Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$99.96B
총 거래량
BTC 61.31%   •   ETH 7.03%
지배력

국가: 미국 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (119)
모든 거래소
모든 업종
유틸리티 - 규제 전기 (119)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $66.35 —
-1.37
$136.59B — $13.72M — $65.24 — $67.2 — $136.59B — 24.85 $2.67 —
The Southern Company  SO $91.05 —
-0.09
$100.17B — $3.02M — $90.27 — $91.43 — $100.17B — 22.81 $3.99 —
Duke Energy  DUK $120.7 —
-0.59
$93.79B — $3.2M — $120.19 — $121.52 — $93.79B — 21.21 $5.69 —
National Grid plc  NGGTF $14.85 —
0
$72.72B — $100 — $13.98 — $13.98 — $72.72B — 27.00 $0.55 —
National Grid  NGG $72.26 —
+0.77
$72.15B — $887.36K — $71.56 — $72.44 — $72.15B — 26.46 $2.73 —
Duke Energy Corporation  DUK-PA $24.94 —
+0.28
$61.48B — $72.91K — $24.86 — $24.97 — $61.48B — 5.23 $4.76 —
American Electric Power Company  AEP $106.7 —
-0.3
$56.98B — $3.67M — $105.7 — $107.63 — $56.98B — 19.12 $5.58 —
Exelon  EXC $46.33 —
-1
$46.77B — $6.2M — $46.24 — $46.74 — $46.77B — 18.91 $2.45 —
Dominion Energy  D $53.35 —
+0.04
$45.47B — $3.98M — $52.76 — $53.59 — $45.47B — 24.24 $2.2 —
Public Service Enterprise Group Incorporated  PEG $81.72 —
-0.15
$40.74B — $2.63M — $81.08 — $82.53 — $40.74B — 23.08 $3.54 —
Xcel Energy  XEL $70.29 —
-1.76
$40.49B — $6.49M — $69.01 — $71.48 — $40.49B — 20.43 $3.44 —
Consolidated Edison  ED $111.29 —
-1.09
$40.09B — $2.39M — $110.8 — $112.47 — $40.09B — 21.23 $5.24 —
Entergy  ETR $84.97 —
+0.84
$36.6B — $3.44M — $83.25 — $85.26 — $36.6B — 34.68 $2.45 —
WEC Energy  WEC $108.91 —
+0.14
$34.75B — $2.08M — $108.26 — $109.54 — $34.75B — 22.54 $4.83 —
Endesa, S.A.  ELEZY $14.37 —
+0.7
$30.36B — $313 — $14.25 — $14.37 — $30.36B — 14.08 $1.02 —
DTE Energy Company  DTE $136.98 —
+0.6
$28.43B — $1.83M — $134.91 — $137.75 — $28.43B — 20.23 $6.77 —
PPL  PPL $36.25 —
+0.03
$26.79B — $9.14M — $35.89 — $36.62 — $26.79B — 30.20 $1.2 —
Ameren  AEE $98.92 —
+0.29
$26.72B — $847.43K — $97.92 — $99.58 — $26.72B — 22.38 $4.42 —
CenterPoint Energy  CNP $37.9 —
+1.5
$24.74B — $6.13M — $37.01 — $38.1 — $24.74B — 23.98 $1.58 —
FirstEnergy  FE $42.28 —
-0.68
$24.4B — $6.47M — $42.11 — $43 — $24.4B — 24.87 $1.7 —
Fortis Inc.  FTS $48.55 —
+0.46
$24.4B — $450.38K — $48.02 — $48.67 — $24.4B — 20.74 $2.34 —
Edison  EIX $58.2 —
+0.07
$22.41B — $2.18M — $57.88 — $58.63 — $22.41B — 17.58 $3.31 —
CMS Energy  CMS $74.14 —
+0.87
$22.18B — $5.92M — $73.46 — $75.49 — $22.18B — 22.26 $3.33 —
Hydro One  HRNNF $36.75 —
0
$22.13B — $1K — $36.62 — $36.63 — $22.13B — 26.44 $1.39 —
CLP Holdings Limited  CLPHY $8.5 —
+1.19
$21.64B — $4.64K — $8.4 — $8.5 — $21.64B — 14.16 $0.6 —
Eversource Energy  ES $58.53 —
+0.98
$21.49B — $2.29M — $57.35 — $58.91 — $21.49B — 25.78 $2.27 —
Terna S.p.A.  TEZNY $29.09 —
+1.64
$20.24B — $716 — $28.89 — $29.09 — $20.24B — 16.07 $1.81 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.71 —
+3.35
$16.98B — $1.71M — $7.56 — $7.75 — $16.98B — 10.01 $0.77 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.23 —
-0.72
$16.31B — $15K — $8.15 — $8.36 — $16.31B — 10.68 $0.77 —
Alliant Energy  LNT $61.33 —
+0.16
$15.75B — $1.49M — $60.87 — $61.72 — $15.75B — 22.79 $2.69 —
Evergy  EVRG $68.28 —
+0.25
$15.71B — $1.4M — $67.53 — $68.54 — $15.71B — 18.01 $3.79 —
Emera Incorporated  EMRAF $44.09 —
0
