Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$50.25B
총 거래량
BTC 60.75%   •   ETH 6.90%
지배력

결과 페이지 122 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exchange Bankshares  EXCH $47.99 —
0
$28.63M — $100 — $47.99 — $47.99 — $28.63M — 8.30 $5.78 —
AMEN Properties  AMEN $546.5 —
-0.18
$28.56M — $14 — $547.5 — $547.5 — $28.56M — 9.03 $60.5 —
Helix BioPharma  HBPCF $0.45 —
0
$28.53M — $1K — $0.66 — $0.66 — $28.53M — 0 -$0.73 —
Blue World  BWAQ $4.24 —
0
$28.44M — $0 — $0 — $0 — $28.44M — 0 $0 —
The Trendlines  TRNLY $1.3 —
0
$28.39M — $5.2K — $1.4 — $1.6 — $28.39M — 0 -$0.5 —
Born  BRRN $0.07 —
0
$28.35M — $230 — $0.07 — $0.07 — $28.35M — 0 $0 —
Catskill Hudson Bancorp  CSKL $40.15 —
0
$28.35M — $0 — $0 — $0 — $28.35M — 0 $0 —
Community Capital Bancshares  ALBY $22 —
0
$28.33M — $700 — $21.25 — $22 — $28.33M — 7.00 $3.14 —
Freeline Therapeutics  FRLN $6.48 —
0
$28.24M — $0 — $0 — $0 — $28.24M — 0 $0 —
HPN  KICK $2.47 —
0
$28.22M — $14 — $1.72 — $1.72 — $28.22M — 0 -$62.31 —
Odysight.ai Inc.  SCTC $2.7 —
0
$28.19M — $0 — $0 — $0 — $28.19M — 0 $0 —
Ravelin Properties REIT  SLTTF $0.34 —
0
$28.12M — $67.5K — $0.32 — $0.33 — $28.12M — 0 -$4.07 —
Fox River Resources  FXRVF $0.38 —
0
$28.12M — $1.25K — $0.1499 — $0.1499 — $28.12M — 0 -$0.02 —
EMCORE  EMKR $3.1 —
0
$28.11M — $0 — $0 — $0 — $28.11M — 0 $0 —
Energy & Technology  ENGT $0.17 —
0
$28.09M — $677 — $0.1499 — $0.1499 — $28.09M — 0 -$0.01 —
UMeWorld  UMEWF $0.25 —
0
$27.95M — $3.2K — $0.2 — $0.3699 — $27.95M — 0 $0 —
The InterGroup  INTG $12.96 —
-2.56
$27.92M — $3.64K — $12.72 — $13.25 — $27.92M — 0 -$4.58 —
Quaint Oak Bancorp  QNTO $10.62 —
0
$27.9M — $100 — $10.8 — $10.8 — $27.9M — 11.54 $0.92 —
Woodlands Financial Services Company  WDFN $20 —
0
$27.89M — $926 — $20 — $20 — $27.89M — 8.96 $2.23 —
Atomos  AMOSF $0.0001 —
0
$27.78M — $1K — $0.0001 — $0.0001 — $27.78M — 0 -$0.01 —
AgeX Therapeutics  AGE $11.1 —
0
$27.76M — $0 — $0 — $0 — $27.76M — 0 $0 —
Pacific Alliance Bank  PFBN $8.6 —
0
$27.74M — $100 — $8.6 — $8.6 — $27.74M — 19.54 $0.44 —
Avante  ALXXF $1.04 —
0
$27.71M — $5K — $1.04 — $1.04 — $27.71M — 0 -$0.11 —
Pinnacle Bancshares  PCLB $30.54 —
0
$27.66M — $100 — $30.54 — $30.54 — $27.66M — 6.81 $4.48 —
Kadimastem  KMSTF $5.06 —
0
$27.6M — $1K — $0.64 — $0.64 — $27.6M — 0 -$1.72 —
Tekcapital  TEKCF $0.11 —
0
$27.48M — $21.43K — $0.08999 — $0.08999 — $27.48M — 1.54 $0.07 —
Viewbix  VBIX $5.18 —
+0.58
$27.43M — $200 — $4.79 — $5.18 — $27.43M — 0 -$10.76 —
Middlebury National  MDVT $31.69 —
0
$27.28M — $325 — $30 — $30 — $27.28M — 7.76 $4.08 —
Adyton Resources  ADYRF $0.1 —
0
$27.19M — $47 — $0.08 — $0.08 — $27.19M — 0 $0 —
ALT5 Sigma  JAN $2.23 —
0
$27.14M — $0 — $0 — $0 — $27.14M — 0 $0 —
FSBH  FSBH $9 —
0
$27.07M — $300 — $8.3 — $9 — $27.07M — 13.43 $0.67 —
Dynasil Corporation of America  DYSL $1.8 —
0
$27.01M — $101 — $1.75 — $1.75 — $27.01M — 0 -$0.02 —
Voltabox AG  VOAXF $1.41 —
0
