결과 페이지 119 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ensysce Biosciences
ENSCW
US
|
$0.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
COMSovereign
COMSP
US
|
$0.00 — |
0
|
$0.00 — | $4.55K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.80 — | ||
|
Yora
YORI
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Cherry Hill Mortgage Investment
CHMI-PA
US
|
$19.85 — |
-1.29
|
$0.00 — | $3.25K — | $19.71 — | $19.97 — | $0.00 — | 36.02 | $0.55 — | ||
Bombardier
BDRPF
US
|
$14.75 — |
0
|
$0.00 — | $300.00 — | $14.75 — | $14.75 — | $0.00 — | 0 | -$3.41 — | ||
|
Restance, Inc.
ANCE
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
A. Schulman, Inc.
SLMNP
US
|
$855.00 — |
0
|
$0.00 — | $3.00 — | $857.00 — | $857.00 — | $0.00 — | 939.56 | $0.91 — | ||
|
Federal Home Loan Mortgage
FMCCL
US
|
$9.00 — |
-1.64
|
$0.00 — | $1.13K — | $8.85 — | $9.00 — | $0.00 — | 132.35 | $0.07 — | ||
The Hilliard Corporation
HLRD
US
|
$420.00 — |
0
|
$0.00 — | $16.00 — | $400.00 — | $400.00 — | $0.00 — | 0 | $0.00 — | ||
Vornado Realty Trust
VNORP
US
|
$50.11 — |
0
|
$0.00 — | $20.00 — | $82.00 — | $82.00 — | $0.00 — | 77.81 | $0.64 — | ||
|
Virtual Ed Link
VRED
US
|
$0.00 — |
0
|
$0.00 — | $500.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Pacific Gas and Electric
PCG-PD
US
|
$16.34 — |
-1.27
|
$0.00 — | $8.26K — | $16.34 — | $16.50 — | $0.00 — | 9.05 | $1.80 — | ||
|
Ridgefield
RDGA
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
MainStreet Bancshares
MNSBP
US
|
$24.45 — |
-0.81
|
$0.00 — | $2.43K — | $24.45 — | $24.46 — | $0.00 — | 9.28 | $2.63 — | ||
Reservoir Media
RSVRW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Gladstone Commercial
GOODN
US
|
$20.02 — |
-0.43
|
$0.00 — | $4.92K — | $19.81 — | $20.24 — | $0.00 — | 0 | -$0.03 — | ||
GGM Macro Alignment ETF
GGM
US
|
$30.79 — |
-0.51
|
$0.00 — | $7.90K — | $30.79 — | $30.85 — | $0.00 — | 22.57 | $1.36 — | ||
|
The Mercantile Investment Trust plc
MINXF
US
|
$3.37 — |
0
|
$0.00 — | $1.00K — | $3.15 — | $3.15 — | $0.00 — | 8.22 | $0.41 — | ||
Connecticut Light and Power
CNLTL
US
|
$29.00 — |
0
|
$0.00 — | $100.00 — | $29.00 — | $29.00 — | $0.00 — | 0.38 | $74.69 — | ||
|
Noble
NBLWF
US
|
$0.03 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Simon Property
SPG-PJ
US
|
$52.63 — |
-0.68
|
$0.00 — | $2.59K — | $52.63 — | $52.88 — | $0.00 — | 7.76 | $6.78 — | ||
|
RWC, Inc.
RWCI
US
|
$14.25 — |
0
|
$0.00 — | $200.00 — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — | ||
Talkspace, Inc.
TALKW
US
|
$0.00 — |
0
|
$0.00 — | $795.63K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
International Media Acquisition Corp.
