$3.39T
시가 총액
$127.86B
총 거래량
BTC 62.20%   •   ETH 8.71%
지배력

국가: 미국 업종: REIT - 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (56)
모든 거래소
모든 업종
REIT - 산업 (56)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $108.13 —
+0.93
$100.34B — $2.36M — $106.37 — $108.6 — $100.34B — 26.96 $4.01 —
Public Storage  PSA $295.67 —
+0.31
$51.87B — $570.36K — $291.81 — $296.78 — $51.87B — 29.33 $10.08 —
Public Storage  PSA-PH $22.69 —
+1.18
$36.6B — $26.8K — $22.45 — $22.69 — $36.6B — 2.20 $10.29 —
Extra Space Storage  EXR $148.53 —
-0.3
$32.91B — $727.31K — $146.71 — $149.3 — $32.91B — 34.46 $4.31 —
Public Storage  PSA-PK $18.79 —
+0.78
$31.5B — $9.53K — $18.66 — $18.79 — $31.5B — 1.82 $10.29 —
CubeSmart  CUBE $43.11 —
+0.51
$9.88B — $1.49M — $42.41 — $43.32 — $9.88B — 25.50 $1.69 —
CapitaLand Ascendas REIT  ACDSF $2.03 —
0
$9.35B — $4K — $2 — $2 — $9.35B — 15.61 $0.13 —
EastGroup Properties  EGP $173.72 —
+0.13
$9.12B — $147.21K — $172.7 — $174.54 — $9.12B — 37.93 $4.58 —
Rexford Industrial Realty  REXR $37.16 —
+0.57
$9.12B — $1.62M — $36.89 — $37.32 — $9.12B — 30.21 $1.23 —
STAG Industrial  STAG $36.81 —
-0.14
$7.02B — $754.35K — $36.66 — $37.02 — $7.02B — 27.67 $1.33 —
First Industrial Realty Trust  FR $50.51 —
+0.8
$6.89B — $921.85K — $50 — $50.59 — $6.89B — 25.12 $2.01 —
FIBRA Prologis  FBBPF $3.77 —
0
$6.05B — $721 — $3.46 — $3.46 — $6.05B — 5.54 $0.68 —
Terreno Realty  TRNO $58.66 —
+0.79
$6.03B — $582.36K — $58.03 — $59.05 — $6.03B — 29.47 $1.99 —
Americold Realty Trust, Inc.  COLD $17.37 —
+2.6
$4.96B — $2.36M — $16.96 — $17.52 — $4.96B — 0 -$0.42 —
National Storage Affiliates Trust  NSA $32.68 —
-0.76
$4.81B — $1.06M — $32.28 — $32.81 — $4.81B — 53.57 $0.61 —
Granite Real Estate Investment Trust  GRP-UN $54.03 —
+7.83
$3.29B — $6.12K — $50.13 — $54.03 — $3.29B — 14.72 $3.67 —
LXP Industrial Trust  LXP $8.75 —
-1.13
$2.6B — $2.57M — $8.73 — $8.88 — $2.6B — 43.75 $0.2 —
Dream Industrial Real Estate Investment Trust  DREUF $8.5 —
+0.59
$2.48B — $96 — $8.5 — $8.5 — $2.48B — 14.65 $0.58 —
National Storage Affiliates Trust  NSA-PA $22.93 —
-0.47
$2.31B — $9.25K — $22.92 — $23.05 — $2.31B — 22.28 $1.03 —
Monmouth Real Estate Inv  MNR $14.76 —
-1.86
$1.75B — $475.78K — $14.59 — $14.9 — $1.75B — 9.22 $1.6 —
Innovative Industrial Properties  IIPR $58.9 —
+1.17
$1.65B — $191.42K — $58.61 — $59.45 — $1.65B — 11.34 $5.19 —
Innovative Industrial Properties, Inc.  IIPR-PA $24.02 —
+0.08
$875.02M — $15.96K — $24 — $24.09 — $875.02M — 4.97 $4.83 —
Plymouth Industrial REIT  PLYM $16.77 —
+0.24
$772.06M — $461.24K — $16.71 — $17.05 — $772.06M — 5.49 $3.05 —