$27M — $0 — $0 — $0 — $27M — 0 $0 —
Fincera  YUANF $0.0001 —
0
$26.9M — $11.3K — $0.0001 — $0.0001 — $26.9M — 0 $0 —
First Community Financial  FMFP $9.5 —
0
$26.88M — $83 — $9.5 — $9.5 — $26.88M — 24.35 $0.39 —
Atlantic Sapphire ASA  AASZF $0.6899 —
0
$26.79M — $2.11K — $0.27 — $0.55 — $26.79M — 0 -$67.43 —
Bank of Labor Bancshares  BHDB $75 —
0
$26.78M — $156 — $70 — $75 — $26.78M — 6.49 $11.54 —
Willamette Valley Vineyards, Inc.  WVVIP $3.5 —
<0.01
$26.72M — $40 — $3.5 — $3.5 — $26.72M — 25.92 $0.14 —
Blackstone Minerals  BLSTF $0.04 —
0
$26.72M — $15.8K — $0.02 — $0.02 — $26.72M — 0 -$0.01 —
Noumi  FRDZF $0.08999 —
0
$26.59M — $0 — $0 — $0 — $26.59M — 0 $0 —
Royal Road Minerals  RRDMF $0.1 —
0
$26.57M — $10K — $0.04 — $0.04 — $26.57M — 0 -$0.04 —
Redwood Scientific  RSCI $0.13 —
0
$26.54M — $15.5K — $0.1 — $0.13 — $26.54M — 0 -$0.02 —
Nanalysis Scientific  NSCIF $0.2099 —
0
$26.52M — $3K — $0.1799 — $0.1799 — $26.52M — 0 -$0.06 —
SenSen Networks  SNNSF $0.02999 —
0
$26.49M — $100K — $0.04 — $0.04 — $26.49M — 0 $0 —
FAR  FARYF $0.25 —
0
$26.49M — $1.8K — $0.25 — $0.25 — $26.49M — 0.51 $0.48 —
Queen's Road Capital Inv  BRSGF $0.53 —
0
$26.47M — $909 — $0.53 — $0.53 — $26.47M — 0 -$0.85 —
OverActive Media  OAMCF $0.2099 —
0
$26.4M — $500 — $0.2099 — $0.2099 — $26.4M — 0 -$0.01 —
Community Bancorp of Santa Maria  CYSM $12 —
0
$26.34M — $600 — $12 — $12 — $26.34M — 7.79 $1.54 —
Akumin Inc.  AKU $0.2899 —
0
$26.27M — $0 — $0 — $0 — $26.27M — 0 $0 —
Silver Bear Resources  SVBRF $0.0002999 —
0
$26.27M — $0 — $0 — $0 — $26.27M — 0 $0 —
Summit Networks  SNTW $0.38 —
0
$26.2M — $7K — $0.4 — $0.4 — $26.2M — 0 $0 —
Servotronics  SVT $10.25 —
+0.89
$26.17M — $167 — $10.25 — $10.25 — $26.17M — 0 -$0.6 —
European Metals  EMHXY $2.5 —
+0.81
$25.93M — $150 — $2.48 — $2.5 — $25.93M — 0 -$0.21 —
LL Flooring  LL $0.8599 —
0
$25.87M — $0 — $0 — $0 — $25.87M — 0 $0 —
Brookside Energy  RDFEF $0.27 —
0
$25.86M — $3.35K — $0.27 — $0.27 — $25.86M — 13.50 $0.02 —
Hudson Global  HSON $9.4 —
-2.08
$25.86M — $471 — $9.4 — $9.4 — $25.86M — 0 -$1.59 —
Democrasoft  DEMO $0.0002 —
0
$25.78M — $1K — $0.0002 — $0.0002 — $25.78M — 0 $0 —
Pointerra Limited  PTRRF $0.02999 —
0
$25.76M — $20K — $0.07 — $0.07 — $25.76M — 0 $0 —
KLDiscovery  KLDI $0.02 —
0
$25.58M — $296.98K — $0.02 — $0.02999 — $25.58M — 0 -$1.58 —
Starpharma Holdings Limited  SPHRY $0.5899 —
0
$25.57M — $224 — $0.64 — $0.64 — $25.57M — 0 -$0.19 —
Federal Life  FLFG $7 —
0
$25.53M — $300 — $8.9 — $9 — $25.53M — 0 -$0.75 —
ZST Digital Networks  ZSTN $0.0001 —
0
$25.51M — $980 — $0 — $0 — $25.51M — 0 $0 —
The Farmers Bank of Appomattox  FBPA $23.5 —
0
$25.47M — $50 — $23.26 — $23.26 — $25.47M — 9.71 $2.42 —
HST Global  HSTC $0.53 —
0
$25.44M — $3K — $0.51 — $0.51 — $25.44M — 0 -$0.01 —
Electrameccanica Vehicles  SOLO $0.2099 —
0
$25.36M — $0 — $0 — $0 — $25.36M — 0 $0 —
Gem Diamonds  GMDMF $0.16 —
0
$25.32M — $500 — $0.16 — $0.16 — $25.32M — 8.17 $0.02 —
