비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.09T
시가 총액
$151.36B
총 거래량
BTC 56.43%   •   ETH 11.47%
지배력

결과 페이지 106 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DCI Advisors  DOLHF $0.06 —
0
$50.81M — $600.00 — $0.10 — $0.10 — $50.81M — 0 -$0.02 —
Canadian Life Companies Split  CLSPF $4.72 —
0
$50.72M — $500.00 — $4.72 — $4.72 — $50.72M — 2.19 $2.15 —
Aerkomm  AKOM $2.58 —
0
$50.67M — $50.00 — $2.58 — $2.58 — $50.67M — 0 -$1.20 —
First Greenwich Financial  FGFI $19.50 —
0
$50.57M — $200.00 — $19.50 — $19.50 — $50.57M — 12.11 $1.61 —
Hartford Creative  HFUS $2.02 —
0
$50.55M — $100.00 — $2.02 — $2.02 — $50.55M — 50.50 $0.04 —
Artnet AG  ARTZF $7.25 —
0
$50.53M — $100.00 — $8.85 — $8.85 — $50.53M — 0 -$0.15 —
Lifestore Financial  LSFG $49.00 —
+4.26
$50.49M — $100.00 — $49.00 — $49.00 — $50.49M — 9.07 $5.40 —
Kingmaker Footwear  KMSWF $0.05 —
0
$50.24M — $1.33K — $0.11 — $0.11 — $50.24M — 0 -$0.01 —
AMPEAK ENERGY  SMAYF $0.04 —
-2.75
$50.21M — $182.86K — $0.04 — $0.04 — $50.21M — 0 -$0.04 —
BQE Water  BTQNF $35.55 —
0
$50.13M — $101.00 — $38.50 — $38.50 — $50.13M — 7.74 $4.59 —
Western Energy Services  WEEEF $1.48 —
-1.07
$50.09M — $1.20K — $1.45 — $1.45 — $50.09M — 0 -$0.13 —
Hanover Foods  HNFSA $45.00 —
0
$50.02M — $1.15K — $44.00 — $45.00 — $50.02M — 2.86 $15.73 —
Tree Island Steel  TWIRF $1.93 —
0
$50.00M — $200.00 — $1.96 — $1.96 — $50.00M — 0 -$0.15 —
CIB Marine Bancshares  CIBH $37.00 —
+0.41
$49.98M — $100.00 — $37.00 — $37.00 — $49.98M — 16.37 $2.26 —
Pacific Valley Bancorp  PVBK $10.10 —
0
$49.90M — $300.00 — $10.10 — $10.10 — $49.90M — 11.22 $0.90 —
Ballston Spa Bancorp  BSPA $67.00 —
0
$49.76M — $106.00 — $67.00 — $67.00 — $49.76M — 9.43 $7.10 —
Air T  AIRT $18.35 —
0
$49.59M — $62.00 — $18.35 — $18.35 — $49.59M — 0 -$2.01 —
FFW  FFWC $45.50 —
+0.89
$49.43M — $100.00 — $45.50 — $45.50 — $49.43M — 9.08 $5.01 —
Northeast Indiana Bancorp  NIDB $20.29 —
+0.2
$49.18M — $200.00 — $20.25 — $20.29 — $49.18M — 8.82 $2.30 —
Kaiser  KGHI $0.00 —
0
$49.13M — $20.00 — $0.00 — $0.00 — $49.13M — 0 $0.00 —
Agassi Sports Entertainment  AASP $5.00 —
0
$48.93M — $510.00 — $5.30 — $5.30 — $48.93M — 0 -$0.29 —
REC Silicon ASA  RNWEF $0.10 —
0
$48.57M — $62.22K — $0.18 — $0.22 — $48.57M — 0 -$0.26 —
EQ  CYPXF $0.65 —
0
$48.50M — $240.00 — $0.95 — $0.95 — $48.50M — 0 $0.00 —
MedPeer,Inc.  MDPEF $1.96 —
0
$48.50M — $114.00 — $4.40 — $4.40 — $48.50M — 0.0000010 $1.94M —
Citizens National  CZNL $49.00 —
0
$48.42M — $190.00 — $49.00 — $49.00 — $48.42M — 10.31 $4.75 —
