홈
주식

결과 페이지 106 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12298)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
National Stock Yards NSYC	$385.15 —	-2.1	$16.80M —	$11.00 —	$385.15 —	$390.00 —	$16.80M —	0	$0.00 —
Unisync USYNF	$0.88 —	0	$16.77M —	$129.00 —	$0.88 —	$0.88 —	$16.77M —	0	-$0.19 —
Town Center Bank TCNB	$7.17 —	+0.28	$16.73M —	$100.00 —	$7.17 —	$7.17 —	$16.73M —	11.03	$0.65 —
Flow Capital AHFCF	$0.57 —	0	$16.70M —	$25.00K —	$0.57 —	$0.57 —	$16.70M —	0	-$0.02 —
SenSen Networks SNNSF	$0.02 —	0	$16.60M —	$30.00K —	$0.02 —	$0.02 —	$16.60M —	0	$0.00 —
CCCB Bancorp CCYY	$9.90 —	0	$16.49M —	$300.00 —	$9.90 —	$9.90 —	$16.49M —	19.03	$0.52 —
China Runji Cement CRJI	$0.00 —	0	$16.40M —	$0.00 —	$0.00 —	$0.00 —	$16.40M —	0	$0.00 —
Covista Communications CVST	$0.00 —	0	$16.40M —	$774.00 —	$0.00 —	$0.00 —	$16.40M —	0	$0.00 —
Janus Electric GDYMF	$0.14 —	0	$16.39M —	$20.00K —	$0.14 —	$0.14 —	$16.39M —	0.083	$1.66 —
PCS Edventures! PCSV	$1.68 —	0	$16.36M —	$243.00 —	$0.15 —	$0.15 —	$16.36M —	0	$0.00 —
Tinybeans TNYYF	$0.09 —	+1383.33	$16.32M —	$1.00K —	$0.05 —	$0.05 —	$16.32M —	0	-$0.01 —
Aura Systems AUSI	$0.12 —	+14.29	$16.31M —	$20.00K —	$0.12 —	$0.12 —	$16.31M —	0	-$0.01 —
Antioquia Gold AGDXF	$0.01 —	0	$16.28M —	$5.00K —	$0.01 —	$0.01 —	$16.28M —	0	-$0.02 —
Millennium Prime MLMN	$0.00 —	0	$16.20M —	$20.00K —	$0.00 —	$0.00 —	$16.20M —	0	-$0.99 —
OverActive Media OAMCF	$0.12 —	0	$16.07M —	$4.50K —	$0.12 —	$0.12 —	$16.07M —	0	-$0.06 —
Terra Energy Resources TRRE	$0.04 —	0	$16.04M —	$30.00K —	$0.04 —	$0.05 —	$16.04M —	0	$0.00 —
Skytop Lodge SKTP	$1,625.00 —	0	$15.96M —	$12.00 —	$1,625.00 —	$1,625.00 —	$15.96M —	0	$0.00 —
Bitmis BIMT	$2.20 —	0	$15.95M —	$0.00 —	$0.00 —	$0.00 —	$15.95M —	0	$0.00 —
Online Vacation Center ONVC	$2.10 —	0	$15.95M —	$649.00 —	$2.10 —	$2.10 —	$15.95M —	20.99	$0.10 —
FAT Brands FATBB	$0.89 —	0	$15.91M —	$0.00 —	$0.00 —	$0.00 —	$15.91M —	0	$0.00 —
Poxel PXXLF	$0.26 —	0	$15.88M —	$100.00 —	$0.70 —	$0.70 —	$15.88M —	0	-$0.30 —
Givot Olam Oil Exploration-Limited Partnership (1993) GOOXF	$0.05 —	0	$15.79M —	$192.00 —	$0.00 —	$0.00 —	$15.79M —	0	-$0.03 —
Kantone KTHGF	$0.04 —	-16	$15.75M —	$50.00K —	$0.04 —	$0.04 —	$15.75M —	4.20	$0.01 —
Calloway's Nursery CLWY	$2.05 —	0	$15.65M —	$2.00K —	$7.00 —	$7.00 —	$15.65M —	14.64	$0.14 —
