafen Zürich AG  UZAPF $259.6
0
$7.97B $20 $240 $240 $7.97B 20.15 $12.88
Auckland International Airport  ACKDF $4.71
0
$7.92B $100 $5 $5 $7.92B 0 $0
Flughafen Zürich AG  FLGZY $9.71
0
$7.71B $105 $9.51 $9.51 $7.71B 18.67 $0.52
Auckland International Airport Limited  AUKNY $22.67
0
$7.63B $267 $24 $24 $7.63B 2267.00 $0.01
Fraport AG  FPRUY $34.8
0
$6.43B $100 $33.9 $33.9 $6.43B 12.51 $2.78
Flughafen Wien Aktiengesellschaft  VIAAY $11.95
0
$4.58B $1 $12.6 $12.6 $4.58B 19.59 $0.61
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $8.26
0
$3.97B $5 $8.26 $8.26 $3.97B 11.80 $0.7
SATS  SPASF $2.45
0
$3.65B $100 $3.13 $3.13 $3.65B 20.41 $0.12
Japan Airport Terminal  JAIRF $30.9
0
$2.87B $2 $34.55 $34.55 $2.87B 17.16 $1.8
Japan Airport Terminal  JTTRY $14.01
0
$2.67B $7 $14.12 $14.12 $2.67B 15.56 $0.9
TAV Havalimanlari Holding A.S  TAVHY $23.65
-2.67
$2.15B $374 $23.65 $24.46 $2.15B 14.87 $1.59
SIA Engineering Company  SEGSF $1.75
0
$1.96B $163 $1.75 $1.75 $1.96B 29.16 $0.06
Beijing Capital International Airport Company  BJCHF $0.3599
0
$1.66B $15.73K $0.3499 $0.3499 $1.66B 0 -$0.04
Beijing Capital International Airport Company Limited  BJCHY $1.9
0
$1.65B $2.24K $2.03 $2.05 $1.65B 0 -$0.21
Hainan Meilan International Airport Company  HMCTF $1.25
0
$585.74M $500 $1.25 $1.25 $585.74M 0 -$0.11
Chorus Aviation  CHRRF $13.82
+3.29
$382.76M $100 $13.82 $13.82 $382.76M 0 -$3.25
Saker Aviation Services  SKAS $7.99
0
$7.96M $200 $7.99 $7.99 $7.96M 6.44 $1.24
AerSale Corporation  ASLEW $6.48
0
$0 $0 $0 $0 $0 0 $0
CHC Group LLC  CHHCF $0.0002
0
$0 $5 $0.0002 $0.0002 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.