Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
시가 총액
$104.77B
총 거래량
BTC 59.94%   •   ETH 7.90%
지배력

국가: 미국 업종: REIT - 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (56)
모든 거래소
모든 업종
REIT - 산업 (56)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $101.59 —
-9.57
$94.17B — $6.7M — $101.18 — $109.35 — $94.17B — 25.33 $4.01 —
Public Storage  PSA $294.74 —
-0.74
$51.7B — $990.68K — $292.55 — $302.41 — $51.7B — 27.70 $10.64 —
Public Storage  PSA-PH $22.8 —
-0.44
$36.78B — $38.23K — $22.65 — $22.83 — $36.78B — 2.21 $10.29 —
Public Storage  PSA-PK $19.46 —
-0.46
$32.64B — $21.02K — $19.3 — $19.46 — $32.64B — 1.89 $10.29 —
Extra Space Storage  EXR $144.16 —
-2.24
$31.94B — $1.53M — $143.5 — $148.54 — $31.94B — 35.68 $4.04 —
CubeSmart  CUBE $41.09 —
-2.14
$9.41B — $1.35M — $40.86 — $42.26 — $9.41B — 23.88 $1.72 —
CapitaLand Ascendas REIT  ACDSF $2.05 —
0
$9.02B — $800 — $1.99 — $1.99 — $9.02B — 15.76 $0.13 —
EastGroup Properties  EGP $165.8 —
-5.61
$8.63B — $536.52K — $165.83 — $175.61 — $8.63B — 35.57 $4.66 —
Rexford Industrial Realty  REXR $35.87 —
-8.98
$8.48B — $3.49M — $35.84 — $38.75 — $8.48B — 29.89 $1.2 —
First Industrial Realty Trust  FR $50.03 —
-7.44
$6.81B — $2.41M — $49.77 — $53.11 — $6.81B — 23.05 $2.17 —
STAG Industrial  STAG $34.16 —
-5.56
$6.5B — $2.76M — $34.09 — $36.07 — $6.5B — 32.84 $1.04 —
Terreno Realty  TRNO $57.91 —
-9.36
$5.97B — $1.54M — $57.63 — $62.8 — $5.97B — 30.16 $1.92 —
Americold Realty Trust, Inc.  COLD $20.39 —
-5.03
$5.82B — $3.43M — $20.07 — $21.26 — $5.82B — 0 -$0.33 —
National Storage Affiliates Trust  NSA $37.46 —
-4.05
$5.75B — $1.32M — $37.29 — $39.47 — $5.75B — 31.74 $1.18 —
FIBRA Prologis  FBBPF $3.37 —
0
$5.41B — $340 — $3.05 — $3.2 — $5.41B — 3.96 $0.85 —
Rexford Industrial Realty, Inc.  REXR-PB $22.94 —
-0.06
$3.87B — $497 — $22.94 — $22.94 — $3.87B — 25.91 $0.89 —
Granite Real Estate Investment Trust  GRP-UN $46.26 —
-0.79
$2.88B — $5.95K — $46.08 — $47.32 — $2.88B — 11.50 $4.02 —
LXP Industrial Trust  LXP $8.34 —
-4.36
$2.47B — $2.67M — $8.32 — $8.63 — $2.47B — 64.15 $0.13 —
Dream Industrial Real Estate Investment Trust  DREUF $7.87 —
-1.13
$2.28B — $8 — $7.96 — $7.96 — $2.28B — 12.49 $0.63 —
National Storage Affiliates Trust  NSA-PA $21.55 —
-0.74
$2.17B — $20.16K — $21.4 — $21.62 — $2.17B — 20.94 $1.03 —
Monmouth Real Estate Inv  MNR $15.25 —
-2.49
$1.8B — $175.45K — $15.1 — $15.49 — $1.8B — 8.02 $1.9 —
Innovative Industrial Properties  IIPR $52.42 —
-7.2
$1.49B — $411.08K — $52.19 — $55.82 — $1.49B — 9.49 $5.52 —
FIBRA Terrafina  CBAOF $1.5 —
0
$1.29B — $5K — $1.89 — $1.89 — $1.29B — 6.25 $0.24 —
FIBRA Macquarie México  DBMBF $1.53 —