IMAQW
US
|
$0.02 — |
-16.67
|
$0.00 — | $250.27K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
PureCycle
PCTTU
US
|
$4.37 — |
+1.39
|
$0.00 — | $1.20K — | $4.37 — | $4.37 — | $0.00 — | 0 | -$0.62 — | ||
AB Corporate Bond ETF
EYEG
US
|
$33.45 — |
+0.47
|
$0.00 — | $15.00 — | $33.45 — | $33.45 — | $0.00 — | 0 | $0.00 — | ||
|
First Community Corporation PFD SER B
FCCTO
US
|
$7.25 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Algonquin Power & Utilities
AGQPF
US
|
$14.45 — |
0
|
$0.00 — | $500.00 — | $14.45 — | $14.45 — | $0.00 — | 0 | $0.00 — | ||
|
Ameren Illinois
AILLN
US
|
$77.05 — |
0
|
$0.00 — | $100.00 — | $76.49 — | $76.49 — | $0.00 — | 4.41 | $17.45 — | ||
Alice Consolidated Mines
ACNE
US
|
$0.00 — |
0
|
$0.00 — | $24.51K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
American Capital Trust I PFD TR SECS 6%
AMBKP
US
|
$10.00 — |
0
|
$0.00 — | $2.00K — | $10.00 — | $10.00 — | $0.00 — | 0 | $0.00 — | ||
Sotherly Hotels
SOHON
US
|
$3.52 — |
0
|
$0.00 — | $300.00 — | $8.75 — | $8.75 — | $0.00 — | 0 | -$1.66 — | ||
Quantum-Si incorporated
QSIAW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Public Svc Co of New Mexico PFD
PNMXO
US
|
$70.00 — |
-4.11
|
$0.00 — | $100.00 — | $69.75 — | $69.75 — | $0.00 — | 0 | $0.00 — | ||
Wisconsin Electric Power
WELPM
US
|
$106.15 — |
0
|
$0.00 — | $100.00 — | $106.15 — | $106.15 — | $0.00 — | 0 | $0.00 — | ||
Scottish Mortgage Inv Trust
STMZF
US
|
$21.35 — |
+0.05
|
$0.00 — | $600.00 — | $21.50 — | $21.50 — | $0.00 — | 0 | -$2.19 — | ||
Meritage Hospitality Group Inc
MHGUP
US
|
$0.63 — |
0
|
$0.00 — | $400.00 — | $1.00 — | $5.00 — | $0.00 — | 0 | $0.00 — | ||
EIDP
CTA-PB
US
|
$59.25 — |
+1.28
|
$0.00 — | $5.19K — | $58.51 — | $59.25 — | $0.00 — | 0 | $0.00 — | ||
|
National Energy Services Reunited Corp.
NESRW
US
|
$0.50 — |
-13.06
|
$0.00 — | $2.24K — | $0.49 — | $0.58 — | $0.00 — | 0 | $0.00 — | ||
Oxford Lane Capital
OXLCO
US
|
$23.55 — |
-0.47
|
$0.00 — | $2.29K — | $23.46 — | $23.65 — | $0.00 — | 27.03 | $0.87 — | ||
Federal Home Loan Mortgage
FMCCP
US
|
$10.40 — |
+2.16
|
$0.00 — | $3.00K — | $10.11 — | $10.25 — | $0.00 — | 152.94 | $0.07 — | ||
Fortis
FTRSF
US
|
$18.39 — |
0
|
$0.00 — | $1.60K — | $17.14 — | $17.14 — | $0.00 — | 0 | $0.00 — | ||
Golar LNG Partners LP
GMLPF
US
|
$0.33 — |
0
|
$0.00 — | $18.00K — | $0.50 — | $0.50 — | $0.00 — | 0 | $0.00 — | ||
Cdn Utilities Ltd 2ND PFD SER
CNUTF
US
|
$14.52 — |
0
|
$0.00 — | $1.00K — | $12.92 — | $12.92 — | $0.00 — | 0 | $0.00 — | ||
Humacyte, Inc.
HUMAW
US
|
$0.00 — |
-78.05
|
$0.00 — | $258.66K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.16 — | ||
Hershey Creamery Company, Inc.
HRCR
US
|
$4,028.00 — |
+0.7
|
$0.00 — | $1.00 — | $4,028.00 — | $4,028.00 — | $0.00 — | 0 | $0.00 — | ||
Pasithea Therapeutics Corp.
