국가: 미국 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (90)
모든 거래소
유틸리티 - 규제 전기 (90)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $85.02 — |
-1.47
|
$177.06B — | $3.61M — | $84.39 — | $85.67 — | $177.06B — | 26.99 | $3.15 — | ||
| The Southern Company SO | $89.47 — |
-1.81
|
$98.52B — | $2.37M — | $89.00 — | $90.75 — | $98.52B — | 22.25 | $4.02 — | ||
| Duke Energy DUK | $121.81 — |
-1.72
|
$94.73B — | $1.28M — | $121.24 — | $123.46 — | $94.73B — | 19.18 | $6.35 — | ||
| National Grid plc NGGTF | $15.24 — |
-2.18
|
$75.61B — | $100.00 — | $15.24 — | $15.24 — | $75.61B — | 19.29 | $0.79 — | ||
| National Grid NGG | $76.06 — |
-0.07
|
$75.47B — | $564.03K — | $75.56 — | $76.27 — | $75.47B — | 19.25 | $3.95 — | ||
| American Electric Power Company AEP | $121.03 — |
-2.21
|
$64.78B — | $822.64K — | $120.60 — | $123.23 — | $64.78B — | 17.72 | $6.83 — | ||
| Duke Energy Corporation DUK-PA | $24.86 — |
-0.1
|
$61.28B — | $54.30K — | $24.80 — | $24.97 — | $61.28B — | 5.21 | $4.76 — | ||
| Dominion Energy D | $61.41 — |
-2.17
|
$52.43B — | $2.63M — | $61.16 — | $62.71 — | $52.43B — | 20.06 | $3.06 — | ||
| Xcel Energy XEL | $80.48 — |
-1.99
|
$47.61B — | $1.24M — | $79.94 — | $81.85 — | $47.61B — | 24.53 | $3.28 — | ||
| Exelon EXC | $45.85 — |
-2.68
|
$46.31B — | $4.19M — | $45.67 — | $46.57 — | $46.31B — | 16.43 | $2.79 — | ||
| Entergy ETR | $94.99 — |
-2.59
|
$42.42B — | $888.00K — | $94.43 — | $96.99 — | $42.42B — | 23.39 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $82.33 — |
-1.42
|
$41.10B — | $973.78K — | $81.79 — | $83.19 — | $41.10B — | 19.79 | $4.16 — | ||
| Endesa, S.A. ELEZY | $18.30 — |
+1.22
|
$37.99B — | $1.79K — | $18.03 — | $18.08 — | $37.99B — | 15.12 | $1.21 — | ||
| Consolidated Edison ED | $98.69 — |
-1.66
|
$35.62B — | $698.87K — | $98.18 — | $100.24 — | $35.62B — | 17.25 | $5.72 — | ||
| DTE Energy Company DTE | $134.41 — |
-1.92
|
$27.91B — | $465.82K — | $133.77 — | $136.77 — | $27.91B — | 20.15 | $6.67 — | ||
| FirstEnergy FE | $46.54 — |
-2.47
|
$26.88B — | $1.68M — | $46.40 — | $47.53 — | $26.88B — | 20.23 | $2.30 — | ||
| PPL PPL | $36.10 — |
-2.15
|
$26.71B — | $1.53M — | $35.99 — | $36.74 — | $26.71B — | 24.56 | $1.47 — | ||
| Fortis Inc. FTS | $52.17 — |
-0.69
|
$26.37B — | $279.41K — | $52.04 — | $52.56 — | $26.37B — | 21.73 | $2.40 — | ||
| CenterPoint Energy CNP | $39.49 — |
-1.23
|
$25.78B — | $1.25M — | $39.33 — | $39.93 — | $25.78B — | 24.99 | $1.58 — | ||
| Eversource Energy ES | $66.44 — |
-1.1
|
$24.93B — | $758.11K — | $66.01 — | $67.43 — | $24.93B — | 18.35 | $3.62 — | ||
| CMS Energy CMS | $74.05 — |
-1.84
|
$22.53B — | $950.95K — | $73.89 — | $75.35 — | $22.53B — | 21.34 | $3.47 — | ||
| CLP Holdings Limited CLPHY | $8.90 — |
-0.89
|
