국가: 미국 부문: 부동산 업종: REIT - 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (55)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $125.60 — |
+1.29
|
$116.67B — | $2.32M — | $123.50 — | $125.63 — | $116.67B — | 36.51 | $3.44 — | |
| Public Storage PSA | $278.05 — |
+1.49
|
$48.79B — | $481.02K — | $274.46 — | $278.75 — | $48.79B — | 28.90 | $9.62 — | |
| Public Storage PSA-PH | $23.84 — |
-0.21
|
$38.45B — | $13.62K — | $23.75 — | $23.91 — | $38.45B — | 2.31 | $10.29 — | |
| Public Storage PSA-PK | $19.51 — |
-0.41
|
$32.72B — | $17.45K — | $19.51 — | $19.67 — | $32.72B — | 1.89 | $10.29 — | |
| Extra Space Storage EXR | $133.18 — |
+1.62
|
$29.51B — | $866.83K — | $130.56 — | $133.33 — | $29.51B — | 29.79 | $4.47 — | |
| Rexford Industrial Realty REXR | $41.84 — |
+2.3
|
$9.98B — | $923.26K — | $40.76 — | $41.84 — | $9.98B — | 29.46 | $1.42 — | |
| EastGroup Properties EGP | $177.70 — |
+1.84
|
$9.48B — | $202.21K — | $174.57 — | $177.81 — | $9.48B — | 37.33 | $4.76 — | |
| First Industrial Realty Trust FR | $56.28 — |
+2.09
|
$7.68B — | $730.12K — | $54.99 — | $56.32 — | $7.68B — | 31.44 | $1.79 — | |
| STAG Industrial STAG | $39.00 — |
+1.06
|
$7.44B — | $930.98K — | $38.38 — | $39.00 — | $7.44B — | 30.00 | $1.30 — | |
| Terreno Realty TRNO | $60.96 — |
+3.36
|
$6.27B — | $545.25K — | $58.93 — | $60.99 — | $6.27B — | 19.29 | $3.16 — | |
| National Storage Affiliates Trust NSA | $30.71 — |
+2.3
|
$4.52B — | $1.06M — | $30.05 — | $30.71 — | $4.52B — | 50.34 | $0.61 — | |
| Americold Realty Trust, Inc. COLD | $11.75 — |
-0.93
|
$3.36B — | $7.11M — | $11.46 — | $11.82 — | $3.36B — | 0 | -$0.22 — | |
| Granite Real Estate Investment Trust GRP-UN | $55.23 — |
+0.32
|
$3.35B — | $470.00 — | $55.23 — | $55.29 — | $3.35B — | 16.48 | $3.35 — | |
| LXP Industrial Trust LXP | $9.62 — |
+1.37
|
$2.85B — | $3.47M — | $9.49 — | $9.65 — | $2.85B — | 25.31 | $0.38 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.80 — |
+0.23
|
$2.58B — | $2.10K — | $8.76 — | $8.80 — | $2.58B — | 14.42 | $0.61 — | |
| National Storage Affiliates Trust NSA-PA | $22.54 — |
-0.53
|
$2.27B — | $7.35K — | $22.43 — | $22.63 — | $2.27B — | 21.90 | $1.03 — | |
| Monmouth Real Estate Inv MNR | $11.61 — |
-3.89
|
$1.95B — | $719.98K — | $11.41 — | $11.99 — | $1.95B — | 5.89 | $1.97 — | |
| Innovative Industrial Properties IIPR | $51.46 — |
+0.98
|
$1.44B — | $274.17K — | $50.23 — | $52.22 — | $1.44B — | 12.16 | $4.23 — | |
| Plymouth Industrial REIT PLYM | $22.29 — |
+0.95
|
$1.00B — | $695.85K — | $22.08 — | $22.29 — | $1.00B — | 7.71 | $2.89 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $25.30 — |
+0.32
|
$921.66M — | $17.05K — | $25.20 — | $25.39 — | $921.66M — | 5.23 | $4.83 — | |
| Nexus Industrial REIT EFRTF | $5.51 — |
0
|
$677.45M — | $2.60K — | $5.47 — | $5.48 — | $677.45M — | 25.04 | $0.22 — | |
| Industrial Logistics Properties Trust ILPT | $5.52 — |
+2.22
|
$367.96M — | $181.85K — | $5.32 — | $5.53 — | $367.96M — | 0 | -$1.35 — | |
| Public Storage PSA-PO | $16.12 — |
-0.25
|