Skillful Craftsman Education Technology EDTK	$0.98 —	-0.01	$15.61M —	$2.39K —	$0.96 —	$1.01 —	$15.61M —	0	-$0.08 —
Oreterra Metals RMIOF	$0.45 —	0	$15.58M —	$0.00 —	$0.00 —	$0.00 —	$15.58M —	0	$0.00 —
Qualstar QBAK	$3.75 —	0	$15.53M —	$100.00 —	$11.30 —	$11.40 —	$15.53M —	0	-$0.26 —
Bowlin Travel Centers BWTL	$4.00 —	0	$15.19M —	$700.00 —	$4.00 —	$4.00 —	$15.19M —	400.00	$0.01 —
Bonjour BJURF	$0.01 —	0	$15.19M —	$3.00K —	$0.57 —	$0.60 —	$15.19M —	0	-$0.06 —
Total Metals BGADF	$0.50 —	0	$15.00M —	$0.00 —	$0.00 —	$0.00 —	$15.00M —	0	$0.00 —
Applied Therapeutics APLT	$0.10 —	0	$14.86M —	$0.00 —	$0.00 —	$0.00 —	$14.86M —	0	$0.00 —
iRobot IRBT	$0.47 —	0	$14.84M —	$0.00 —	$0.00 —	$0.00 —	$14.84M —	0	$0.00 —
SPC Nickel SPCNF	$0.04 —	0	$14.80M —	$10.00K —	$0.04 —	$0.04 —	$14.80M —	0	-$0.01 —
Finch Therapeutics FNCH	$9.20 —	0	$14.77M —	$0.00 —	$0.00 —	$0.00 —	$14.77M —	0	$0.00 —
Catena Media CTTMF	$0.20 —	0	$14.75M —	$100.00 —	$0.62 —	$0.62 —	$14.75M —	0	-$0.17 —
Tungtex (Holdings) Company TUGHF	$0.03 —	0	$14.74M —	$300.00 —	$0.00 —	$0.03 —	$14.74M —	0	$0.00 —
Suncorp SUNTF	$0.01 —	0	$14.69M —	$2.73K —	$0.03 —	$0.03 —	$14.69M —	0	$0.00 —
Luminar LAZR	$0.19 —	0	$14.67M —	$0.00 —	$0.00 —	$0.00 —	$14.67M —	0	$0.00 —
SpotLite360 IOT SPLTF	$0.08 —	0	$14.65M —	$16.80K —	$0.10 —	$0.10 —	$14.65M —	0	-$0.03 —
Jialijia RZZN	$3.00 —	0	$14.58M —	$0.00 —	$0.00 —	$0.00 —	$14.58M —	0	$0.00 —
Life Insurance Company Of Alabama LINS	$44.01 —	0	$14.58M —	$100.00 —	$48.53 —	$48.53 —	$14.58M —	8.93	$4.92 —
Macau Legend Development MALDF	$0.02 —	0	$14.57M —	$303.00 —	$0.01 —	$0.01 —	$14.57M —	0	-$0.35 —
American Picture House APHP	$0.13 —	+3.23	$14.56M —	$8.81K —	$0.14 —	$0.14 —	$14.56M —	0	$0.00 —
Adaptimmune Therapeutics ADAP	$0.05 —	0	$14.55M —	$0.00 —	$0.00 —	$0.00 —	$14.55M —	0	$0.00 —
MedX Health MDXHF	$0.04 —	0	$14.43M —	$22.00K —	$0.04 —	$0.04 —	$14.43M —	0	-$0.01 —
Tritent International Agriculture UNMK	$0.08 —	0	$14.38M —	$2.00K —	$0.00 —	$0.00 —	$14.38M —	0	$0.00 —
DGTL DGTHF	$0.69 —	0	$14.37M —	$2.87K —	$0.02 —	$0.02 —	$14.37M —	0	-$0.21 —
The Glimpse VRAR	$0.68 —	0	$14.33M —	$0.00 —	$0.00 —	$0.00 —	$14.33M —	0	$0.00 —
Public Company Management PCMC	$0.41 —	0	$14.05M —	$1.10K —	$0.33 —	$0.45 —	$14.05M —	0	$0.00 —
Meritage Hospitality MHGU	$2.10 —	+28.83	$14.02M —	$100.00 —	$2.10 —	$2.10 —	$14.02M —	0	-$5.87 —