$22.49B — | $5.04K — | $8.79 — | $8.98 — | $22.49B — | 15.34 | $0.58 — | ||
| Edison EIX | $58.35 — |
-0.91
|
$22.45B — | $837.15K — | $57.95 — | $59.14 — | $22.45B — | 7.64 | $7.63 — | ||
| Korea Electric Power KEP | $17.23 — |
-5.35
|
$22.13B — | $304.18K — | $17.10 — | $17.36 — | $22.13B — | 3.93 | $4.38 — | ||
| Terna S.p.A. TEZNY | $31.71 — |
-1.06
|
$21.20B — | $100.00 — | $31.55 — | $31.55 — | $21.20B — | 16.95 | $1.87 — | ||
| Tenaga Nasional Berhad TNABF | $3.26 — |
-2.25
|
$19.00B — | $1.47K — | $3.26 — | $3.26 — | $19.00B — | 18.11 | $0.18 — | ||
| Evergy EVRG | $76.05 — |
-2.06
|
$17.51B — | $532.85K — | $75.87 — | $77.48 — | $17.51B — | 20.83 | $3.65 — | ||
| Pinnacle West Capital PNW | $89.60 — |
-1.39
|
$10.72B — | $282.49K — | $89.20 — | $90.49 — | $10.72B — | 18.47 | $4.85 — | ||
| Redeia Corporación RDEIY | $8.80 — |
-0.68
|
$9.51B — | $17.53K — | $8.79 — | $8.85 — | $9.51B — | 16.29 | $0.54 — | ||
| OGE Energy OGE | $44.92 — |
-1.87
|
$9.26B — | $324.13K — | $44.72 — | $45.54 — | $9.26B — | 18.04 | $2.49 — | ||
| IDACORP IDA | $131.56 — |
-0.17
|
$7.11B — | $277.68K — | $130.29 — | $132.07 — | $7.11B — | 22.64 | $5.81 — | ||
| Portland General Electric Company POR | $50.39 — |
-0.85
|
$5.67B — | $280.99K — | $50.24 — | $50.80 — | $5.67B — | 18.32 | $2.75 — | ||
| Enel Chile ENIC | $3.85 — |
0
|
$5.36B — | $202.28K — | $3.83 — | $3.89 — | $5.36B — | 96.25 | $0.04 — | ||
| MGE Energy MGEE | $81.18 — |
-1.41
|
$2.97B — | $40.00K — | $80.69 — | $82.31 — | $2.97B — | 22.00 | $3.69 — | ||
| Via Transportation, Inc. VIA | $34.15 — |
-1.95
|
$2.90B — | $107.40K — | $33.08 — | $34.90 — | $2.90B — | 0 | -$1.17 — | ||
| Central Puerto CEPU | $16.54 — |
+4.02
|
$2.82B — | $274.19K — | $15.54 — | $16.54 — | $2.82B — | 13.23 | $1.25 — | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $34.92 — |
+0.49
|
$1.72B — | $61.14K — | $33.65 — | $35.48 — | $1.72B — | 22.24 | $1.57 — | ||
| Aivita EUSP | $0.06 — |
+20
|
$4.94M — | $46.43K — | $0.05 — | $0.05 — | $4.94M — | 0 | -$0.01 — | ||
| Via Renewables VIASP | $25.40 — |
+0.51
|
$0.00 — | $1.66K — | $25.40 — | $25.45 — | $0.00 — | 21.70 | $1.17 — | ||
| CMS Energy CMS-PC | $17.66 — |
-0.21
|
$0.00 — | $13.38K — | $17.56 — | $17.67 — | $0.00 — | 3.78 | $4.67 — | ||
| Endesa ELEZF | $29.92 — |
-3.33
|
$35.29B — | $600.00 — | $27.49 — | $27.49 — | $35.29B — | 12.41 | $2.41 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| CLP CLPHF | $8.42 — |
-4.75
|
$21.30B — | $312.00 — | $8.25 — | $8.42 — | $21.30B — | 14.51 | $0.58 — | ||
| CK Infrastructure CKISF | $7.25 — |
+6.93
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | ||
| Tenaga Nasional Berhad TNABY | $12.05 — |
0
|
