국가: 미국 부문: 부동산 업종: REIT - 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (48)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prologis PLD | $127.98 — |
-0.16
|
$118.88B — | $2.05M — | $127.77 — | $128.83 — | $118.88B — | 37.20 | $3.44 — | ||
| Public Storage PSA | $272.06 — |
-1.65
|
$47.74B — | $639.98K — | $271.37 — | $276.58 — | $47.74B — | 28.25 | $9.63 — | ||
| Public Storage PSA-PH | $23.35 — |
-0.07
|
$37.66B — | $26.03K — | $23.26 — | $23.41 — | $37.66B — | 2.26 | $10.29 — | ||
| Public Storage PSA-PK | $19.18 — |
0
|
$32.17B — | $27.93K — | $19.03 — | $19.23 — | $32.17B — | 1.86 | $10.29 — | ||
| Extra Space Storage EXR | $129.56 — |
-1.17
|
$28.71B — | $1.15M — | $129.24 — | $130.79 — | $28.71B — | 28.98 | $4.47 — | ||
| Rexford Industrial Realty REXR | $40.73 — |
-1.12
|
$9.97B — | $2.24M — | $40.68 — | $41.28 — | $9.97B — | 28.68 | $1.42 — | ||
| EastGroup Properties EGP | $179.91 — |
-0.32
|
$9.60B — | $215.49K — | $178.76 — | $181.38 — | $9.60B — | 37.71 | $4.77 — | ||
| First Industrial Realty Trust FR | $57.85 — |
+1.9
|
$7.90B — | $1.40M — | $56.67 — | $58.42 — | $7.90B — | 32.31 | $1.79 — | ||
| STAG Industrial STAG | $38.79 — |
-0.21
|
$7.40B — | $1.02M — | $38.65 — | $38.99 — | $7.40B — | 29.83 | $1.30 — | ||
| Terreno Realty TRNO | $62.28 — |
-0.22
|
$6.43B — | $298.99K — | $62.13 — | $62.84 — | $6.43B — | 19.70 | $3.16 — | ||
| National Storage Affiliates Trust NSA | $29.63 — |
+0.03
|
$4.36B — | $1.94M — | $29.60 — | $30.16 — | $4.36B — | 48.57 | $0.61 — | ||
| Granite Real Estate Investment Trust GRP-UN | $55.00 — |
+0.59
|
$3.34B — | $277.00 — | $55.00 — | $55.00 — | $3.34B — | 16.22 | $3.39 — | ||
| Americold Realty Trust, Inc. COLD | $10.75 — |
-3.33
|
$3.07B — | $5.50M — | $10.69 — | $11.14 — | $3.07B — | 0 | -$0.22 — | ||
| LXP Industrial Trust LXP | $48.64 — |
-0.1
|
$2.88B — | $358.37K — | $48.32 — | $49.00 — | $2.88B — | 25.60 | $1.90 — | ||
| Dream Industrial Real Estate Investment Trust DREUF | $8.61 — |
-3.32
|
$2.53B — | $100.00 — | $8.61 — | $8.61 — | $2.53B — | 14.11 | $0.61 — | ||
| National Storage Affiliates Trust NSA-PA | $21.43 — |
-0.51
|
$2.16B — | $8.41K — | $21.10 — | $21.59 — | $2.16B — | 20.82 | $1.03 — | ||
| Monmouth Real Estate Inv MNR | $12.49 — |
+0.56
|
$2.10B — | $281.61K — | $12.27 — | $12.68 — | $2.10B — | 13.28 | $0.94 — | ||
| Innovative Industrial Properties IIPR | $50.14 — |
-1.44
|
$1.41B — | $253.00K — | $50.05 — | $51.56 — | $1.41B — | 11.85 | $4.23 — | ||
| Plymouth Industrial REIT PLYM | $21.87 — |
-0.18
|
$985.06M — | $391.33K — | $21.86 — | $21.93 — | $985.06M — | 10.82 | $2.02 — | ||
| Innovative Industrial Properties, Inc. IIPR-PA | $24.00 — |
-0.62
|
$874.29M — | $39.46K — | $24.00 — | $24.45 — | $874.29M — | 4.96 | $4.83 — | ||
| Nexus Industrial REIT EFRTF | $5.47 — |
0
|
$671.63M — | $1.64K — | $5.49 — | $5.50 — | $671.63M — | 9.27 | $0.59 — | ||
| Industrial Logistics Properties Trust ILPT | $5.81 — |
+0.87
|
$387.29M — | $269.23K — | $5.76 — | $5.91 — | $387.29M — | 0 | -$1.35 — | ||
| Public Storage PSA-PO | $15.74 — |
-0.57
|
