국가: 미국 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (90)
모든 거래소
유틸리티 - 규제 전기 (90)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $79.93 — |
+0.49
|
$166.47B — | $2.70M — | $78.72 — | $79.99 — | $166.47B — | 25.37 | $3.15 — | ||
| The Southern Company SO | $85.48 — |
+0.23
|
$94.12B — | $1.12M — | $84.84 — | $85.64 — | $94.12B — | 21.26 | $4.02 — | ||
| Duke Energy DUK | $115.93 — |
+0.32
|
$90.15B — | $914.50K — | $115.02 — | $116.34 — | $90.15B — | 18.28 | $6.34 — | ||
| National Grid NGG | $76.20 — |
+0.11
|
$75.61B — | $371.14K — | $75.83 — | $76.50 — | $75.61B — | 19.04 | $4.00 — | ||
| National Grid plc NGGTF | $15.04 — |
-2.27
|
$74.62B — | $200.00 — | $15.04 — | $15.04 — | $74.62B — | 18.80 | $0.80 — | ||
| Duke Energy Corporation DUK-PA | $24.99 — |
-0.24
|
$61.61B — | $37.86K — | $24.99 — | $25.05 — | $61.61B — | 5.24 | $4.76 — | ||
| American Electric Power Company AEP | $114.44 — |
-0.04
|
$61.26B — | $724.67K — | $113.84 — | $114.62 — | $61.26B — | 16.73 | $6.84 — | ||
| Dominion Energy D | $56.33 — |
-5.22
|
$48.10B — | $9.22M — | $55.97 — | $58.48 — | $48.10B — | 18.40 | $3.06 — | ||
| Exelon EXC | $43.59 — |
-0.16
|
$44.03B — | $1.56M — | $43.30 — | $43.73 — | $44.03B — | 15.62 | $2.79 — | ||
| Xcel Energy XEL | $73.36 — |
+0.94
|
$43.39B — | $1.49M — | $72.54 — | $73.61 — | $43.39B — | 22.36 | $3.28 — | ||
| Entergy ETR | $91.82 — |
+0.35
|
$41.01B — | $660.96K — | $90.87 — | $91.88 — | $41.01B — | 22.61 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $80.58 — |
+0.71
|
$40.22B — | $1.20M — | $79.51 — | $80.71 — | $40.22B — | 19.37 | $4.16 — | ||
| Endesa, S.A. ELEZY | $18.33 — |
+1.95
|
$38.06B — | $48.00 — | $18.33 — | $18.33 — | $38.06B — | 15.02 | $1.22 — | ||
| Consolidated Edison ED | $98.43 — |
+0.38
|
$35.53B — | $479.28K — | $97.11 — | $98.56 — | $35.53B — | 17.20 | $5.72 — | ||
| DTE Energy Company DTE | $127.84 — |
+0.16
|
$26.55B — | $418.61K — | $126.25 — | $127.87 — | $26.55B — | 19.13 | $6.68 — | ||
| Fortis Inc. FTS | $51.05 — |
+0.37
|
$25.80B — | $186.14K — | $50.44 — | $51.15 — | $25.80B — | 20.92 | $2.44 — | ||
| FirstEnergy FE | $44.38 — |
+0.35
|
$25.64B — | $824.48K — | $43.91 — | $44.40 — | $25.64B — | 19.29 | $2.30 — | ||
| PPL PPL | $34.49 — |
+0.6
|
$25.52B — | $928.10K — | $34.09 — | $34.54 — | $25.52B — | 23.46 | $1.47 — | ||
| Eversource Energy ES | $66.29 — |
-1.3
|
$24.87B — | $1.70M — | $64.12 — | $66.30 — | $24.87B — | 18.31 | $3.62 — | ||
| CenterPoint Energy CNP | $37.69 — |
+0.23
|
$24.60B — | $1.18M — | $37.34 — | $37.73 — | $24.60B — | 23.85 | $1.58 — | ||
| Edison EIX | $60.38 — |
+0.47
|
$23.24B — | $995.81K — | $59.50 — | $60.44 — | $23.24B — | 7.91 | $7.63 — | ||
| CLP Holdings Limited CLPHY | $8.91 — |
+0.11
|
$22.51B — | $1.00K — | $8.89 — | $8.91 — | $22.51B — | 15.36 | $0.58 — | ||