Nexus Industrial REIT  EFRTF $5.43 —
0
$636.96M — $5K — $5.42 — $5.42 — $636.96M — 0 -$0.33 —
Industrial Logistics Properties Trust  ILPT $4.59 —
-1.92
$303.59M — $232.94K — $4.58 — $4.74 — $303.59M — 0 -$1.43 —
Global Self Storage  SELF $5.37 —
-1.1
$60.89M — $75.14K — $5.24 — $5.52 — $60.89M — 24.40 $0.22 —
Public Storage  PSA-PO $15.44 —
+1.05
$0 — $71.98K — $15.28 — $15.47 — $0 — 1.50 $10.29 —
Public Storage  PSA-PR $15.87 —
+1.13
$0 — $72.53K — $15.67 — $15.87 — $0 — 1.54 $10.29 —
Public Storage  PSA-PJ $18.57 —
+0.9
$0 — $21.58K — $18.44 — $18.9 — $0 — 1.80 $10.29 —
Public Storage  PSA-PF $20.5 —
+0.84
$0 — $49.89K — $20.41 — $20.5 — $0 — 1.99 $10.29 —
Public Storage  PSA-PL $18.61 —
+0.87
$0 — $26.78K — $18.38 — $18.61 — $0 — 1.80 $10.29 —
Public Storage  PSA-PM $16.48 —
+1.44
$0 — $7.01K — $16.27 — $16.48 — $0 — 1.60 $10.29 —
Public Storage  PSA-PQ $15.7 —
+1.04
$0 — $22.5K — $15.58 — $15.7 — $0 — 1.52 $10.29 —
Public Storage  PSA-PP $15.83 —
+1.14
$0 — $31.71K — $15.73 — $15.85 — $0 — 1.53 $10.29 —
Public Storage  PSA-PN $15.39 —
+1.29
$0 — $53.6K — $15.24 — $15.4 — $0 — 1.49 $10.29 —
Prologis, Inc.  PLDGP $55 —
0
$42.06B — $245 — $55 — $55.72 — $42.06B — 11.00 $5 —
SEGRO  SEGXF $9.7 —
0
$13.13B — $130 — $9 — $9 — $13.13B — 16.16 $0.6 —
Warehouses De Pauw  WDPSF $24.08 —
0
$5.6B — $300 — $23 — $23 — $5.6B — 11.68 $2.06 —
Mapletree Logistics Trust  MAPGF $0.8299 —
0
$4.45B — $7 — $0.9799 — $0.9799 — $4.45B — 27.80 $0.03 —
Mapletree Industrial Trust  MAPIF $1.44 —
0
$4.32B — $200 — $1.44 — $1.44 — $4.32B — 16.00 $0.09 —
Rexford Industrial Realty, Inc.  REXR-PB $22.37 —
+0.43
$3.77B — $105 — $22.37 — $22.37 — $3.77B — 25.27 $0.89 —
Big Yellow  BYLOF $13.7 —
+1.86
$2.73B — $121 — $13.45 — $13.45 — $2.73B — 9.92 $1.38 —
Frasers Logistics & Commercial Trust  FRLOF $0.65 —
0
$2.44B — $1K — $0.5999 — $0.5999 — $2.44B — 21.59 $0.03 —
LXP Industrial Trust  LXP-PC $46.32 —
+0.16
$1.99B — $1.89K — $46.3 — $46.32 — $1.99B — 38.06 $1.22 —
Safestore  SFSHF $8.74 —
0
$1.98B — $10 — $7.22 — $7.22 — $1.98B — 4.82 $1.81 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.85B — $1.88K — $9.98 — $9.98 — $1.85B — 0 -$0.35 —
FIBRA Terrafina  CBAOF $1.89 —
-2.58
$1.49B — $5K — $1.89 — $1.89 — $1.49B — 13.50 $0.14 —
FIBRA Macquarie México  DBMBF $1.78 —
0
$1.42B — $100 — $1.67 — $1.67 — $1.42B — 2.43 $0.73 —
Sabana Industrial Real Estate Investment Trust  SBBSF $0.23 —
0
$340.66M — $5.56K — $0.23 — $0.23 — $340.66M — 23.30 $0.01 —
Rexford Industrial Realty, Inc.  REXR-PC $21.1 —
+1.39
$0 — $2.2K — $20.9 — $21.1 — $0 — 23.84 $0.89 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.