0
$1.22B — $125 — $1.49 — $1.49 — $1.22B — 2.06 $0.74 —
Innovative Industrial Properties, Inc.  IIPR-PA $23.95 —
-1.2
$872.47M — $19.89K — $23.9 — $24.13 — $872.47M — 4.95 $4.83 —
Plymouth Industrial REIT  PLYM $15.43 —
-5.45
$710.41M — $300.89K — $15.39 — $16.16 — $710.41M — 5.04 $3.06 —
Nexus Industrial REIT  EFRTF $4.96 —
+1.47
$571.86M — $6 — $4.89 — $4.89 — $571.86M — 7.29 $0.68 —
Industrial Logistics Properties Trust  ILPT $3.2 —
-7.51
$211.66M — $338.52K — $3.18 — $3.39 — $211.66M — 0 -$1.46 —
Global Self Storage  SELF $5.08 —
+0.59
$57.25M — $54.37K — $4.93 — $5.09 — $57.25M — 26.73 $0.19 —
Public Storage  PSA-PO $15.91 —
-0.81
$0 — $39.74K — $15.72 — $15.94 — $0 — 1.54 $10.29 —
Public Storage  PSA-PR $16.31 —
-0.79
$0 — $44.6K — $16.09 — $16.31 — $0 — 1.58 $10.29 —
Rexford Industrial Realty, Inc.  REXR-PC $21.52 —
-0.88
$0 — $824 — $21.52 — $21.52 — $0 — 24.31 $0.89 —
Public Storage  PSA-PJ $19.14 —
-1.03
$0 — $29.82K — $19 — $19.2 — $0 — 1.86 $10.29 —
Public Storage  PSA-PF $20.97 —
-0.9
$0 — $33.7K — $20.77 — $21.09 — $0 — 2.03 $10.29 —
Public Storage  PSA-PL $18.9 —
-0.63
$0 — $171.91K — $18.75 — $18.95 — $0 — 1.83 $10.29 —
Public Storage  PSA-PM $16.96 —
-1.14
$0 — $11.8K — $16.78 — $16.99 — $0 — 1.64 $10.29 —
Public Storage  PSA-PQ $16.06 —
-0.86
$0 — $17.78K — $15.96 — $16.09 — $0 — 1.56 $10.29 —
Public Storage  PSA-PP $16.32 —
-0.79
$0 — $46.52K — $16.12 — $16.32 — $0 — 1.58 $10.29 —
Public Storage  PSA-PN $15.88 —
-1.24
$0 — $27.35K — $15.81 — $15.98 — $0 — 1.54 $10.29 —
Prologis, Inc.  PLDGP $55 —
0
$42.06B — $232 — $54.5 — $55 — $42.06B — 11.00 $5 —
SEGRO  SEGXF $9.02 —
0
$12.21B — $350 — $9.25 — $9.25 — $12.21B — 15.55 $0.58 —
Warehouses De Pauw  WDPSF $24.05 —
0
$5.43B — $400 — $24.08 — $24.08 — $5.43B — 11.23 $2.14 —
Mapletree Logistics Trust  MAPGF $0.8699 —
0
$5.04B — $100 — $0.9799 — $0.9799 — $5.04B — 21.82 $0.04 —
Mapletree Industrial Trust  MAPIF $1.55 —
0
$4.49B — $195 — $1.68 — $1.68 — $4.49B — 51.66 $0.03 —
Frasers Logistics & Commercial Trust  FRLOF $0.63 —
0
$2.57B — $1K — $0.5999 — $0.5999 — $2.57B — 21.00 $0.03 —
Big Yellow  BYLOF $12.25 —
0
$2.4B — $195 — $11.9 — $11.9 — $2.4B — 6.96 $1.76 —
LXP Industrial Trust  LXP-PC $45.51 —
-1.07
$1.95B — $4.03K — $45.23 — $45.77 — $1.95B — 37.39 $1.22 —
Safestore  SFSHF $7.49 —
0
$1.72B — $13.03K — $9.85 — $9.85 — $1.72B — 3.40 $2.2 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.63B — $1.88K — $9.98 — $9.98 — $1.63B — 0 -$0.2 —
Sabana Industrial Real Estate Investment Trust  SBBSF $0.23 —
0
$309.39M — $8.26K — $0.23 — $0.23 — $309.39M — 22.90 $0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.