국가: 미국 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (30)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Shenhua Energy Company CSUAY | $20.51 — |
+1.23
|
$141.12B — | $406.00 — | $20.44 — | $20.46 — | $141.12B — | 13.23 | $1.55 — | ||
| Yancoal Australia YACAF | $3.35 — |
+1.52
|
$4.42B — | $4.35K — | $3.22 — | $3.35 — | $4.42B — | 6.96 | $0.48 — | ||
| Whitehaven Coal WHITF | $5.11 — |
-1.73
|
$4.23B — | $9.00K — | $5.10 — | $5.12 — | $4.23B — | 9.64 | $0.53 — | ||
| Peabody Energy BTU | $30.87 — |
+2.59
|
$3.75B — | $4.36M — | $30.00 — | $31.36 — | $3.75B — | 0 | -$0.25 — | ||
| Alliance Resource Partners, L.P ARLP | $23.30 — |
-0.55
|
$2.99B — | $371.14K — | $23.18 — | $23.85 — | $2.99B — | 12.32 | $1.89 — | ||
| New Hope NHPEF | $2.69 — |
+4.26
|
$2.27B — | $150.00 — | $2.65 — | $2.65 — | $2.27B — | 8.15 | $0.33 — | ||
| Natural Resource Partners L.P NRP | $102.77 — |
+0.75
|
$1.35B — | $10.25K — | $102.77 — | $103.80 — | $1.35B — | 9.41 | $10.91 — | ||
| Hallador Energy Company HNRG | $19.28 — |
+4.9
|
$844.95M — | $1.09M — | $18.28 — | $19.65 — | $844.95M — | 0 | -$4.48 — | ||
| Thungela Resources TNGRF | $6.20 — |
+2.23
|
$796.51M — | $1.00K — | $6.25 — | $6.25 — | $796.51M — | 5.43 | $1.14 — | ||
| NACCO Industries NC | $49.18 — |
-2.13
|
$366.88M — | $19.20K — | $48.74 — | $50.09 — | $366.88M — | 12.57 | $3.91 — | ||
| TerraCom TERCF | $0.07 — |
+6.06
|
$56.07M — | $12.00K — | $0.07 — | $0.07 — | $56.07M — | 0 | -$0.04 — | ||
| Morien Resources APMCF | $0.16 — |
0
|
$9.84M — | $10.00K — | $0.15 — | $0.15 — | $9.84M — | 0 | -$0.01 — | ||
| China Shenhua Energy Company Limited CUAEF | $5.30 — |
+3.92
|
$139.12B — | $300.00 — | $5.30 — | $5.30 — | $139.12B — | 13.58 | $0.39 — | ||
| China Coal Energy Company Limited CCOZY | $27.50 — |
0
|
$22.37B — | $7.00 — | $27.00 — | $27.00 — | $22.37B — | 8.73 | $3.15 — | ||
| Yankuang Energy Group Company Limited YZCHF | $1.31 — |
0
|
$18.86B — | $260.00 — | $1.14 — | $1.14 — | $18.86B — | 11.95 | $0.11 — | ||
| Yankuang Energy Group Company YZCAY | $12.92 — |
+3.03
|
$18.31B — | $4.00 — | $12.67 — | $12.70 — | $18.31B — | 11.85 | $1.09 — | ||
| PT Alamtri Resources Indonesia Tbk PADEF | $0.15 — |
0
|
$5.82B — | $10.00K — | $0.14 — | $0.14 — | $5.82B — | 14.51 | $0.01 — | ||
| PT Bumi Resources Tbk PBMRY | $2.45 — |
0
|
$4.55B — | $205.00 — | $4.04 — | $4.04 — | $4.55B — | 0 | -$0.01 — | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.82B — | $50.00K — | $0.01 — | $0.01 — | $3.82B — | 0 | $0.00 — | ||
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.40 — |
-0.92
|
$3.19B — | $3.44K — | $5.40 — | $5.40 — | $3.19B — | 7.82 | $0.69 — | ||
| Exxaro Resources EXXAF | $10.29 — |
0
|
$2.49B — | $100.00 — | $10.29 — | $10.29 — | $2.49B — | 5.09 | $2.02 — | ||
| PT Indo Tambangraya Megah Tbk ITAYY | $2.58 — |
0
|
$1.48B — | $10.00 — | $2.67 — | $2.67 — | $1.48B — | 6.15 | $0.42 — | ||
| PT Indo Tambangraya Megah Tbk PTIZF | $1.26 — |
0
|
$1.43B — | $100.00 — | $1.51 — | $1.68 — | $1.43B — | 6.00 | $0.21 — | ||
| Banpu Public Company BNPJY | $1.60 — |
0
|
$801.51M — | $200.00 — | $2.50 — | $2.50 — | $801.51M — | 0 | -$0.14 — | ||
| SouthGobi Resources SGQRF | $0.28 — |
0
|
$89.34M — | $13.26K — | $0.40 — | $0.40 — | $89.34M — | 5.59 | $0.05 — | ||
| Feishang Anthracite Resources FSHRF | $0.01 — |
0
|
$24.80M — | $100.00K — | $0.01 — | $0.01 — | $24.80M — | 0 | -$0.07 — | ||
| White Energy Company WECFF | $0.05 — |
0
|
$22.07M — | $183.00 — | $0.01 — | $0.01 — | $22.07M — | 0 | -$0.07 — | ||
| Royal Energy Resources ROYE | $0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | ||
| KAL Energy KALG | $0.00 — |
0
|
$1.00M — | $1.40K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
| Aim Exploration AEXE | $0.00 — |
0
|
$145.76K — | $1.00K — | $0.00 — | $0.00 — | $145.76K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}