홈
주식

국가: 미국 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (114)

모든 거래소

유틸리티 (114)

유틸리티 - 규제 전기 (114)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$83.93 —	+2.35	$174.79B —	$9.16M —	$81.64 —	$83.99 —	$174.79B —	26.64	$3.15 —
The Southern Company SO	$91.44 —	+0.59	$100.69B —	$3.77M —	$90.86 —	$91.91 —	$100.69B —	22.74	$4.02 —
Duke Energy DUK	$123.66 —	-0.27	$96.16B —	$4.65M —	$122.41 —	$125.72 —	$96.16B —	19.44	$6.36 —
National Grid plc NGGTF	$16.04 —	0	$79.58B —	$100.00 —	$15.30 —	$15.30 —	$79.58B —	20.56	$0.78 —
National Grid NGG	$77.75 —	+1.91	$77.15B —	$973.31K —	$75.89 —	$77.93 —	$77.15B —	19.93	$3.90 —
American Electric Power Company AEP	$121.43 —	+1.59	$65.00B —	$3.15M —	$119.92 —	$121.60 —	$65.00B —	17.80	$6.82 —
Duke Energy Corporation DUK-PA	$25.15 —	-0.1	$62.00B —	$30.60K —	$25.06 —	$25.23 —	$62.00B —	5.28	$4.76 —
Dominion Energy D	$61.58 —	+1.79	$52.58B —	$5.02M —	$60.49 —	$61.61 —	$52.58B —	20.12	$3.06 —
Xcel Energy XEL	$80.91 —	+0.46	$47.86B —	$4.41M —	$80.00 —	$81.40 —	$47.86B —	24.66	$3.28 —
Exelon EXC	$46.21 —	+1.09	$46.59B —	$7.03M —	$45.82 —	$46.80 —	$46.59B —	16.56	$2.79 —
Entergy ETR	$97.19 —	+1.56	$43.40B —	$2.09M —	$95.17 —	$97.19 —	$43.40B —	23.93	$4.06 —
Public Service Enterprise Group Incorporated PEG	$83.31 —	+1.1	$41.58B —	$2.94M —	$81.69 —	$83.31 —	$41.58B —	20.02	$4.16 —
Endesa, S.A. ELEZY	$18.34 —	-1	$38.08B —	$516.00 —	$18.35 —	$18.56 —	$38.08B —	15.28	$1.20 —
Consolidated Edison ED	$98.52 —	+1.58	$35.56B —	$2.39M —	$97.31 —	$99.88 —	$35.56B —	17.22	$5.72 —
DTE Energy Company DTE	$136.75 —	+1.98	$28.40B —	$1.36M —	$134.41 —	$136.76 —	$28.40B —	20.50	$6.67 —
Eversource Energy ES	$73.04 —	+2.1	$27.40B —	$2.19M —	$71.77 —	$73.15 —	$27.40B —	20.17	$3.62 —
PPL PPL	$36.58 —	+0.22	$27.06B —	$3.43M —	$36.36 —	$36.74 —	$27.06B —	24.88	$1.47 —
FirstEnergy FE	$45.90 —	+1.05	$26.51B —	$4.66M —	$45.16 —	$45.96 —	$26.51B —	19.95	$2.30 —
Fortis Inc. FTS	$51.31 —	+0.49	$25.93B —	$449.20K —	$51.12 —	$51.67 —	$25.93B —	21.55	$2.38 —
CenterPoint Energy CNP	$39.41 —	+1.08	$25.73B —	$3.25M —	$39.04 —	$39.46 —	$25.73B —	24.94	$1.58 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$11.68 —	+0.69	$24.57B —	$14.29K —	$11.27 —	$11.68 —	$24.57B —	21.62	$0.54 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$11.03 —	+1.01	$24.57B —	$2.19M —	$10.71 —	$11.05 —	$24.57B —	20.42	$0.54 —