KTTAW
US
|
$0.00 — |
0
|
$0.00 — | $383.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Vection
VCTTF
US
|
$0.11 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Eagle Point Credit
ECCC
US
|
$24.42 — |
+0.49
|
$0.00 — | $1.76K — | $24.42 — | $24.42 — | $0.00 — | 13.38 | $1.82 — | ||
|
International Media
IMAQU
US
|
$9.11 — |
0
|
$0.00 — | $30.00 — | $10.16 — | $10.16 — | $0.00 — | 0 | -$0.10 — | ||
Federal Home Loan Mortgage
FMCCG
US
|
$8.65 — |
-2.26
|
$0.00 — | $5.64K — | $8.59 — | $9.00 — | $0.00 — | 127.20 | $0.07 — | ||
|
Ameren Illinois
AILLI
US
|
$81.00 — |
0
|
$0.00 — | $300.00 — | $81.00 — | $81.76 — | $0.00 — | 4.64 | $17.45 — | ||
Canadian Utilities Limited
CUTLF
US
|
$17.50 — |
-2.94
|
$0.00 — | $2.00 — | $14.52 — | $14.52 — | $0.00 — | 14.86 | $1.18 — | ||
Louisiana Central Oil & Gas Co.
LCNTU
US
|
$480.25 — |
0
|
$0.00 — | $5.00 — | $460.25 — | $460.25 — | $0.00 — | 0 | $0.00 — | ||
Avax One Technology Ltd.
AGRIW
US
|
$0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
Pembina Pipeline Corporation
PBNAF
US
|
$16.00 — |
-12.09
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.03 | $1.77 — | ||
Katapult
KPLTW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
PureCycle Technologies, Inc.
PCTTW
US
|
$0.56 — |
-18.84
|
$0.00 — | $10.92K — | $0.54 — | $0.60 — | $0.00 — | 0 | $0.00 — | ||
|
Microphonics
MRPS
US
|
$0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Evolv Technologies Holdings, Inc.
EVLVW
US
|
$0.00 — |
0
|
$0.00 — | $17.20M — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.11 — | ||
|
Connecticut Light and Power
CNTHP
US
|
$51.45 — |
0
|
$0.00 — | $840.00 — | $51.18 — | $51.65 — | $0.00 — | 0.68 | $74.69 — | ||
Algoma Steel Group Inc.
ASTLW
US
|
$0.00 — |
-9.09
|
$0.00 — | $30.61K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.62 — | ||
|
Maquia Capital Acquisition Corporation
MAQCW
US
|
$0.01 — |
0
|
$0.00 — | $16.60K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
|
Goal Acquisitions Corp.
PUCKW
US
|
$0.01 — |
-47
|
$0.00 — | $19.30K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Hecla Mining
HL-PB
US
|
$64.99 — |
0
|
$0.00 — | $2.00 — | $64.99 — | $64.99 — | $0.00 — | 2166.33 | $0.03 — | ||
|
Globalink Inv
GLLIU
US
|
$3.05 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Maquia Capital Acquisition Corporation
MAQCU
US
|
$11.69 — |
0
|
$0.00 — | $300.00 — | $11.49 — | $11.69 — | $0.00 — | 28.16 | $0.41 — | ||
Green Brick Partners
GRBK-PA
US
|
$20.20 — |
+0.72
|
$0.00 — | $19.42K — | $19.74 — | $20.23 — | $0.00 — | 4.58 | $4.41 — | ||
|
Dayton & Michigan Railroad Co
DMRRP
US
|
$60.00 — |
0
|
$0.00 — | $21.00 — | $51.25 — | $51.25 — | $0.00 — | 0 | $0.00 — | ||
Bristol-Myers Squibb Co
BMYMP
US
|
$400.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Mountain Crest Acquisition Corp. V
MCAGU
US
|
$11.11 — |
+1.74
|
$0.00 — | $1.00 — | $11.11 — | $11.11 — | $0.00 — | 0 | $0.00 — | ||
|
Revelation Biosciences, Inc.
REVBW
US
|
$0.01 — |
0
|
$0.00 — | $197.61K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$4.77 — | ||
|
ZIVO Bioscience
ZIVOW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Connecticut Light and Power
CNTHN
US
|
$38.50 — |
0
|
$0.00 — | $100.00 — | $38.70 — | $38.70 — | $0.00 — | 0.51 | $74.69 — | ||
Dime Community Bancshares
DCOMP
US
|
$18.51 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Reviva Pharmaceuticals Holdings, Inc.