| Korea Electric Power KEP | $16.51 — |
-2.37
|
$21.20B — | $145.66K — | $16.40 — | $16.68 — | $21.20B — | 3.79 | $4.35 — | ||
| CMS Energy CMS | $69.49 — |
+0.47
|
$21.15B — | $581.20K — | $68.82 — | $69.49 — | $21.15B — | 20.02 | $3.47 — | ||
| Terna S.p.A. TEZNY | $31.38 — |
-0.22
|
$20.98B — | $13.00 — | $31.34 — | $31.38 — | $20.98B — | 16.60 | $1.89 — | ||
| Tenaga Nasional Berhad TNABF | $3.26 — |
+5.33
|
$19.00B — | $18.00 — | $3.26 — | $3.26 — | $19.00B — | 17.15 | $0.19 — | ||
| Evergy EVRG | $72.56 — |
+0.13
|
$16.71B — | $533.26K — | $71.94 — | $72.62 — | $16.71B — | 19.88 | $3.65 — | ||
| Pinnacle West Capital PNW | $87.69 — |
+0.45
|
$10.50B — | $204.72K — | $86.82 — | $87.73 — | $10.50B — | 18.08 | $4.85 — | ||
| Redeia Corporación RDEIY | $8.83 — |
+1.03
|
$9.54B — | $200.00 — | $8.80 — | $8.83 — | $9.54B — | 16.05 | $0.55 — | ||
| OGE Energy OGE | $42.98 — |
+1.14
|
$8.86B — | $360.92K — | $42.37 — | $43.05 — | $8.86B — | 17.26 | $2.49 — | ||
| IDACORP IDA | $126.46 — |
+0.51
|
$6.83B — | $138.27K — | $124.75 — | $126.54 — | $6.83B — | 21.76 | $5.81 — | ||
| Enel Chile ENIC | $3.92 — |
+0.13
|
$5.43B — | $105.45K — | $3.91 — | $3.97 — | $5.43B — | 98.12 | $0.04 — | ||
| Portland General Electric Company POR | $47.18 — |
-0.03
|
$5.31B — | $405.22K — | $47.00 — | $47.45 — | $5.31B — | 17.15 | $2.75 — | ||
| MGE Energy MGEE | $78.41 — |
-0.47
|
$2.87B — | $34.45K — | $77.99 — | $78.93 — | $2.87B — | 21.24 | $3.69 — | ||
| Central Puerto CEPU | $17.77 — |
+1.25
|
$2.82B — | $98.15K — | $17.50 — | $17.86 — | $2.82B — | 14.21 | $1.25 — | ||
| Via Transportation, Inc. VIA | $31.39 — |
-5.75
|
$2.66B — | $189.04K — | $31.27 — | $34.29 — | $2.66B — | 0 | -$1.17 — | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $31.69 — |
+0.03
|
$1.56B — | $32.30K — | $31.61 — | $32.48 — | $1.56B — | 20.18 | $1.57 — | ||
| Aivita EUSP | $0.05 — |
+0.2
|
$4.12M — | $800.00 — | $0.05 — | $0.05 — | $4.12M — | 0 | -$0.01 — | ||
| CMS Energy CMS-PC | $17.65 — |
-0.34
|
$0.00 — | $16.69K — | $17.64 — | $17.74 — | $0.00 — | 3.78 | $4.67 — | ||
| Endesa ELEZF | $36.55 — |
+22.16
|
$37.94B — | $200.00 — | $36.55 — | $36.55 — | $37.94B — | 14.97 | $2.44 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Tenaga Nasional Berhad TNABY | $14.85 — |
+8.95
|
$22.35B — | $22.00 — | $14.85 — | $14.85 — | $22.35B — | 19.80 | $0.75 — | ||
| CLP CLPHF | $8.80 — |
0
|
$22.26B — | $480.00 — | $8.80 — | $8.80 — | $22.26B — | 15.17 | $0.58 — | ||
| CK Infrastructure CKISF | $7.25 — |
+6.93
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | ||
| CK Infrastructure Holdings Limited CKISY | $32.78 — |
-4.99
|
$17.00B — | $25.00 — | $32.78 — | $32.78 — | $17.00B — | 14.96 | $2.19 — | ||
| Emera Incorporated ERRAF | $18.25 — |
-0.35
|
