국가: 미국 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (37)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company CSUAY | $22.10 — |
+1.14
|
$120.88B — | $3.10K — | $21.97 — | $22.10 — | $120.88B — | 14.35 | $1.54 — | |
| Yancoal Australia YACAF | $3.74 — |
+3.89
|
$4.94B — | $100.00 — | $3.66 — | $3.66 — | $4.94B — | 7.79 | $0.48 — | |
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.90B — | $10.00K — | $0.01 — | $0.01 — | $3.90B — | 0 | $0.00 — | |
| Whitehaven Coal WHITF | $4.50 — |
-1.32
|
$3.88B — | $600.00 — | $4.64 — | $4.64 — | $3.88B — | 8.65 | $0.52 — | |
| Peabody Energy BTU | $30.01 — |
+0.98
|
$3.65B — | $906.51K — | $29.04 — | $30.08 — | $3.65B — | 0 | -$0.25 — | |
| Alliance Resource Partners, L.P ARLP | $24.17 — |
-0.94
|
$3.10B — | $89.70K — | $24.11 — | $24.29 — | $3.10B — | 12.78 | $1.89 — | |
| New Hope NHPEF | $2.80 — |
0
|
$2.36B — | $1.64K — | $2.80 — | $2.80 — | $2.36B — | 8.48 | $0.33 — | |
| Natural Resource Partners L.P NRP | $104.91 — |
+0.71
|
$1.38B — | $21.34K — | $102.50 — | $104.98 — | $1.38B — | 9.83 | $10.67 — | |
| Hallador Energy Company HNRG | $19.61 — |
-4.06
|
$843.43M — | $135.78K — | $19.33 — | $20.24 — | $843.43M — | 0 | -$4.98 — | |
| Thungela Resources TNGRF | $4.74 — |
+0.85
|
$609.44M — | $600.00 — | $4.74 — | $4.74 — | $609.44M — | 4.30 | $1.10 — | |
| NACCO Industries NC | $43.83 — |
0
|
$326.61M — | $1.16K — | $42.13 — | $43.47 — | $326.61M — | 10.28 | $4.26 — | |
| TerraCom TERCF | $0.06 — |
+4.35
|
$48.06M — | $15.00K — | $0.06 — | $0.06 — | $48.06M — | 0 | -$0.03 — | |
| Morien Resources APMCF | $0.26 — |
0
|
$13.17M — | $115.00 — | $0.26 — | $0.26 — | $13.17M — | 0 | -$0.01 — | |
| China Shenhua Energy Company Limited CUAEF | $5.00 — |
0
|
$126.18B — | $1.00 — | $5.80 — | $5.80 — | $126.18B — | 13.15 | $0.38 — | |
| China Coal Energy Company Limited CCOZY | $27.50 — |
0
|
$24.44B — | $1.00 — | $27.70 — | $27.70 — | $24.44B — | 8.81 | $3.12 — | |
| Yankuang Energy Group Company Limited YZCHF | $1.14 — |
0
|
$18.62B — | $260.00 — | $1.14 — | $1.14 — | $18.62B — | 10.36 | $0.11 — | |
| Yankuang Energy Group Company YZCAY | $14.26 — |
-2.33
|
$18.60B — | $2.00 — | $14.26 — | $14.26 — | $18.60B — | 13.20 | $1.08 — | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.15 — |
0
|
$4.27B — | $10.00K — | $0.14 — | $0.14 — | $4.27B — | 14.51 | $0.01 — | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.55 — |
0
|
$3.26B — | $223.00 — | $5.55 — | $5.55 — | $3.26B — | 8.04 | $0.69 — | |
| PT Bumi Resources Tbk PBMRY | $1.49 — |
0
|
$2.77B — | $205.00 — | $4.04 — | $4.04 — | $2.77B — | 0 | -$0.01 — | |
| Exxaro Resources EXXAF | $10.55 — |
+1.15
|
$2.55B — | $851.00 — | $10.50 — | $10.50 — | $2.55B — | 5.41 | $1.95 — | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.70 — |
+8
|
$1.69B — | $200.00 — | $2.70 — | $2.70 — | $1.69B — | 4.50 | $0.60 — | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.39 — |
+1.47
|
$1.59B — | $100.00 — | $1.51 — | $1.68 — | $1.59B — | 4.61 | $0.30 — | |
| Banpu Public Company BNPJY | $1.60 — |
0
|
$1.43B — | $100.00 — | $1.60 — | $1.60 — | $1.43B — | 0 | -$0.14 — | |
| SouthGobi Resources SGQRF | $0.28 — |
0
|
$90.87M — | $13.26K — | $0.40 — | $0.40 — | $90.87M — | 2.54 | $0.11 — | |
| Feishang Anthracite Resources FSHRF | $0.02 — |
0
|
$40.86M — | $5.00K — | $0.04 — | $0.04 — | $40.86M — | 0 | -$0.06 — | |
| Royal Energy Resources ROYE | $0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | |
| White Energy Company WECFF | $0.01 — |
-83.33
|
$3.12M — | $183.00 — | $0.01 — | $0.01 — | $3.12M — | 0 | -$0.07 — | |
| KAL Energy KALG | $0.00 — |
0
|
$1.00M — | $1.40K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | |
| Aim Exploration AEXE | $0.00 — |
0
|
$291.51K — | $1.00K — | $0.00 — | $0.00 — | $291.51K — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}