Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$99.89B
총 거래량
BTC 61.29%     ETH 7.03%
지배력

국가: 미국 업종: REIT - 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
REIT - 산업 (56)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $103.36
+1.85
$95.81B $4.6M $100.97 $103.72 $95.81B 25.77 $4.01
Public Storage  PSA $293.79
-0.49
$51.54B $675.46K $292.6 $296.72 $51.54B 27.63 $10.63
Public Storage  PSA-PH $22.88
+0.99
$36.91B $41.58K $22.65 $22.96 $36.91B 2.22 $10.29
Public Storage  PSA-PK $19.28
+0.6
$32.33B $25.77K $19.17 $19.32 $32.33B 1.87 $10.29
Extra Space Storage  EXR $141.86
+0.4
$31.43B $906.08K $140.48 $143.27 $31.43B 35.20 $4.03
CubeSmart  CUBE $39.95
+0.96
$9.19B $1.34M $39.37 $40.25 $9.19B 23.22 $1.72
CapitaLand Ascendas REIT  ACDSF $1.85
0
$8.94B $9.75K $1.85 $1.98 $8.94B 14.23 $0.13
EastGroup Properties  EGP $162.92
+1.53
$8.52B $944.16K $162 $167.47 $8.52B 35.64 $4.57
Rexford Industrial Realty  REXR $33.76
+2.09
$8.28B $2.56M $32.95 $33.85 $8.28B 27.44 $1.23
First Industrial Realty Trust  FR $47.63
+1.13
$6.5B $1.44M $47.01 $47.92 $6.5B 23.69 $2.01
STAG Industrial  STAG $33.12
+1.28
$6.31B $1.06M $32.61 $33.22 $6.31B 31.84 $1.04
Terreno Realty  TRNO $57.02
+0.14
$5.87B $1.16M $56.59 $57.62 $5.87B 29.69 $1.92
Americold Realty Trust, Inc.  COLD $20.15
-0.15
$5.76B $1.09M $20.02 $20.42 $5.76B 0 -$0.33
National Storage Affiliates Trust  NSA $36.4
+0.05
$5.59B $573.15K $36.17 $36.73 $5.59B 30.84 $1.18
FIBRA Prologis  FBBPF $3.36
0
$5.39B $500 $3.35 $3.35 $5.39B 3.85 $0.87
Rexford Industrial Realty, Inc.  REXR-PB $23.32
+0.87
$3.93B $934 $23.24 $23.65 $3.93B 26.35 $0.89
Granite Real Estate Investment Trust  GRP-UN $45.6
+2.33
$2.84B $30.57K $44.89 $45.6 $2.84B 10.98 $4.15
LXP Industrial Trust  LXP $7.84
+0.9
$2.32B $2.41M $7.72 $7.91 $2.32B 60.30 $0.13
National Storage Affiliates Trust  NSA-PA $22.52
+0.4
$2.27B $10.11K $22.24 $22.55 $2.27B 21.88 $1.03
Dream Industrial Real Estate Investment Trust  DREUF $7.58
+1.2
$2.21B $543 $7.56 $7.58 $2.21B 11.66 $0.65
Monmouth Real Estate Inv  MNR $13.95
+2.2
$1.65B $75.67K $13.72 $13.99 $1.65B 7.34 $1.9
FIBRA Terrafina  CBAOF $1.95
0
$1.53B $5K $1.89 $1.89 $1.53B 7.79 $0.25
Innovative Industrial Properties  IIPR $53.38
+3.09
$1.51B $218.15K $51.96 $53.62 $1.51B 9.67 $5.52
FIBRA Macquarie México  DBMBF $1.51
0
$1.25B $125 $1.49 $1.49 $1.25B 1.99 $0.76
Innovative Industrial Properties, Inc.  IIPR-PA $24.15
+1.03
$879.57M $3.41K $24.01 $24.15 $879.57M 4.99 $4.83
Plymouth Industrial REIT  PLYM $14.6
+1.6
$672.2M $248.3K $14.3 $14.67 $672.2M 4.77 $3.06
Nexus Industrial REIT  EFRTF $4.8
+4.35
$566.75M $2K $4.76 $4.8 $566.75M 6.85 $0.7
Industrial Logistics Properties Trust  ILPT $2.7
+0.75
$178.58M $159.5K $2.64 $2.73 $178.58M 0 -$1.46
Global Self Storage  SELF $5.16
+0.19
$58.15M $48.75K $5.06 $5.28 $58.15M 27.15 $0.19
Public Storage  PSA-PO $16.06
+0.25
$0 $8.76K $15.99 $16.11 $0 1.56 $10.29
Public Storage  PSA-PR $16.32
+0.68
$0 $10.01K $16.27 $16.35 $0 1.58 $10.29
Rexford Industrial Realty, Inc.  REXR-PC $21.95
-0.18
$0 $2.98K $21.95 $22.14 $0 24.80 $0.89
Public Storage  PSA-PJ $19.1
+0.47
$0 $5.76K $18.91 $19.13 $0 1.85 $10.29
Public Storage  PSA-PF $20.96
+0.62
$0 $7.1K $20.9 $20.97 $0 2.03 $10.29
Public Storage  PSA-PL $18.97
+0.64
$0 $21.07K $18.75 $19.02 $0 1.84 $10.29
Public Storage  PSA-PM $17.1
+0.77
$0 $12.22K $16.88 $17.11 $0 1.66 $10.29
Public Storage  PSA-PQ $16.05
+0.31
$0 $35.1K $16.04 $16.1 $0 1.55 $10.29
Public Storage  PSA-PP $16.34
+0.93
$0 $64.14K $16.13 $16.34 $0 1.58 $10.29
Public Storage  PSA-PN $16.02
+0.63
$0 $12.68K $16 $16.09 $0 1.55 $10.29
Prologis, Inc.  PLDGP $56
+0.63
$42.82B $1.16K $56 $56 $42.82B 11.20 $5
SEGRO  SEGXF $8.5
0
$12.46B $150 $7.85 $7.85 $12.46B 14.16 $0.6
Warehouses De Pauw  WDPSF $23.18
0
$5.77B $400 $24.08 $24.08 $5.77B 10.25 $2.26
Mapletree Logistics Trust  MAPGF $0.93
0
$4.7B $100 $0.93 $0.93 $4.7B 30.89 $0.03
Mapletree Industrial Trust  MAPIF $1.47
0
$4.45B $195 $1.68 $1.68 $4.45B 49.00 $0.03
Frasers Logistics & Commercial Trust  FRLOF $0.63
0
$2.62B $1K $0.5999 $0.5999 $2.62B 20.85 $0.03
Big Yellow  BYLOF $12.75
0
$2.53B $150 $12.75 $12.75 $2.53B 7.00 $1.82
LXP Industrial Trust  LXP-PC $45.73
+1.48
$1.96B $5.18K $45.35 $45.73 $1.96B 37.57 $1.22
Safestore  SFSHF $6.97
0
$1.78B $10 $7.22 $7.22 $1.78B 3.05 $2.28
SmartStop Self Storage REIT  STSFF $33.16
0
$1.77B $1.88K $9.98 $9.98 $1.77B 0 -$0.2
Sabana Industrial Real Estate Investment Trust  SBBSF $0.23
+1.82
$313.73M $5.56K $0.23 $0.23 $313.73M 23.30 $0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.