$12.76B — | $100.00 — | $18.25 — | $18.25 — | $12.76B — | 10.29 | $1.77 — | ||
| Equatorial EQUEY | $7.43 — |
+9.59
|
$9.35B — | $607.00 — | $7.43 — | $7.43 — | $9.35B — | 15.80 | $0.47 — | ||
| Redeia Corporación RDEIF | $16.60 — |
-4.16
|
$8.97B — | $100.00 — | $16.60 — | $16.60 — | $8.97B — | 15.09 | $1.10 — | ||
| Huadian Power HPIFF | $0.61 — |
+9.18
|
$8.63B — | $1.00 — | $0.61 — | $0.61 — | $8.63B — | 7.64 | $0.08 — | ||
| Interconexión Eléctrica S.A. E.S.P IESFY | $183.81 — |
+16.72
|
$8.35B — | $1.00 — | $183.81 — | $183.81 — | $8.35B — | 13.00 | $14.13 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $8.23 — |
+6.33
|
$7.85B — | $1.00 — | $8.23 — | $8.23 — | $7.85B — | 17.51 | $0.47 — | ||
| Union Electric Company UEPEO | $74.35 — |
-0.67
|
$7.59B — | $400.00 — | $74.35 — | $74.35 — | $7.59B — | 14.56 | $5.10 — | ||
| Union Electric Company UEPEP | $74.00 — |
-1.4
|
$7.56B — | $300.00 — | $74.00 — | $75.00 — | $7.56B — | 14.50 | $5.10 — | ||
| Union Electric Company UEPCP | $72.00 — |
+1.12
|
$7.35B — | $100.00 — | $72.00 — | $72.00 — | $7.35B — | 14.10 | $5.10 — | ||
| Union Electric Company UEPEM | $66.30 — |
-25.11
|
$6.77B — | $300.00 — | $65.85 — | $66.30 — | $6.77B — | 12.99 | $5.10 — | ||
| Union Electric Company UELMO | $60.82 — |
-2.18
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | ||
| Union Electric Company UEPEN | $60.00 — |
-3.21
|
$6.13B — | $100.00 — | $60.00 — | $60.00 — | $6.13B — | 11.75 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| Aboitiz Power ABZPF | $0.80 — |
0
|
$5.76B — | $1.00K — | $0.80 — | $0.80 — | $5.76B — | 11.42 | $0.07 — | ||
| Huadian Power HPIFY | $14.46 — |
-1.1
|
$5.60B — | $1.00 — | $14.46 — | $14.46 — | $5.60B — | 6.05 | $2.39 — | ||
| China Power International Development CPWIF | $0.44 — |
-0.93
|
$5.39B — | $500.00 — | $0.44 — | $0.44 — | $5.39B — | 10.89 | $0.04 — | ||
| Aboitiz Power Corporation ABZPY | $12.55 — |
-3.09
|
$4.52B — | $2.00 — | $12.55 — | $12.55 — | $4.52B — | 9.02 | $1.39 — | ||
| Aboitiz Equity Ventures ABTZY | $4.50 — |
0
|
$3.00B — | $240.00 — | $4.50 — | $4.51 — | $3.00B — | 8.82 | $0.51 — | ||
| Ameren Illinois Company AILLI | $90.00 — |
-2.17
|
$2.29B — | $105.00 — | $84.00 — | $90.00 — | $2.29B — | 5.15 | $17.45 — | ||
| Ameren Illinois Company AILLN | $81.21 — |
0
|
$2.07B — | $100.00 — | $81.21 — | $81.21 — | $2.07B — | 4.65 | $17.45 — | ||
| Ameren Illinois Company AILLM | $79.27 — |
-2.14
|
$2.02B — | $20.00 — | $79.27 — | $79.27 — | $2.02B — | 4.54 | $17.45 — | ||
| Ameren Illinois Company AILIM | $77.25 — |
0
|
$1.97B — | $200.00 — | $77.25 — | $77.25 — | $1.97B — | 4.42 | $17.45 — | ||
| Ameren Illinois Company AILIN | $72.85 — |
+0.34
|
$1.85B — | $100.00 — | $72.85 — | $72.85 — | $1.85B — | 4.17 | $17.45 — | ||
| Ameren Illinois Company AILIH | $67.50 — |
