국가: 미국 부문: 부동산 업종: REIT - 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (48)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prologis PLD | $128.29 — |
-0.22
|
$119.17B — | $55.00K — | $127.16 — | $128.29 — | $119.17B — | 37.29 | $3.44 — | ||
| Public Storage PSA | $271.68 — |
-1.04
|
$47.67B — | $12.98K — | $271.07 — | $271.88 — | $47.67B — | 28.18 | $9.64 — | ||
| Public Storage PSA-PH | $23.16 — |
-0.34
|
$37.36B — | $12.77K — | $23.16 — | $23.46 — | $37.36B — | 2.25 | $10.29 — | ||
| Public Storage PSA-PK | $19.29 — |
-0.41
|
$32.35B — | $24.22K — | $19.29 — | $19.50 — | $32.35B — | 1.87 | $10.29 — | ||
| Extra Space Storage EXR | $131.75 — |
-1.09
|
$29.20B — | $15.69K — | $131.20 — | $132.18 — | $29.20B — | 29.47 | $4.47 — | ||
| Rexford Industrial Realty REXR | $41.26 — |
-0.88
|
$10.10B — | $17.79K — | $41.26 — | $41.26 — | $10.10B — | 29.05 | $1.42 — | ||
| EastGroup Properties EGP | $180.13 — |
-0.52
|
$9.61B — | $5.68K — | $177.17 — | $180.13 — | $9.61B — | 37.76 | $4.77 — | ||
| First Industrial Realty Trust FR | $57.19 — |
-0.09
|
$7.81B — | $3.63K — | $57.01 — | $57.33 — | $7.81B — | 31.94 | $1.79 — | ||
| STAG Industrial STAG | $39.08 — |
-0.48
|
$7.45B — | $13.73K — | $38.90 — | $39.08 — | $7.45B — | 30.06 | $1.30 — | ||
| Terreno Realty TRNO | $62.55 — |
-0.42
|
$6.46B — | $8.33K — | $62.31 — | $62.96 — | $6.46B — | 19.79 | $3.16 — | ||
| National Storage Affiliates Trust NSA | $28.96 — |
-1.68
|
$4.27B — | $20.83K — | $28.96 — | $29.06 — | $4.27B — | 47.47 | $0.61 — | ||
| Granite Real Estate Investment Trust GRP-UN | $55.62 — |
+3.52
|
$3.37B — | $1.03K — | $55.37 — | $55.63 — | $3.37B — | 16.50 | $3.37 — | ||
| Americold Realty Trust, Inc. COLD | $10.64 — |
-1.75
|
$3.04B — | $61.52K — | $10.64 — | $10.74 — | $3.04B — | 0 | -$0.22 — | ||
| LXP Industrial Trust LXP | $48.50 — |
0
|
$2.87B — | $15.39K — | $48.50 — | $48.64 — | $2.87B — | 25.52 | $1.90 — | ||
| Dream Industrial Real Estate Investment Trust DREUF | $8.88 — |
+1.28
|
$2.61B — | $300.00 — | $8.77 — | $8.77 — | $2.61B — | 14.56 | $0.61 — | ||
| National Storage Affiliates Trust NSA-PA | $21.32 — |
+0.14
|
$2.15B — | $2.10K — | $21.16 — | $21.32 — | $2.15B — | 20.71 | $1.03 — | ||
| Monmouth Real Estate Inv MNR | $11.76 — |
-0.59
|
$1.98B — | $10.52K — | $11.76 — | $11.80 — | $1.98B — | 12.51 | $0.94 — | ||
| Innovative Industrial Properties IIPR | $48.87 — |
-1.35
|
$1.37B — | $11.36K — | $48.51 — | $48.88 — | $1.37B — | 11.55 | $4.23 — | ||
| Plymouth Industrial REIT PLYM | $21.98 — |
+0.27
|
$989.95M — | $41.17K — | $21.98 — | $22.00 — | $989.95M — | 10.88 | $2.02 — | ||
| Innovative Industrial Properties, Inc. IIPR-PA | $24.98 — |
+0.4
|
$909.98M — | $4.30K — | $24.98 — | $25.09 — | $909.98M — | 5.17 | $4.83 — | ||
| Nexus Industrial REIT EFRTF | $5.48 — |
-0.42
|
$672.86M — | $1.64K — | $5.49 — | $5.50 — | $672.86M — | 9.29 | $0.59 — | ||
| Industrial Logistics Properties Trust ILPT | $5.50 — |
-0.72
|
$366.63M — | $13.58K — | $5.49 — | $5.54 — | $366.63M — | 0 | -$1.35 — | ||
| Public Storage PSA-PO | $15.86 — |
-0.53
|