CMS Energy CMS	$73.23 —	+1.98	$22.29B —	$2.12M —	$72.03 —	$73.23 —	$22.29B —	21.10	$3.47 —
CLP Holdings Limited CLPHY	$8.75 —	+0.11	$22.11B —	$5.44K —	$8.72 —	$8.77 —	$22.11B —	15.08	$0.58 —
Edison EIX	$57.04 —	+0.85	$21.95B —	$1.65M —	$56.21 —	$57.10 —	$21.95B —	7.47	$7.63 —
Terna S.p.A. TEZNY	$31.21 —	+0.33	$20.87B —	$1.50K —	$31.08 —	$31.18 —	$20.87B —	17.43	$1.79 —
Korea Electric Power KEP	$15.26 —	-4.09	$19.59B —	$460.83K —	$14.95 —	$15.26 —	$19.59B —	4.46	$3.42 —
Tenaga Nasional Berhad TNABF	$3.20 —	0	$18.65B —	$1.00 —	$3.25 —	$3.25 —	$18.65B —	16.84	$0.19 —
Evergy EVRG	$75.59 —	+0.04	$17.40B —	$2.75M —	$74.92 —	$76.56 —	$17.40B —	20.70	$3.65 —
Pinnacle West Capital PNW	$87.97 —	+0.38	$10.53B —	$1.12M —	$86.73 —	$88.22 —	$10.53B —	18.13	$4.85 —
Redeia Corporación RDEIY	$8.80 —	+0.34	$9.54B —	$3.00K —	$8.79 —	$8.79 —	$9.54B —	16.29	$0.54 —
OGE Energy OGE	$44.32 —	+0.54	$8.93B —	$792.74K —	$43.93 —	$44.37 —	$8.93B —	17.79	$2.49 —
IDACORP IDA	$129.44 —	+1.14	$7.00B —	$309.14K —	$127.74 —	$129.69 —	$7.00B —	22.27	$5.81 —
Portland General Electric Company POR	$47.85 —	+0.17	$5.38B —	$1.35M —	$47.57 —	$48.16 —	$5.38B —	17.39	$2.75 —
Enel Chile ENIC	$3.84 —	+2.67	$5.31B —	$248.93K —	$3.74 —	$3.84 —	$5.31B —	96.00	$0.04 —
Via Transportation, Inc. VIA	$50.87 —	0	$4.04B —	$91.17K —	$49.64 —	$51.17 —	$4.04B —	0	-$0.98 —
MGE Energy MGEE	$83.37 —	-0.23	$3.05B —	$87.24K —	$82.81 —	$83.92 —	$3.05B —	22.59	$3.69 —
Central Puerto CEPU	$14.53 —	-0.75	$2.18B —	$295.93K —	$13.97 —	$14.78 —	$2.18B —	16.70	$0.87 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$32.69 —	+1.81	$1.46B —	$207.63K —	$29.51 —	$32.75 —	$1.46B —	9.64	$3.39 —
Via Renewables VIASP	$25.52 —	+0.02	$0.00 —	$751.00 —	$25.51 —	$25.59 —	$0.00 —	21.80	$1.17 —
CMS Energy CMS-PC	$18.87 —	-0.84	$0.00 —	$9.62K —	$18.87 —	$18.92 —	$0.00 —	4.04	$4.67 —
Endesa ELEZF	$30.95 —	0	$38.15B —	$600.00 —	$27.49 —	$27.49 —	$38.15B —	12.94	$2.39 —
CLP CLPHF	$8.42 —	0	$22.00B —	$312.00 —	$8.25 —	$8.42 —	$22.00B —	14.51	$0.58 —
Tenaga Nasional Berhad TNABY	$11.70 —	0	$18.41B —	$575.00 —	$12.25 —	$12.25 —	$18.41B —	15.00	$0.78 —
CK Infrastructure CKISF	$7.25 —	0	$18.27B —	$370.00 —	$6.98 —	$7.25 —	$18.27B —	16.47	$0.44 —
CK Infrastructure Holdings Limited CKISY	$31.06 —	0	$17.16B —	$3.00 —	$30.73 —	$30.73 —	$17.16B —	14.18	$2.19 —
Emera Incorporated ERRAF	$18.10 —	0	$12.66B —	$1.40K —	$16.53 —	$16.53 —	$12.66B —	10.20	$1.77 —