$0.00 — | $7.09K — | $16.07 — | $16.12 — | $0.00 — | 1.56 | $10.29 — | |
| Public Storage PSA-PR | $16.53 — |
+0.18
|
$0.00 — | $40.94K — | $16.40 — | $16.54 — | $0.00 — | 1.60 | $10.29 — | |
| Public Storage PSA-PJ | $19.40 — |
-0.46
|
$0.00 — | $12.71K — | $19.31 — | $19.49 — | $0.00 — | 1.88 | $10.29 — | |
| Public Storage PSA-PF | $21.87 — |
-0.55
|
$0.00 — | $15.26K — | $21.87 — | $22.00 — | $0.00 — | 2.12 | $10.29 — | |
| Public Storage PSA-PL | $19.14 — |
-0.36
|
$0.00 — | $41.11K — | $19.07 — | $19.19 — | $0.00 — | 1.86 | $10.29 — | |
| Public Storage PSA-PM | $16.95 — |
-0.41
|
$0.00 — | $8.03K — | $16.93 — | $17.01 — | $0.00 — | 1.64 | $10.29 — | |
| Public Storage PSA-PQ | $16.43 — |
-0.44
|
$0.00 — | $3.50K — | $16.38 — | $16.43 — | $0.00 — | 1.59 | $10.29 — | |
| Public Storage PSA-PP | $16.52 — |
-0.18
|
$0.00 — | $26.27K — | $16.42 — | $16.56 — | $0.00 — | 1.60 | $10.29 — | |
| Public Storage PSA-PN | $15.98 — |
-0.56
|
$0.00 — | $6.21K — | $15.98 — | $16.06 — | $0.00 — | 1.55 | $10.29 — | |
| Prologis, Inc. PLDGP | $54.50 — |
0
|
$41.67B — | $2.17K — | $51.10 — | $56.51 — | $41.67B — | 10.90 | $5.00 — | |
| SEGRO SEGXF | $9.79 — |
+1.98
|
$13.24B — | $500.00 — | $9.44 — | $9.44 — | $13.24B — | 16.31 | $0.60 — | |
| CapitaLand Ascendas REIT ACDSF | $2.19 — |
+0.46
|
$10.09B — | $3.37K — | $2.05 — | $2.05 — | $10.09B — | 18.25 | $0.12 — | |
| FIBRA Prologis FBBPF | $4.09 — |
-2.43
|
$6.66B — | $2.61K — | $3.82 — | $3.82 — | $6.66B — | 5.31 | $0.77 — | |
| Warehouses De Pauw WDPSF | $25.27 — |
+0.08
|
$5.93B — | $1.00 — | $24.74 — | $24.74 — | $5.93B — | 13.73 | $1.84 — | |
| Mapletree Logistics Trust MAPGF | $1.00 — |
0
|
$5.12B — | $1.05K — | $1.11 — | $1.11 — | $5.12B — | 33.16 | $0.03 — | |
| Mapletree Industrial Trust MAPIF | $1.60 — |
0
|
$4.56B — | $100.00 — | $1.80 — | $1.80 — | $4.56B — | 17.77 | $0.09 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.83 — |
-1.3
|
$3.85B — | $896.00 — | $22.83 — | $22.94 — | $3.85B — | 25.79 | $0.89 — | |
| Big Yellow BYLOF | $14.47 — |
0
|
$2.87B — | $8.00K — | $14.38 — | $14.38 — | $2.87B — | 10.79 | $1.34 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.75 — |
0
|
$2.83B — | $10.00 — | $0.69 — | $0.69 — | $2.83B — | 18.74 | $0.04 — | |
| Safestore SFSHF | $8.45 — |
0
|
$2.09B — | $221.00 — | $8.80 — | $8.80 — | $2.09B — | 4.80 | $1.76 — | |
| LXP Industrial Trust LXP-PC | $46.50 — |
0
|
$1.99B — | $1.73K — | $46.30 — | $46.50 — | $1.99B — | 38.20 | $1.22 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | |
| FIBRA Terrafina CBAOF | $1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | |
| FIBRA Macquarie México DBMBF | $1.66 — |
+5.73
|
$1.32B — | $3.40K — | $1.66 — | $1.66 — | $1.32B — | 83.00 | $0.02 — | |
| Alpha Integrated Real Estate Investment Trust SBBSF | $0.34 — |
0
|
$405.06M — | $2.50K — | $0.31 — | $0.31 — | $405.06M — | 34.20 | $0.01 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.83 — |
-1.04
|
$0.00 — | $4.50K — | $21.15 — | $22.16 — | $0.00 — | 24.66 | $0.89 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}