$18.13B — | $7.00 — | $11.59 — | $11.73 — | $18.13B — | 16.28 | $0.74 — | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $339.00 — | $34.00 — | $34.50 — | $17.89B — | 15.75 | $2.19 — | ||
| Emera Incorporated ERRAF | $16.53 — |
-8.68
|
$11.56B — | $1.40K — | $16.53 — | $16.53 — | $11.56B — | 9.32 | $1.77 — | ||
| Equatorial EQUEY | $7.29 — |
-2.28
|
$9.14B — | $500.00 — | $7.29 — | $7.29 — | $9.14B — | 15.18 | $0.48 — | ||
| Redeia Corporación RDEIF | $16.60 — |
-6.11
|
$8.97B — | $100.00 — | $16.60 — | $16.60 — | $8.97B — | 15.22 | $1.09 — | ||
| Union Electric Company UEPEO | $78.00 — |
0
|
$7.97B — | $100.00 — | $78.00 — | $78.00 — | $7.97B — | 15.28 | $5.10 — | ||
| Huadian Power HPIFF | $0.56 — |
0
|
$7.90B — | $1.00 — | $0.61 — | $0.61 — | $7.90B — | 7.00 | $0.08 — | ||
| Union Electric Company UEPEP | $77.00 — |
0
|
$7.86B — | $150.00 — | $77.00 — | $77.00 — | $7.86B — | 15.08 | $5.10 — | ||
| Interconexión Eléctrica S.A. E.S.P IESFY | $165.32 — |
+1.57
|
$7.51B — | $3.00 — | $165.32 — | $165.32 — | $7.51B — | 10.55 | $15.67 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$7.39B — | $1.00 — | $8.23 — | $8.23 — | $7.39B — | 16.46 | $0.47 — | ||
| Union Electric Company UEPCP | $72.24 — |
0
|
$7.38B — | $100.00 — | $72.24 — | $72.24 — | $7.38B — | 14.15 | $5.10 — | ||
| Union Electric Company UEPEM | $66.37 — |
0
|
$6.78B — | $200.00 — | $66.37 — | $66.37 — | $6.78B — | 13.00 | $5.10 — | ||
| Aboitiz Power ABZPF | $0.87 — |
+18.1
|
$6.23B — | $40.00 — | $0.87 — | $0.87 — | $6.23B — | 12.35 | $0.07 — | ||
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | ||
| Union Electric Company UEPEN | $59.75 — |
-3.69
|
$6.10B — | $200.00 — | $59.75 — | $59.80 — | $6.10B — | 11.70 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| Huadian Power HPIFY | $14.66 — |
-15.75
|
$5.67B — | $1.00 — | $14.66 — | $14.66 — | $5.67B — | 6.18 | $2.37 — | ||
| China Power International Development CPWIF | $0.44 — |
-0.93
|
$5.39B — | $500.00 — | $0.44 — | $0.44 — | $5.39B — | 10.89 | $0.04 — | ||
| Aboitiz Power Corporation ABZPY | $12.55 — |
-3.09
|
$4.52B — | $2.00 — | $12.55 — | $12.55 — | $4.52B — | 9.02 | $1.39 — | ||
| Aboitiz Equity Ventures ABTZY | $4.57 — |
+21.54
|
$2.66B — | $1.00 — | $4.57 — | $4.57 — | $2.66B — | 8.96 | $0.51 — | ||
| Ameren Illinois Company AILLI | $90.00 — |
+7.14
|
$2.29B — | $105.00 — | $84.00 — | $90.00 — | $2.29B — | 5.15 | $17.45 — | ||
| Ameren Illinois Company AILLM | $82.00 — |
+3.34
|
$2.09B — | $200.00 — | $82.00 — | $82.00 — | $2.09B — | 4.69 | $17.45 — | ||
| Ameren Illinois Company AILLN | $79.00 — |
0
|
$2.01B — | $100.00 — | $79.00 — | $79.00 — | $2.01B — | 4.52 | $17.45 — | ||
| Ameren Illinois Company AILIM | $77.00 — |
0
|
$1.96B — | $100.00 — | $77.00 — | $77.00 — | $1.96B — | 4.41 | $17.45 — | ||
| Ameren Illinois Company AILIN | $72.88 — |
+3.1
|