RVPHW
US
|
$0.00 — |
-16.67
|
$0.00 — | $303.38K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Dynagas LNG Partners
DLNG-PA
US
|
$26.03 — |
+0.99
|
$0.00 — | $2.04K — | $25.95 — | $26.21 — | $0.00 — | 271.14 | $0.10 — | ||
|
Hawaiian Electric Company, Inc. PFD SER D 5%
HAWEM
US
|
$20.93 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Wineco Productions
WNCP
US
|
$0.00 — |
0
|
$0.00 — | $30.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Wall Street Capital
WSSE
US
|
$0.00 — |
0
|
$0.00 — | $10.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Costamare
CMRE-PB
US
|
$25.48 — |
-0.33
|
$0.00 — | $4.65K — | $25.38 — | $25.60 — | $0.00 — | 6.85 | $3.72 — | ||
Compagnie Générale
MGDDF
US
|
$35.14 — |
-8.92
|
$0.00 — | $260.00 — | $36.90 — | $38.01 — | $0.00 — | 3.14 | $11.17 — | ||
Oxbridge Re Holdings Limited
OXBRW
US
|
$0.14 — |
+3.55
|
$0.00 — | $578.00 — | $0.11 — | $0.14 — | $0.00 — | 0.098 | $1.41 — | ||
|
Saul Centers
BFS-PD
US
|
$18.86 — |
+0.21
|
$0.00 — | $12.52K — | $18.80 — | $18.96 — | $0.00 — | 11.15 | $1.69 — | ||
|
Allegheny & Western Railway
AWRY
US
|
$72.00 — |
0
|
$0.00 — | $200.00 — | $72.00 — | $72.00 — | $0.00 — | 0 | $0.00 — | ||
Jasper Therapeutics, Inc.
JSPRW
US
|
$0.00 — |
-84.62
|
$0.00 — | $863.07K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.84 — | ||
Enterprise Financial Services
EFSCP
US
|
$16.46 — |
+0.03
|
$0.00 — | $2.90K — | $16.03 — | $16.83 — | $0.00 — | 3.97 | $4.14 — | ||
Bancroft Fund
BCV-PA
US
|
$18.85 — |
0
|
$0.00 — | $52.00 — | $18.85 — | $19.21 — | $0.00 — | 2.56 | $7.36 — | ||
|
Latch
LTCHW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Hanover Foods Corporation
HNFSB
US
|
$62.00 — |
0
|
$0.00 — | $1.00 — | $44.16 — | $44.16 — | $0.00 — | 3.94 | $15.73 — | ||
|
Enable Holdings
ENAB
US
|
$0.00 — |
0
|
$0.00 — | $19.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Hoenle
DRHNF
US
|
$9.17 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.55 — | ||
|
NGL Energy Partners
NGL-PC
US
|
$25.75 — |
+0.6
|
$0.00 — | $185.00 — | $25.75 — | $25.75 — | $0.00 — | 0 | -$2.22 — | ||
Breakthrough Envl Soln ETF
ETEC
US
|
$24.12 — |
-1.29
|
$0.00 — | $28.00 — | $24.12 — | $24.12 — | $0.00 — | 22.99 | $1.05 — | ||
Star Equity
STRRP
US
|
$9.19 — |
0
|
$0.00 — | $965.00 — | $9.19 — | $9.19 — | $0.00 — | 0 | -$2.00 — | ||
|
iShares Core S&P/TSX Capped Composite Index ETF
IRSHF
US
|
$28.32 — |
+1.02
|
$0.00 — | $9.44K — | $28.32 — | $28.32 — | $0.00 — | 13.68 | $2.07 — | ||
Popular
BPOPO
US
|
$25.16 — |
-0.44
|
$0.00 — | $123.00 — | $25.05 — | $25.27 — | $0.00 — | 2.28 | $11.02 — | ||
Union Electric
UEPEN
US
|
$61.35 — |
+1.91
|
$0.00 — | $10.00 — | $61.35 — | $61.35 — | $0.00 — | 12.02 | $5.10 — | ||
SportsMap Tech
SMAP
US
|
$26.50 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Xenetic Biosciences, Inc.
XBIOW
US
|
$17.54 — |
-23.54
|
$0.00 — | $2.00 — | $17.54 — | $17.54 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