Torrent Capital TRRPF	$0.36 —	-1.35	$13.94M —	$10.00K —	$0.36 —	$0.36 —	$13.94M —	9.12	$0.04 —
Greenville Federal Financial GVFF	$6.85 —	0	$13.82M —	$5.50K —	$6.85 —	$7.06 —	$13.82M —	52.69	$0.13 —
ImpediMed IPDQF	$0.01 —	0	$13.80M —	$10.00K —	$0.00 —	$0.00 —	$13.80M —	0	-$0.01 —
Gyrodyne, LLC GYRO	$6.25 —	-0.7	$13.74M —	$2.06K —	$6.14 —	$6.47 —	$13.74M —	44.63	$0.14 —
Glen Burnie Bancorp GLBZ	$4.65 —	+1.53	$13.58M —	$50.00 —	$4.68 —	$4.68 —	$13.58M —	0	-$0.03 —
Eureka Homestead Bancorp ERKH	$13.21 —	0	$13.56M —	$300.00 —	$13.21 —	$13.21 —	$13.56M —	220.16	$0.06 —
Wilhelmina WHLM	$2.75 —	0	$13.53M —	$200.00 —	$2.66 —	$2.66 —	$13.53M —	27.50	$0.10 —
Immunovia AB (publ) IMMVF	$0.02 —	0	$13.45M —	$325.00 —	$0.15 —	$0.15 —	$13.45M —	0	-$0.04 —
China Foods CFOO	$0.66 —	0	$13.45M —	$4.00 —	$0.66 —	$0.66 —	$13.45M —	0	-$0.03 —
Algo Grande Copper KNDYF	$0.72 —	0	$13.42M —	$1.50K —	$0.53 —	$0.53 —	$13.42M —	0	-$0.24 —
Willamette Valley Vineyards WVVI	$2.68 —	0	$13.35M —	$1.51K —	$2.68 —	$2.74 —	$13.35M —	0	-$0.62 —
Philly Shipyard ASA AKRRF	$1.10 —	0	$13.32M —	$100.00 —	$1.53 —	$1.53 —	$13.32M —	0	-$0.05 —
Traction Uranium TRCTF	$1.72 —	+2.99	$13.28M —	$272.00 —	$1.70 —	$1.72 —	$13.28M —	0	-$0.37 —
Palmetto Real Estate Trust PTTTS	$7.47 —	0	$13.22M —	$99.00 —	$7.50 —	$7.50 —	$13.22M —	27.46	$0.27 —
Ebang EBON	$2.10 —	+0.14	$13.16M —	$1.67K —	$2.07 —	$2.12 —	$13.16M —	0	-$2.24 —
Absecon Bancorp ASCN	$116.99 —	0	$12.81M —	$50.00 —	$116.99 —	$116.99 —	$12.81M —	8.60	$13.59 —
Petrolympic PCQRF	$0.09 —	0	$12.77M —	$10.00K —	$0.09 —	$0.09 —	$12.77M —	0	-$0.01 —
Winland WELX	$2.50 —	+4.17	$12.71M —	$1.65K —	$2.49 —	$2.50 —	$12.71M —	17.85	$0.14 —
ZIVO Bioscience ZIVO	$3.05 —	-18.01	$12.66M —	$100.00 —	$3.06 —	$3.06 —	$12.66M —	0	-$2.18 —
Next Dynamics NEXD	$0.07 —	0	$12.59M —	$10.00K —	$0.09 —	$0.09 —	$12.59M —	0	-$0.03 —
Eventiko EVTK	$3.00 —	0	$12.58M —	$403.00 —	$3.00 —	$3.00 —	$12.58M —	0	$0.00 —
Aida Pharmaceuticals AIDA	$0.00 —	0	$12.56M —	$2.00K —	$0.00 —	$0.00 —	$12.56M —	0	$0.00 —
Elysee Development ASXSF	$0.44 —	-6.38	$12.43M —	$9.19K —	$0.54 —	$0.54 —	$12.43M —	1.83	$0.24 —
Nickel Creek Platinum NCPCF	$1.76 —	-6.88	$12.41M —	$300.00 —	$1.75 —	$1.76 —	$12.41M —	0	-$0.16 —
Mortgage Oil MGAG	$300.00 —	0	$12.27M —	$20.00 —	$300.00 —	$320.00 —	$12.27M —	48.07	$6.24 —