$1.85B — | $299.00 — | $70.69 — | $70.69 — | $1.85B — | 4.17 | $17.45 — | ||
| Ameren Illinois Company AILIH | $67.99 — |
0
|
$1.73B — | $235.00 — | $67.25 — | $67.25 — | $1.73B — | 3.89 | $17.45 — | ||
| Caribbean Utilities Company CUPUF | $12.84 — |
-3.82
|
$550.97M — | $1.50K — | $12.84 — | $12.84 — | $550.97M — | 11.56 | $1.11 — | ||
| The Connecticut Light and Power Company CNLPL | $53.65 — |
+1.23
|
$323.79M — | $200.00 — | $53.65 — | $53.65 — | $323.79M — | 0.71 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHP | $53.50 — |
-0.93
|
$322.88M — | $400.00 — | $53.50 — | $53.50 — | $322.88M — | 0.71 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHO | $46.00 — |
0
|
$277.62M — | $500.00 — | $46.00 — | $46.00 — | $277.62M — | 0.61 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHN | $41.80 — |
0
|
$252.27M — | $100.00 — | $41.80 — | $41.80 — | $252.27M — | 0.55 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHO | $41.50 — |
+13.39
|
$250.46M — | $1.61K — | $40.00 — | $41.50 — | $250.46M — | 0.55 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHP | $37.90 — |
0
|
$228.73M — | $100.00 — | $37.90 — | $37.90 — | $228.73M — | 0.50 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWM | $36.80 — |
0
|
$222.10M — | $1.10K — | $36.80 — | $36.80 — | $222.10M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTP | $36.71 — |
0
|
$221.55M — | $300.00 — | $36.71 — | $36.71 — | $221.55M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPM | $34.73 — |
0
|
$209.60M — | $625.00 — | $34.73 — | $34.73 — | $209.60M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTN | $34.00 — |
0
|
$205.20M — | $200.00 — | $34.00 — | $34.00 — | $205.20M — | 0.45 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWP | $33.41 — |
-3.3
|
$201.64M — | $500.00 — | $33.41 — | $33.41 — | $201.64M — | 0.44 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHN | $33.24 — |
+2.12
|
$200.61M — | $100.00 — | $33.24 — | $33.24 — | $200.61M — | 0.44 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTL | $31.50 — |
-0.82
|
$190.11M — | $100.00 — | $31.50 — | $31.50 — | $190.11M — | 0.42 | $74.69 — | ||
| Summer Energy SUME | $0.35 — |
0
|
$13.12M — | $1.00K — | $0.35 — | $0.35 — | $13.12M — | 0 | -$0.42 — | ||
| Bud Genius RIGH | $0.00 — |
0
|
$158.57K — | $100.00K — | $0.00 — | $0.00 — | $158.57K — | 0.000085 | $1.17 — | ||
| NSTAR Electric Company NSARO | $79.85 — |
0
|
$0.00 — | $621.00 — | $79.65 — | $79.85 — | $0.00 — | 0 | $0.00 — | ||
| Union Electric Company UEPCO | $93.95 — |
0
|
$0.00 — | $400.00 — | $92.00 — | $93.00 — | $0.00 — | 18.41 | $5.10 — | ||
| Fortis FORFF | $16.50 — |
-0.59
|
$0.00 — | $900.00 — | $16.50 — | $16.50 — | $0.00 — | 8.38 | $1.97 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}