국가: 미국 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $147.77 — |
-1.05
|
$366.77B — | $35.49K — | $147.36 — | $148.73 — | $366.77B — | 28.58 | $5.17 — | ||
| Hermès International Société en commandite par actions HESAY | $247.57 — |
-2.57
|
$259.54B — | $2.75K — | $247.32 — | $250.00 — | $259.54B — | 49.21 | $5.03 — | ||
| Compagnie Financière Richemont SA CFRUY | $20.96 — |
-1.5
|
$123.23B — | $44.29K — | $20.97 — | $21.13 — | $123.23B — | 27.57 | $0.76 — | ||
| Kering SA PPRUY | $36.62 — |
+0.49
|
$45.05B — | $38.26K — | $36.53 — | $36.92 — | $45.05B — | 52.31 | $0.70 — | ||
| Tapestry TPR | $122.19 — |
-0.73
|
$25.29B — | $1.55M — | $122.01 — | $124.22 — | $25.29B — | 93.27 | $1.31 — | ||
| Prada S.p.A. PRDSY | $11.52 — |
-0.69
|
$14.80B — | $5.20K — | $11.51 — | $11.60 — | $14.80B — | 14.96 | $0.77 — | ||
| Prada S.p.A PRDSF | $5.57 — |
0
|
$14.26B — | $20.00 — | $5.80 — | $5.80 — | $14.26B — | 14.28 | $0.39 — | ||
| The Swatch Group AG SWGAY | $10.45 — |
-0.67
|
$10.82B — | $2.10K — | $10.47 — | $10.52 — | $10.82B — | 149.28 | $0.07 — | ||
| Burberry Group plc BURBY | $17.18 — |
-1.77
|
$6.20B — | $505.00 — | $17.23 — | $17.35 — | $6.20B — | 0 | -$0.10 — | ||
| Signet Jewelers SIG | $83.23 — |
+0.06
|
$3.41B — | $561.34K — | $82.16 — | $83.75 — | $3.41B — | 25.06 | $3.32 — | ||
| Capri CPRI | $25.26 — |
-1.75
|
$3.01B — | $3.25M — | $25.05 — | $25.99 — | $3.01B — | 0 | -$10.21 — | ||
| The RealReal REAL | $14.71 — |
+1.03
|
$1.72B — | $4.28M — | $14.29 — | $15.45 — | $1.72B — | 0 | -$1.01 — | ||
| Watches of Switzerland WOSGF | $6.75 — |
-0.07
|
$1.56B — | $760.00 — | $6.70 — | $6.70 — | $1.56B — | 16.87 | $0.40 — | ||
| Movado MOV | $21.73 — |
-0.37
|
$481.06M — | $129.93K — | $21.49 — | $21.97 — | $481.06M — | 22.40 | $0.97 — | ||
| Envela ELA | $11.70 — |
-5.95
|
$303.79M — | $99.25K — | $11.59 — | $12.30 — | $303.79M — | 30.00 | $0.39 — | ||
| Fossil FOSL | $3.66 — |
+5.78
|
$206.38M — | $460.45K — | $3.46 — | $3.78 — | $206.38M — | 0 | -$1.27 — | ||
| Brilliant Earth BRLT | $1.77 — |
-3.8
|
$177.20M — | $42.69K — | $1.73 — | $1.88 — | $177.20M — | 0 | -$0.03 — | ||
| Mene MENEF | $0.11 — |
0
|
$28.68M — | $2.50K — | $0.11 — | $0.11 — | $28.68M — | 0 | $0.00 — | ||
| Birks BGI | $0.97 — |
-4.02
|
$19.09M — | $123.65K — | $0.97 — | $1.01 — | $19.09M — | 0 | -$0.46 — | ||
| Maison Luxe MASN | $0.00 — |
-7.69
|
$288.05K — | $1.01M — | $0.00 — | $0.00 — | $288.05K — | 0 | $0.00 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $740.24 — |
-0.22
|
$367.46B — | $31.00 — | $740.75 — | $742.25 — | $367.46B — | 28.65 | $25.83 — | ||