GBM Resources GBMRF	$0.00 —	0	$12.27M —	$74.07K —	$0.00 —	$0.00 —	$12.27M —	0	$0.00 —
Finlay Minerals FYMNF	$0.07 —	-0.82	$12.27M —	$6.00K —	$0.08 —	$0.08 —	$12.27M —	0	$0.00 —
Karnalyte Resources KRLTF	$0.23 —	0	$12.26M —	$33.00K —	$0.23 —	$0.24 —	$12.26M —	0	-$0.01 —
Zoono ZOONF	$0.03 —	0	$12.24M —	$275.00 —	$0.02 —	$0.02 —	$12.24M —	0	-$0.01 —
Dyna DGIX	$0.75 —	0	$12.21M —	$2.00K —	$0.45 —	$0.45 —	$12.21M —	6.81	$0.11 —
Pharma-Bio Serv PBSV	$0.53 —	-7.02	$12.14M —	$1.03K —	$0.53 —	$0.53 —	$12.14M —	0	$0.00 —
Pure Capital PCST	$0.10 —	0	$12.14M —	$5.00K —	$0.10 —	$0.10 —	$12.14M —	0	-$0.01 —
Curative Biotechnology CUBT	$1.58 —	+1.94	$12.10M —	$100.00 —	$1.58 —	$1.58 —	$12.10M —	0	-$1.11 —
Somerset Minerals TMRFF	$0.01 —	0	$12.07M —	$500.00 —	$0.00 —	$0.00 —	$12.07M —	0	$0.00 —
Protein Reactor Combined Fuels PRCF	$0.00 —	0	$12.02M —	$0.00 —	$0.00 —	$0.00 —	$12.02M —	0	$0.00 —
Emo Capital NUVI	$4.00 —	0	$12.02M —	$521.62K —	$0.00 —	$0.00 —	$12.02M —	33.33	$0.12 —
BeMetals BMTLF	$0.41 —	0	$12.01M —	$73.40K —	$0.04 —	$0.04 —	$12.01M —	0	-$0.79 —
Avante ALXXF	$0.45 —	-47.98	$11.99M —	$5.00K —	$0.45 —	$0.45 —	$11.99M —	0	-$0.02 —
RE Royalties RROYF	$0.28 —	0	$11.97M —	$500.00 —	$0.27 —	$0.27 —	$11.97M —	0	-$0.16 —
Shonghoya Intl SNHO	$0.14 —	0	$11.97M —	$6.39K —	$0.13 —	$0.13 —	$11.97M —	0	-$0.44 —
Alterity Therapeutics Limited PRNAF	$0.06 —	0	$11.96M —	$10.00K —	$0.00 —	$0.00 —	$11.96M —	0	-$0.05 —
Foxby Corp. FXBY	$22.80 —	0	$11.90M —	$1.00K —	$21.72 —	$22.00 —	$11.90M —	3.34	$6.81 —
Wildsky Resources HWTHF	$0.21 —	0	$11.78M —	$2.00K —	$0.02 —	$0.02 —	$11.78M —	21.00	$0.01 —
The Detroit Legal News Company DTRL	$310.00 —	+1.64	$11.70M —	$1.00 —	$310.00 —	$310.00 —	$11.70M —	11.78	$26.29 —
First Niles Financial FNFI	$7.60 —	-5	$11.69M —	$1.15K —	$7.60 —	$7.80 —	$11.69M —	12.66	$0.60 —
Strategic Acquisitions STQN	$0.25 —	0	$11.67M —	$10.00K —	$0.24 —	$0.24 —	$11.67M —	0	-$0.01 —
HFactor HWTR	$0.23 —	0	$11.61M —	$200.00 —	$0.00 —	$0.00 —	$11.61M —	0	-$0.01 —
Precise Biometrics AB (publ) PRBCF	$0.15 —	0	$11.61M —	$3.00 —	$0.66 —	$0.66 —	$11.61M —	0	-$0.03 —
Manhattan Gold MHTZF	$0.02 —	0	$11.60M —	$3.50K —	$0.06 —	$0.06 —	$11.60M —	0	-$0.01 —
The Southern Banc Company SRNN	$15.19 —	+5.12	$11.57M —	$207.00 —	$15.19 —	$15.40 —	$11.57M —	10.92	$1.39 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}