$13.17B — $1.27K — $44.5 — $44.5 — $13.17B — 35.84 $1.23 —
Redeia Corporación  RDEIY $10.75 —
-0.92
$11.66B — $134 — $10.74 — $10.75 — $11.66B — 19.90 $0.54 —
Korea Electric Power  KEP $8.96 —
-0.55
$11.5B — $165.74K — $8.88 — $8.97 — $11.5B — 4.69 $1.91 —
Pinnacle West Capital  PNW $94.48 —
+0.13
$11.26B — $1.15M — $93.86 — $95.64 — $11.26B — 18.03 $5.24 —
OGE Energy  OGE $45.21 —
+0.38
$9.1B — $1.05M — $44.64 — $45.53 — $9.1B — 20.64 $2.19 —
IDACORP  IDA $117.46 —
+1.01
$6.35B — $308.4K — $115.38 — $118.66 — $6.35B — 21.35 $5.5 —
Enel Chile  ENIC $3.44 —
+1.78
$4.76B — $730.25K — $3.38 — $3.45 — $4.76B — 31.27 $0.11 —
Portland General Electric Company  POR $42.98 —
-0.78
$4.71B — $1.28M — $42.8 — $43.5 — $4.71B — 14.27 $3.01 —
MGE Energy  MGEE $90.78 —
-0.27
$3.32B — $73.94K — $90.62 — $91.72 — $3.32B — 27.26 $3.33 —
Hawaiian Electric Industries  HE $10.36 —
+0.48
$1.79B — $1.07M — $10.27 — $10.44 — $1.79B — 0 -$10.42 —
Central Puerto  CEPU $11.19 —
-1.58
$1.68B — $224.19K — $11.07 — $11.65 — $1.68B — 38.58 $0.29 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $31.87 —
-5.9
$1.38B — $111.43K — $31.57 — $33.99 — $1.38B — 5.65 $5.64 —
Genie Energy  GNE $15.07 —
-0.99
$407.16M — $40.42K — $15 — $15.35 — $407.16M — 26.43 $0.57 —
Via Renewables  VIASP $23.09 —
-0.86
$0 — $10.15K — $23.09 — $23.4 — $0 — 19.73 $1.17 —
CMS Energy  CMS-PC $17.12 —
+0.44
$0 — $10.49K — $17.01 — $17.15 — $0 — 3.66 $4.67 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Endesa  ELEZF $27.49 —
0
$30.3B — $600 — $27.49 — $27.49 — $30.3B — 13.40 $2.05 —
CLP  CLPHF $8.44 —
0
$21.32B — $1K — $8.18 — $8.18 — $21.32B — 14.06 $0.6 —
Tenaga Nasional Berhad  TNABF $2.93 —
0
$17.91B — $299 — $3.2 — $3.2 — $17.91B — 16.27 $0.18 —
Tenaga Nasional Berhad  TNABY $11.45 —
0
$16.69B — $14 — $11.45 — $11.45 — $16.69B — 15.68 $0.73 —
CK Infrastructure  CKISF $6.55 —
0
$16.5B — $800 — $7.2 — $7.2 — $16.5B — 14.88 $0.44 —
CK Infrastructure Holdings Limited  CKISY $32.02 —
0
$16.48B — $1 — $32.39 — $32.39 — $16.48B — 14.62 $2.19 —
Redeia Corporación  RDEIF $17.36 —
0
$11.7B — $100 — $16.6 — $16.6 — $11.7B — 16.07 $1.08 —
Emera Incorporated  ERRAF $16.45 —
0
$11.5B — $1.4K — $16.53 — $16.53 — $11.5B — 9.27 $1.77 —
Equatorial  EQUEY $6.74 —
+8.71
$8.44B — $7.23K — $6.15 — $7.17 — $8.44B — 17.28 $0.39 —
Huadian Power  HPIFF $0.5899 —
0
$7.63B — $124 — $0.5899 — $0.5899 — $7.63B — 9.76 $0.06 —
Huadian Power  HPIFY $15.7 —
0
$7.6B — $1 — $15.22 — $15.22 — $7.6B — 8.39 $1.87 —
Union Electric Company  UEPEP $74 —
+2.41
$7.56B — $200 — $73.95 — $74 — $7.56B — 14.50 $5.1 —
Union Electric Company  UEPEO $72.75 —
0
$7.43B — $100 — $72.75 — $72.75 — $7.43B — 14.25 $5.1 —
Union Electric Company  UEPCP $69.43 —
-2.21
$7.09B — $200 — $69.43 — $69.43 — $7.09B — 13.60 $5.1 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
0
$6.44B — $100 — $6.55 — $6.55 — $6.44B — 14.87 $0.49 —
Union Electric Company  UELMO $63 —
+1.61
$6.43B — $400 — $62.25 — $62.5 — $6.43B — 12.34 $5.1 —
Union Electric Company  UEPEM $62.85 —
0
$6.42B — $300 — $63.85 — $63.86 — $6.42B — 12.31 $5.1 —
Consumers Energy Company  CMS-PB $75.51 —
-1.49
$6.35B — $115 — $75.51 — $75.51 — $6.35B — 6.95 $10.86 —
Union Electric Company  UEPEN $61 —
0