IBEX  IBXNF $1 —
0
$25.27M — $0 — $0 — $0 — $25.27M — 0 $0 —
East Africa Metals  EFRMF $0.11 —
0
$25.14M — $3.67K — $0.05999 — $0.05999 — $25.14M — 0 -$0.01 —
Environmental Waste  YEWTF $0.08 —
0
$25.13M — $0 — $0 — $0 — $25.13M — 0 $0 —
Grand River Commerce  GNRV $3.56 —
0
$25.07M — $10.9K — $3.45 — $3.86 — $25.07M — 0 -$0.16 —
MIND Technology, Inc.  MINDP $13.3 —
0
$25.07M — $0 — $0 — $0 — $25.07M — 0 $0 —
Jupiter Gold  JUPGF $0.75 —
+41.47
$25M — $100 — $0.75 — $0.75 — $25M — 0 -$0.13 —
Positive Physicians  PPHI $6.9 —
0
$24.95M — $2.15K — $6.9 — $6.95 — $24.95M — 0 -$0.6 —
JSB Financial Inc.  JFWV $96.75 —
0
$24.91M — $15 — $96.75 — $96.75 — $24.91M — 8.67 $11.15 —
FuelCell Energy, Inc.  FCELB $320.03 —
-0.3
$24.74M — $1 — $321 — $321 — $24.74M — 0 -$0.31 —
5G Networks  MLBEF $0.08 —
0
$24.68M — $416 — $0.05 — $0.05 — $24.68M — 0 $0 —
Vitreous Glass  VCIGF $3.6 —
0
$24.64M — $100 — $3.6 — $3.6 — $24.64M — 14.40 $0.25 —
Addmaster  ADDC $18.5 —
0
$24.61M — $0 — $0 — $0 — $24.61M — 0 $0 —
First Hydrogen  FHYDF $0.33 —
0
$24.6M — $2.6K — $0.33 — $0.3699 — $24.6M — 0 -$0.06 —
PAID  PAYD $3.05 —
0
$24.59M — $10 — $2.7 — $2.7 — $24.59M — 15.25 $0.2 —
Fundamental Global  FGH $1.24 —
0
$24.44M — $0 — $0 — $0 — $24.44M — 0 $0 —
Pioneer Bankshares  PNBI $24.53 —
0
$24.41M — $300 — $24.5 — $24.5 — $24.41M — 9.11 $2.69 —
Bexil  BXLC $40 —
0
$24.26M — $200 — $39.5 — $40 — $24.26M — 0 -$2.59 —
Photozou  PTZH $3 —
0
$24.16M — $827 — $3 — $3.01 — $24.16M — 0 -$0.04 —
AmeriTrust Financial  PWWBF $0.04 —
0
$24.12M — $0 — $0 — $0 — $24.12M — 0 $0 —
Scrypt  SYPT $0.0002 —
0
$24.06M — $141 — $0.0002 — $0.0002 — $24.06M — 0 $0 —
Aegis Brands  SCUPF $0.28 —
0
$23.88M — $10K — $0.2099 — $0.2099 — $23.88M — 28.00 $0.01 —
Tupperware Brands  TUP $0.51 —
0
$23.73M — $0 — $0 — $0 — $23.73M — 0 $0 —
Victoria Gold  VITFF $0.3499 —
0
$23.7M — $47.05K — $0.33 — $0.3499 — $23.7M — 2.18 $0.16 —
i-CABLE Communications  ICABY $0.05 —
0
$23.66M — $28 — $0.14 — $0.14 — $23.66M — 0 -$0.2 —
Cyclo Therapeutics  CYTH $0.7199 —
0
$23.59M — $0 — $0 — $0 — $23.59M — 0 $0 —
Pacific Green  PGTK $0.45 —
0
$23.56M — $10K — $0.4299 — $0.4799 — $23.56M — 3.46 $0.13 —
Elmer Bancorp  ELMA $20.6 —
0
$23.54M — $1K — $20.6 — $20.6 — $23.54M — 9.07 $2.27 —
Ecolomondo  ECLMF $0.05999 —
0
$23.51M — $3K — $0.1499 — $0.1499 — $23.51M — 0 -$0.03 —
Coastal Bank & Trust  CABT $9.11 —
0
$23.46M — $0 — $0 — $0 — $23.46M — 0 $0 —
Carbon Revolution  CREVF $0.11 —
0
$23.43M — $0 — $0 — $0 — $23.43M — 0 $0 —
Kenilworth Systems  KENS $0.28 —
0
$23.42M — $100 — $0.28 — $0.28 — $23.42M — 0 -$0.01 —
Buru Energy  BRNGF $0.02999 —
0
$23.38M — $10K — $0.02999 — $0.02999 — $23.38M — 0 -$0.01 —
Trinity Exploration & Production  TRXEF $0.52 —
0
$23.26M — $0 — $0 — $0 — $23.26M — 0 $0 —
NGE Capital  NGELF $0.63 —
0
$23.24M — $1.1K — $0.63 — $0.63 — $23.24M — 6.98 $0.09 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.