Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
시가 총액
$146.92B
총 거래량
BTC 59.72%     ETH 7.91%
지배력

국가: 미국 업종: 열 석탄 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
열 석탄 (36)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Shenhua Energy Company  CSUAY $16.46
+0.37
$101.52B $5.15K $16.32 $16.83 $101.52B 10.09 $1.63
Yancoal Australia  YACAF $3.2
-0.93
$4.23B $500 $3.2 $3.2 $4.23B 5.61 $0.57
Alliance Resource Partners, L.P  ARLP $26.53
-1.9
$3.41B $394.06K $26.05 $26.84 $3.41B 9.57 $2.77
PT Alamtri Resources Indonesia Tbk  ADOOY $5.43
-4.74
$3.27B $700 $5.43 $5.6 $3.27B 5.83 $0.93
Whitehaven Coal  WHITF $3.33
0
$2.79B $375 $3.5 $3.5 $2.79B 25.61 $0.13
Peabody Energy  BTU $12.02
-9.56
$1.46B $3.15M $11.94 $12.79 $1.46B 4.40 $2.73
Natural Resource Partners L.P  NRP $100
-4.41
$1.31B $30.55K $99.99 $106.23 $1.31B 8.81 $11.35
Hallador Energy Company  HNRG $10.97
-10.89
$467.53M $552.05K $10.77 $11.61 $467.53M 0 -$5.72
NACCO Industries  NC $33
-1.2
$245.27M $2.85K $32.71 $33.67 $245.27M 7.20 $4.58
Morien Resources  APMCF $0.23
+4.65
$12.2M $21.5K $0.22 $0.23 $12.2M 0 -$0.01
China Shenhua Energy Company Limited  CUAEF $3.75
0
$101.64B $1.48K $3.75 $3.75 $101.64B 9.14 $0.41
China Coal Energy Company Limited  CCOZY $21.5
0
$17.29B $100 $21.5 $21.5 $17.29B 5.68 $3.78
China Coal Energy Company  CCOZF $1.04
0
$17.29B $5.84K $1.04 $1.04 $17.29B 5.47 $0.19
Yankuang Energy Group Company Limited  YZCHF $1.09
-8.4
$15.27B $1.26K $1.09 $1.09 $15.27B 5.45 $0.2
Yankuang Energy Group Company  YZCAY $10.66
+2.21
$15.12B $1.07K $10.55 $10.79 $15.12B 5.35 $1.99
PT Alamtri Resources Indonesia Tbk  PADEF $0.13
0
$3.72B $100 $0.16 $0.16 $3.72B 6.26 $0.02
PT Bumi Resources Tbk  PBMRY $1.07
0
$3.03B $1 $1.09 $1.09 $3.03B 0 -$0.02
Core Natural Resources  CEIX $99.61
0
$2.93B $0 $0 $0 $2.93B 0 $0
PT Bumi Resources Tbk  PBMRF $0.004799
0
$2.06B $41.4K $0.006 $0.006 $2.06B 0 $0
Exxaro Resources  EXXAF $8.38
0
$2.02B $100 $9.65 $9.65 $2.02B 5.07 $1.65
New Hope  NHPEF $2.3
0
$1.96B $150 $2.44 $2.44 $1.96B 5.75 $0.4
PT Indo Tambangraya Megah Tbk  ITAYY $2.85
0
$1.61B $1.2K $2.85 $3 $1.61B 4.31 $0.66
PT Indo Tambangraya Megah Tbk  PTIZF $1.32
0
$1.55B $100 $1.62 $1.62 $1.55B 4.00 $0.33
Banpu Public Company  BNPJY $1.47
0
$1.25B $149 $1.47 $1.47 $1.25B 0 -$0.04
Thungela Resources  TNGRF $5.4
-6.09
$748.68M $1K $5.4 $5.4 $748.68M 3.75 $1.44
SouthGobi Resources  SGQRF $0.2999
0
$113.07M $13.26K $0.4 $0.4 $113.07M 2.00 $0.15
TerraCom  TERCF $0.08999
0
$72.09M $50K $0.07 $0.1 $72.09M 0 $0
White Energy Company  WECFF $0.2099
0
$65.44M $400 $0.02999 $0.02999 $65.44M 0 -$0.07
Feishang Anthracite Resources  FSHRF $0.02
0
$25.95M $20K $0.01 $0.01 $25.95M 0 -$0.06
Royal Energy Resources  ROYE $0.5
0
$9.04M $5.45K $0.5 $0.5 $9.04M 0 -$0.86
KAL Energy  KALG $0.0001
0
$1M $1.4K $0 $0 $1M 0 $0
Aim Exploration  AEXE $0.0001
0
$291.51K $80K $0 $0.0001 $291.51K 0 $0
Sharpe Resources  SHGP $0.0001
0
$197.29K $990K $0.0001 $0.0001 $197.29K 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.