Redeia Corporación RDEIF	$19.32 —	0	$10.44B —	$100.00 —	$16.60 —	$16.60 —	$10.44B —	17.88	$1.08 —
Equatorial EQUEY	$7.10 —	0	$8.90B —	$20.00 —	$6.58 —	$6.58 —	$8.90B —	13.14	$0.54 —
Huadian Power HPIFY	$14.65 —	0	$8.78B —	$273.00 —	$16.94 —	$18.00 —	$8.78B —	6.20	$2.36 —
Huadian Power HPIFF	$0.58 —	0	$8.78B —	$1.00 —	$0.61 —	$0.61 —	$8.78B —	7.24	$0.08 —
Interconexión Eléctrica S.A. E.S.P IESFY	$178.33 —	+2.49	$7.90B —	$15.00 —	$163.35 —	$178.50 —	$7.90B —	11.77	$15.14 —
Union Electric Company UEPEP	$75.55 —	0	$7.72B —	$318.00 —	$75.55 —	$76.00 —	$7.72B —	14.80	$5.10 —
Union Electric Company UEPEO	$73.76 —	-1.65	$7.53B —	$100.00 —	$75.00 —	$75.00 —	$7.53B —	14.45	$5.10 —
Union Electric Company UEPCP	$71.00 —	0	$7.25B —	$100.00 —	$71.00 —	$71.00 —	$7.25B —	13.91	$5.10 —
HK Electric Investments and HK Electric Investments HKVTY	$7.74 —	0	$6.88B —	$1.00 —	$8.23 —	$8.23 —	$6.88B —	16.46	$0.47 —
Union Electric Company UEPEM	$66.00 —	+0.99	$6.74B —	$100.00 —	$66.00 —	$66.00 —	$6.74B —	12.93	$5.10 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.40B —	$6.41K —	$0.67 —	$0.67 —	$6.40B —	13.40	$0.05 —
Union Electric Company UELMO	$60.82 —	0	$6.21B —	$100.00 —	$60.82 —	$60.82 —	$6.21B —	11.91	$5.10 —
Union Electric Company UEPEN	$60.00 —	-3.21	$6.13B —	$50.00 —	$59.12 —	$59.12 —	$6.13B —	11.75	$5.10 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500.00 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Aboitiz Power ABZPF	$0.73 —	0	$5.28B —	$40.00 —	$0.87 —	$0.87 —	$5.28B —	10.46	$0.07 —
Aboitiz Power Corporation ABZPY	$12.95 —	0	$4.99B —	$2.00 —	$12.55 —	$12.55 —	$4.99B —	9.31	$1.39 —
Aboitiz Equity Ventures ABTZY	$4.58 —	0	$2.58B —	$441.00 —	$4.58 —	$4.77 —	$2.58B —	9.95	$0.46 —
Ameren Illinois Company AILLI	$84.00 —	0	$2.14B —	$105.00 —	$84.00 —	$90.00 —	$2.14B —	4.81	$17.45 —
Ameren Illinois Company AILLM	$82.00 —	0	$2.09B —	$200.00 —	$82.00 —	$82.00 —	$2.09B —	4.69	$17.45 —
Ameren Illinois Company AILLN	$80.99 —	0	$2.06B —	$200.00 —	$80.98 —	$80.99 —	$2.06B —	4.64	$17.45 —
Ameren Illinois Company AILIM	$77.50 —	0	$1.97B —	$100.00 —	$77.50 —	$77.50 —	$1.97B —	4.44	$17.45 —
Ameren Illinois Company AILIN	$72.25 —	0	$1.84B —	$100.00 —	$72.25 —	$72.25 —	$1.84B —	4.14	$17.45 —
Ameren Illinois Company AILIH	$66.75 —	0	$1.70B —	$235.00 —	$67.25 —	$67.25 —	$1.70B —	3.82	$17.45 —