$0.00 — | $6.32K — | $15.86 — | $16.00 — | $0.00 — | 1.54 | $10.29 — | ||
| Public Storage PSA-PR | $16.21 — |
-0.43
|
$0.00 — | $23.39K — | $16.19 — | $16.37 — | $0.00 — | 1.57 | $10.29 — | ||
| Public Storage PSA-PJ | $19.03 — |
-0.47
|
$0.00 — | $7.59K — | $19.01 — | $19.16 — | $0.00 — | 1.84 | $10.29 — | ||
| Public Storage PSA-PF | $21.68 — |
-0.82
|
$0.00 — | $12.86K — | $21.68 — | $21.99 — | $0.00 — | 2.10 | $10.29 — | ||
| Public Storage PSA-PL | $18.71 — |
-0.9
|
$0.00 — | $14.47K — | $18.65 — | $18.91 — | $0.00 — | 1.81 | $10.29 — | ||
| Public Storage PSA-PM | $16.79 — |
-0.48
|
$0.00 — | $4.02K — | $16.79 — | $16.90 — | $0.00 — | 1.63 | $10.29 — | ||
| Public Storage PSA-PQ | $16.08 — |
+0.25
|
$0.00 — | $4.20K — | $16.08 — | $16.09 — | $0.00 — | 1.56 | $10.29 — | ||
| Public Storage PSA-PP | $16.20 — |
-0.13
|
$0.00 — | $12.22K — | $16.18 — | $16.20 — | $0.00 — | 1.57 | $10.29 — | ||
| Public Storage PSA-PN | $15.75 — |
-0.51
|
$0.00 — | $50.99K — | $15.75 — | $15.87 — | $0.00 — | 1.53 | $10.29 — | ||
| Prologis, Inc. PLDGP | $56.00 — |
-3.45
|
$42.82B — | $100.00 — | $56.00 — | $56.00 — | $42.82B — | 11.20 | $5.00 — | ||
| SEGRO SEGXF | $9.49 — |
0
|
$12.84B — | $500.00 — | $9.30 — | $9.30 — | $12.84B — | 15.55 | $0.61 — | ||
| CapitaLand Ascendas REIT ACDSF | $2.10 — |
0
|
$11.22B — | $100.00 — | $2.25 — | $2.25 — | $11.22B — | 17.50 | $0.12 — | ||
| FIBRA Prologis FBBPF | $4.18 — |
-3.56
|
$7.04B — | $200.00 — | $4.33 — | $4.33 — | $7.04B — | 8.88 | $0.47 — | ||
| Warehouses De Pauw WDPSF | $25.33 — |
0
|
$5.96B — | $1.00 — | $24.74 — | $24.74 — | $5.96B — | 13.12 | $1.93 — | ||
| Mapletree Logistics Trust MAPGF | $0.99 — |
0
|
$5.06B — | $1.05K — | $1.11 — | $1.11 — | $5.06B — | 33.06 | $0.03 — | ||
| Mapletree Industrial Trust MAPIF | $1.44 — |
0
|
$4.12B — | $100.00 — | $1.80 — | $1.80 — | $4.12B — | 16.03 | $0.09 — | ||
| Rexford Industrial Realty, Inc. REXR-PB | $22.91 — |
+1.71
|
$3.86B — | $204.00 — | $22.91 — | $22.91 — | $3.86B — | 25.88 | $0.89 — | ||
| Frasers Logistics & Commercial Trust FRLOF | $0.76 — |
0
|
$3.32B — | $10.00 — | $0.69 — | $0.69 — | $3.32B — | 19.00 | $0.04 — | ||
| Big Yellow BYLOF | $15.19 — |
+1.95
|
$2.98B — | $1.80K — | $15.19 — | $15.19 — | $2.98B — | 17.26 | $0.88 — | ||
| Safestore SFSHF | $8.80 — |
0
|
$2.03B — | $1.15K — | $8.80 — | $8.80 — | $2.03B — | 4.94 | $1.78 — | ||
| LXP Industrial Trust LXP-PC | $46.75 — |
-1.12
|
$2.00B — | $2.35K — | $46.75 — | $47.43 — | $2.00B — | 38.41 | $1.22 — | ||
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | ||
| FIBRA Terrafina CBAOF | $1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | ||
| FIBRA Macquarie México DBMBF | $1.70 — |
0
|
$1.36B — | $3.40K — | $1.66 — | $1.66 — | $1.36B — | 85.00 | $0.02 — | ||
| Alpha Integrated Real Estate Investment Trust SBBSF | $0.37 — |
0
|
$417.31M — | $2.50K — | $0.31 — | $0.31 — | $417.31M — | 36.79 | $0.01 — | ||
| Rexford Industrial Realty, Inc. REXR-PC | $21.97 — |
0
|
$0.00 — | $2.00 — | $21.97 — | $21.97 — | $0.00 — | 24.82 | $0.89 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}