| Hermès International Société en commandite par actions HESAF | $2,504.02 — |
-1.96
|
$262.51B — | $1.00 — | $2,543.00 — | $2,543.00 — | $262.51B — | 50.00 | $50.08 — | ||
| Christian Dior SE CHDRF | $695.62 — |
+3.65
|
$125.50B — | $8.00 — | $677.57 — | $677.57 — | $125.50B — | 23.42 | $29.70 — | ||
| Compagnie Financière Richemont SA CFRHF | $207.75 — |
-2.1
|
$124.25B — | $38.00 — | $207.75 — | $207.75 — | $124.25B — | 27.26 | $7.62 — | ||
| Christian Dior SE CHDRY | $170.35 — |
-2.26
|
$122.93B — | $2.00 — | $178.00 — | $178.00 — | $122.93B — | 22.92 | $7.43 — | ||
| Kering SA PPRUF | $364.24 — |
+1.75
|
$45.30B — | $1.00 — | $368.33 — | $368.33 — | $45.30B — | 52.10 | $6.99 — | ||
| Chow Tai Fook Jewellery CJEWF | $1.75 — |
0
|
$17.26B — | $1.10K — | $1.79 — | $1.79 — | $17.26B — | 21.87 | $0.08 — | ||
| Chow Tai Fook Jewellery Group Limited CJEWY | $15.70 — |
0
|
$15.49B — | $246.00 — | $15.70 — | $15.95 — | $15.49B — | 20.65 | $0.76 — | ||
| The Swatch Group AG SWGAF | $221.26 — |
+10.85
|
$11.76B — | $2.00 — | $229.40 — | $229.41 — | $11.76B — | 149.50 | $1.48 — | ||
| The Swatch Group AG SWGNF | $42.94 — |
0
|
$11.48B — | $7.00K — | $37.37 — | $38.50 — | $11.48B — | 143.13 | $0.30 — | ||
| Pandora A/S PNDZF | $138.50 — |
0
|
$10.35B — | $100.00 — | $169.10 — | $169.10 — | $10.35B — | 13.51 | $10.25 — | ||
| Burberry BBRYF | $17.49 — |
0
|
$6.31B — | $5.00 — | $17.35 — | $17.35 — | $6.31B — | 0 | -$0.10 — | ||
| Luk Fook Holdings (International) LKFLF | $3.37 — |
0
|
$1.98B — | $128.00 — | $3.65 — | $3.65 — | $1.98B — | 12.03 | $0.28 — | ||
| Salvatore Ferragamo S.p.A. SFRGY | $4.74 — |
0
|
$1.60B — | $160.00 — | $4.74 — | $4.74 — | $1.60B — | 0 | -$0.47 — | ||
| Salvatore Ferragamo S.p.A SFRGF | $9.00 — |
0
|
$1.49B — | $2.00K — | $8.08 — | $8.08 — | $1.49B — | 0 | -$0.93 — | ||
| Chow Sang Sang CHOWF | $1.70 — |
0
|
$1.14B — | $200.00 — | $0.56 — | $0.56 — | $1.14B — | 7.39 | $0.23 — | ||
| Emperor Watch & Jewellery EPRJF | $0.04 — |
0
|
$307.68M — | $500.00 — | $0.04 — | $0.04 — | $307.68M — | 0 | $0.00 — | ||
| Dickson Concepts (International) DCOHF | $0.65 — |
0
|
$266.09M — | $8.00K — | $0.65 — | $0.65 — | $266.09M — | 9.28 | $0.07 — | ||
| Citychamp Watch & Jewellery CEBTF | $0.02 — |
0
|
$246.71M — | $1.10K — | $0.14 — | $0.14 — | $246.71M — | 0 | -$0.01 — | ||
| Banneker BANI | $0.00 — |
0
|
$4.24M — | $50.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
| Charles & Colvard CTHR | $0.11 — |
-45
|
$491.86K — | $794.00 — | $0.40 — | $0.40 — | $491.86K — | 0 | -$3.88 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}