$0.00 — | $57.21K — | $15.74 — | $15.87 — | $0.00 — | 1.52 | $10.29 — | ||
| Public Storage PSA-PR | $16.13 — |
-0.74
|
$0.00 — | $48.39K — | $16.12 — | $16.29 — | $0.00 — | 1.56 | $10.29 — | ||
| Public Storage PSA-PJ | $19.00 — |
+0.26
|
$0.00 — | $22.00K — | $18.91 — | $19.01 — | $0.00 — | 1.84 | $10.29 — | ||
| Public Storage PSA-PF | $21.40 — |
+0.34
|
$0.00 — | $15.81K — | $21.33 — | $21.48 — | $0.00 — | 2.08 | $10.29 — | ||
| Public Storage PSA-PL | $18.69 — |
-0.16
|
$0.00 — | $87.55K — | $18.68 — | $18.81 — | $0.00 — | 1.81 | $10.29 — | ||
| Public Storage PSA-PM | $16.79 — |
+0.42
|
$0.00 — | $15.64K — | $16.73 — | $16.81 — | $0.00 — | 1.63 | $10.29 — | ||
| Public Storage PSA-PQ | $15.90 — |
-0.31
|
$0.00 — | $47.15K — | $15.88 — | $16.00 — | $0.00 — | 1.54 | $10.29 — | ||
| Public Storage PSA-PP | $16.05 — |
-0.99
|
$0.00 — | $106.72K — | $16.05 — | $16.28 — | $0.00 — | 1.55 | $10.29 — | ||
| Public Storage PSA-PN | $15.65 — |
-0.57
|
$0.00 — | $14.63K — | $15.65 — | $15.77 — | $0.00 — | 1.52 | $10.29 — | ||
| Prologis, Inc. PLDGP | $57.20 — |
+2.14
|
$43.74B — | $100.00 — | $57.20 — | $57.20 — | $43.74B — | 11.44 | $5.00 — | ||
| SEGRO SEGXF | $9.55 — |
-0.73
|
$12.92B — | $2.33K — | $9.62 — | $9.81 — | $12.92B — | 15.65 | $0.61 — | ||
| CapitaLand Ascendas REIT ACDSF | $1.98 — |
+8.2
|
$10.58B — | $100.00 — | $2.25 — | $2.25 — | $10.58B — | 16.50 | $0.12 — | ||
| FIBRA Prologis FBBPF | $4.09 — |
-1.52
|
$6.90B — | $11.00K — | $3.98 — | $3.98 — | $6.90B — | 8.71 | $0.47 — | ||
| Warehouses De Pauw WDPSF | $25.32 — |
0
|
$5.95B — | $1.00 — | $24.74 — | $24.74 — | $5.95B — | 13.11 | $1.93 — | ||
| Mapletree Logistics Trust MAPGF | $0.97 — |
0
|
$4.93B — | $1.05K — | $1.11 — | $1.11 — | $4.93B — | 32.20 | $0.03 — | ||
| Mapletree Industrial Trust MAPIF | $1.44 — |
0
|
$4.12B — | $100.00 — | $1.80 — | $1.80 — | $4.12B — | 16.03 | $0.09 — | ||
| Rexford Industrial Realty, Inc. REXR-PB | $22.45 — |
+0.13
|
$3.79B — | $3.97K — | $22.45 — | $22.47 — | $3.79B — | 25.36 | $0.89 — | ||
| Frasers Logistics & Commercial Trust FRLOF | $0.76 — |
0
|
$3.32B — | $10.00 — | $0.69 — | $0.69 — | $3.32B — | 19.03 | $0.04 — | ||
| Big Yellow BYLOF | $13.80 — |
-4.83
|
$2.70B — | $356.00 — | $13.91 — | $13.91 — | $2.70B — | 15.68 | $0.88 — | ||
| Safestore SFSHF | $8.80 — |
0
|
$2.03B — | $1.15K — | $8.80 — | $8.80 — | $2.03B — | 4.91 | $1.79 — | ||
| LXP Industrial Trust LXP-PC | $46.85 — |
-0.11
|
$2.01B — | $2.26K — | $46.70 — | $46.70 — | $2.01B — | 38.49 | $1.22 — | ||
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | ||
| FIBRA Terrafina CBAOF | $1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | ||
| FIBRA Macquarie México DBMBF | $1.73 — |
+0.6
|
$1.38B — | $3.40K — | $1.66 — | $1.66 — | $1.38B — | 86.50 | $0.02 — | ||
| Alpha Integrated Real Estate Investment Trust SBBSF | $0.37 — |
0
|
$417.31M — | $2.50K — | $0.31 — | $0.31 — | $417.31M — | 36.79 | $0.01 — | ||
| Rexford Industrial Realty, Inc. REXR-PC | $21.72 — |
+1.21
|
$0.00 — | $2.67K — | $21.72 — | $21.90 — | $0.00 — | 24.54 | $0.89 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}