+1.08
|
$1.72B — | $100.00 — | $67.50 — | $67.50 — | $1.72B — | 3.86 | $17.45 — | ||
| Caribbean Utilities Company CUPUF | $13.20 — |
+0.08
|
$566.41M — | $2.20K — | $13.20 — | $13.20 — | $566.41M — | 11.89 | $1.11 — | ||
| The Connecticut Light and Power Company CNTHP | $53.00 — |
+0.02
|
$319.87M — | $300.00 — | $53.00 — | $53.10 — | $319.87M — | 0.70 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPL | $53.00 — |
+0.02
|
$319.87M — | $100.00 — | $53.00 — | $53.00 — | $319.87M — | 0.70 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHO | $45.01 — |
0
|
$271.64M — | $1.34K — | $45.01 — | $48.00 — | $271.64M — | 0.60 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHN | $41.73 — |
0
|
$251.85M — | $100.00 — | $41.73 — | $41.73 — | $251.85M — | 0.55 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHO | $39.00 — |
0
|
$235.37M — | $400.00 — | $39.00 — | $39.00 — | $235.37M — | 0.52 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHP | $37.00 — |
0
|
$223.30M — | $200.00 — | $37.00 — | $37.00 — | $223.30M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWM | $36.80 — |
+5.14
|
$222.10M — | $1.10K — | $36.80 — | $36.80 — | $222.10M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTP | $36.72 — |
0
|
$221.61M — | $1.71K — | $36.40 — | $36.72 — | $221.61M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPM | $34.20 — |
+0.59
|
$206.40M — | $100.00 — | $34.20 — | $34.20 — | $206.40M — | 0.45 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTN | $33.45 — |
-2.34
|
$201.88M — | $19.00 — | $33.45 — | $33.45 — | $201.88M — | 0.44 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWP | $33.41 — |
-3.13
|
$201.64M — | $500.00 — | $33.41 — | $33.41 — | $201.64M — | 0.44 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHN | $32.25 — |
0
|
$194.64M — | $100.00 — | $32.25 — | $32.25 — | $194.64M — | 0.43 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTL | $31.60 — |
-2.32
|
$190.71M — | $150.00 — | $31.60 — | $31.78 — | $190.71M — | 0.42 | $74.69 — | ||
| Summer Energy SUME | $0.35 — |
+0.8
|
$13.16M — | $1.00K — | $0.35 — | $0.35 — | $13.16M — | 0 | -$0.42 — | ||
| Bud Genius RIGH | $0.00 — |
0
|
$158.57K — | $100.00K — | $0.00 — | $0.00 — | $158.57K — | 0.000085 | $1.17 — | ||
| NSTAR Electric Company NSARO | $80.00 — |
0
|
$0.00 — | $100.00 — | $80.00 — | $80.00 — | $0.00 — | 0 | $0.00 — | ||
| Union Electric Company UEPCO | $93.00 — |
-4.08
|
$0.00 — | $400.00 — | $92.00 — | $93.00 — | $0.00 — | 18.22 | $5.10 — | ||
| Fortis FORFF | $16.50 — |
-4.82
|
$0.00 — | $900.00 — | $16.50 — | $16.50 — | $0.00 — | 8.38 | $1.97 — | ||
| Via Renewables VIASP | $25.65 — |
-0.28
|
$0.00 — | $461.00 — | $25.65 — | $25.65 — | $0.00 — | 21.92 | $1.17 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}