$6.23B — $145 — $59 — $61 — $6.23B — 11.95 $5.1 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.07B — $6.41K — $0.67 — $0.67 — $6.07B — 13.40 $0.05 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Interconexión Eléctrica S.A. E.S.P  IESFY $109.28 —
0
$5.07B — $2 — $121 — $121 — $5.07B — 7.40 $14.76 —
Aboitiz Power  ABZPF $0.5999 —
0
$4.97B — $400 — $0.67 — $0.67 — $4.97B — 7.50 $0.08 —
Aboitiz Power Corporation  ABZPY $12.17 —
0
$4.75B — $100 — $12.17 — $12.17 — $4.75B — 7.51 $1.62 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Aboitiz Equity Ventures  ABTZY $5.22 —
0
$3.2B — $30 — $5.11 — $5.11 — $3.2B — 9.15 $0.57 —
Ameren Illinois Company  AILLI $86 —
0
$2.19B — $130 — $86 — $86 — $2.19B — 4.92 $17.45 —
Ameren Illinois Company  AILLN $79.5 —
0
$2.02B — $300 — $79.5 — $79.5 — $2.02B — 4.55 $17.45 —
Ameren Illinois Company  AILIM $79 —
0
$2.01B — $5 — $78 — $78 — $2.01B — 4.52 $17.45 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $100 — $78.75 — $78.75 — $2B — 4.51 $17.45 —
Ameren Illinois Company  AILIN $70.5 —
0
$1.79B — $100 — $70.5 — $70.5 — $1.79B — 4.03 $17.45 —
Ameren Illinois Company  AILIH $64.8 —
-2.92
$1.65B — $100 — $64.8 — $64.8 — $1.65B — 3.71 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $8.77K — $1.39 — $1.39 — $648.41M — 3.30 $0.42 —
Caribbean Utilities Company  CUPUF $13.3 —
0
$564.88M — $500 — $13.15 — $13.15 — $564.88M — 12.31 $1.08 —
The Connecticut Light and Power Company  CNLPL $51.82 —
0
$312.74M — $100 — $51.82 — $51.82 — $312.74M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHP $51.41 —
0
$310.27M — $102 — $51.41 — $51.41 — $310.27M — 0.68 $74.69 —
The Connecticut Light and Power Company  CNTHO $42.07 —
0
$253.9M — $100 — $42.07 — $42.07 — $253.9M — 0.56 $74.69 —
The Connecticut Light and Power Company  CNTHN $40 —
0
$241.41M — $100 — $40 — $40 — $241.41M — 0.53 $74.69 —
The Connecticut Light and Power Company  CNLHP $38.1 —
0
$229.94M — $200 — $38.1 — $38.1 — $229.94M — 0.51 $74.69 —
The Connecticut Light and Power Company  CNLHO $36.1 —
-9.75
$217.87M — $200 — $36.1 — $36.1 — $217.87M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLTP $35.85 —
+3.91
$216.36M — $1.28K — $35.85 — $36.7 — $216.36M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNPWM $34.5 —
+4.51
$208.21M — $100 — $34.5 — $34.5 — $208.21M — 0.46 $74.69 —
The Connecticut Light and Power Company  CNLPM $33.6 —
+1.82
$202.78M — $100 — $33.6 — $33.6 — $202.78M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNPWP $33.41 —
0
$201.64M — $400 — $34 — $34 — $201.64M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLTN $32.7 —
0
$197.35M — $100 — $32.7 — $32.7 — $197.35M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNLHN $31.4 —
-1.91
$189.51M — $100 — $31.4 — $31.4 — $189.51M — 0.42 $74.69 —
The Connecticut Light and Power Company  CNLTL $30.6 —
0
$184.68M — $550 — $30.6 — $31.11 — $184.68M — 0.40 $74.69 —
Via Renewables, Inc.  VIA $11 —
0
$79.52M — $0 — $0 — $0 — $79.52M — 0 $0 —
Summer Energy  SUME $0.8 —
0
$29.43M — $100 — $0.8 — $0.8 — $29.43M — 5.33 $0.15 —
EuroSite Power  EUSP $0.04 —
0
$3.29M — $75.2K — $0.04 — $0.04 — $3.29M — 0 -$0.01 —
Bud Genius  RIGH $0.0001 —
0
$158.57K — $2.5M — $0 — $0 — $158.57K — 0.000085 $1.17 —
U.S. Wind Farming  USWF $0.0001 —
0
$47K — $1M — $0.0001 — $0.0001 — $47K — 0.0000057 $17.3 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.