Caribbean Utilities Company CUPUF	$13.15 —	0	$573.19M —	$201.00 —	$13.15 —	$13.15 —	$573.19M —	11.84	$1.11 —
The Connecticut Light and Power Company CNLPL	$53.99 —	0	$325.84M —	$617.00 —	$52.80 —	$53.99 —	$325.84M —	0.72	$74.69 —
The Connecticut Light and Power Company CNTHP	$53.10 —	-1.03	$320.47M —	$300.00 —	$53.10 —	$53.10 —	$320.47M —	0.71	$74.69 —
The Connecticut Light and Power Company CNTHO	$42.52 —	0	$256.62M —	$150.00 —	$44.50 —	$44.50 —	$256.62M —	0.56	$74.69 —
The Connecticut Light and Power Company CNTHN	$41.00 —	-2.29	$247.44M —	$480.00 —	$40.99 —	$40.99 —	$247.44M —	0.54	$74.69 —
The Connecticut Light and Power Company CNLHP	$37.38 —	0	$225.60M —	$100.00 —	$37.25 —	$37.25 —	$225.60M —	0.50	$74.69 —
The Connecticut Light and Power Company CNLTP	$36.65 —	0	$221.19M —	$100.00 —	$36.65 —	$36.65 —	$221.19M —	0.49	$74.69 —
The Connecticut Light and Power Company CNLHO	$36.60 —	0	$220.89M —	$100.00 —	$36.60 —	$36.60 —	$220.89M —	0.49	$74.69 —
The Connecticut Light and Power Company CNLPM	$34.60 —	0	$208.82M —	$100.00 —	$34.60 —	$34.60 —	$208.82M —	0.46	$74.69 —
The Connecticut Light and Power Company CNPWP	$34.49 —	0	$208.15M —	$500.00 —	$33.41 —	$33.41 —	$208.15M —	0.46	$74.69 —
The Connecticut Light and Power Company CNLTN	$34.00 —	0	$205.20M —	$100.00 —	$34.00 —	$34.00 —	$205.20M —	0.45	$74.69 —
The Connecticut Light and Power Company CNPWM	$33.71 —	0	$203.45M —	$200.00 —	$34.00 —	$34.00 —	$203.45M —	0.45	$74.69 —
The Connecticut Light and Power Company CNLHN	$33.00 —	0	$199.16M —	$950.00 —	$32.50 —	$33.00 —	$199.16M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTL	$31.01 —	0	$187.15M —	$300.00 —	$31.31 —	$31.31 —	$187.15M —	0.41	$74.69 —
Summer Energy SUME	$0.35 —	0	$13.16M —	$1.00K —	$0.35 —	$0.35 —	$13.16M —	0	-$0.42 —
Aivita EUSP	$0.01 —	0	$822.64K —	$10.00K —	$0.01 —	$0.01 —	$822.64K —	0	$0.00 —
Bud Genius RIGH	$0.00 —	0	$158.57K —	$100.00K —	$0.00 —	$0.00 —	$158.57K —	0.000085	$1.17 —
U.S. Wind Farming USWF	$0.00 —	0	$47.00K —	$7.80K —	$0.00 —	$0.00 —	$47.00K —	0.0000057	$17.30 —
NSTAR Electric Company NSARO	$79.12 —	0	$0.00 —	$200.00 —	$79.11 —	$79.11 —	$0.00 —	0	$0.00 —
Union Electric Company UEPCO	$92.00 —	0	$0.00 —	$200.00 —	$90.50 —	$91.00 —	$0.00 —	18.02	$5.10 —
Fortis FORFF	$16.60 —	0	$0.00 —	$900.00 —	$16.50 —	$16.50 —	$0.00 —	8.43	$1.97 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}