Pender Growth Fund  PNDDF $6.78 —
0
$48.08M — $440.00 — $5.04 — $5.04 — $48.08M — 1.86 $3.64 —
United National Bank  UNBK $59.50 —
0
$47.89M — $2.00 — $64.44 — $64.44 — $47.89M — 10.77 $5.52 —
MBT Bancshares  MBKL $23.38 —
0
$47.78M — $400.00 — $23.25 — $23.50 — $47.78M — 8.03 $2.91 —
Bullet Blockchain  BULT $0.12 —
0
$47.53M — $0.00 — $0.00 — $0.00 — $47.53M — 0 $0.00 —
Home Loan Financial  HLFN $33.78 —
+0.6
$47.52M — $100.00 — $33.78 — $33.78 — $47.52M — 6.37 $5.30 —
Peoples Bancorp  PEBC $65.00 —
-0.76
$47.38M — $760.00 — $65.00 — $65.00 — $47.38M — 14.38 $4.52 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $15.31 —
0
$47.27M — $102.00 — $15.31 — $15.31 — $47.27M — 10.41 $1.47 —
Oconee Financial  OSBK $45.14 —
0
$47.24M — $1.00K — $45.00 — $46.00 — $47.24M — 8.51 $5.30 —
InnoCan Pharma  INNPF $9.19 —
0
$47.22M — $200.00 — $9.19 — $10.43 — $47.22M — 0 -$0.59 —
Texas Community Bancshares  TCBS $15.90 —
0
$47.17M — $186.00 — $15.90 — $15.90 — $47.17M — 18.48 $0.86 —
Golden Valley Bancshares  GVYB $21.00 —
0
$46.97M — $300.00 — $20.50 — $21.00 — $46.97M — 11.35 $1.85 —
Catena Media  CTTMF $0.62 —
0
$46.96M — $100.00 — $0.62 — $0.62 — $46.96M — 0 -$0.61 —
Oak View Bankshares, Inc.  OAKV $13.45 —
-1.1
$46.89M — $200.00 — $13.45 — $13.45 — $46.89M — 12.45 $1.08 —
Kaanapali Land, LLC  KANP $26.00 —
-11.56
$46.61M — $100.00 — $26.00 — $26.00 — $46.61M — 0 -$2.07 —
Africa Energy  HPMCF $0.09 —
0
$46.15M — $12.00K — $0.11 — $0.12 — $46.15M — 0 $0.00 —
Cosmos  COSG $0.01 —
0
$45.86M — $0.00 — $0.00 — $0.00 — $45.86M — 0 $0.00 —
Comjoyful International Company  KJFI $0.21 —
+16.73
$45.60M — $1.98K — $0.21 — $0.21 — $45.60M — 0 -$2.19 —
FSBH  FSBH $15.15 —
0
$45.57M — $2.20K — $15.15 — $15.15 — $45.57M — 19.67 $0.77 —
Echelon Resources  NZEOF $0.20 —
0
$45.47M — $600.00 — $0.20 — $0.20 — $45.47M — 5.00 $0.04 —
Pacific Online  PCOLF $0.04 —
0
$45.42M — $100.00K — $0.06 — $0.06 — $45.42M — 0 $0.00 —
Triad Business Bank  TBBC $5.67 —
+0.42
$45.36M — $2.40K — $5.65 — $5.65 — $45.36M — 0 -$0.58 —
Lumbee Guaranty Bank  LUMB $13.43 —
0
$44.87M — $500.00 — $13.50 — $13.50 — $44.87M — 9.13 $1.47 —
First America Resources  FSTJ $0.51 —
0
$44.86M — $100.00 — $0.51 — $0.51 — $44.86M — 0 -$0.01 —
Tectonic Financial  TECTP $11.07 —
+0.23
$44.85M — $143.00 — $11.07 — $11.07 — $44.85M — 5.14 $2.15 —
Awilco Drilling  AWLCF $1.81 —
0
$44.81M — $10.00 — $1.46 — $1.46 — $44.81M — 0.095 $19.00 —
DUET  DUET $11.33 —
+0.19
$44.37M — $1.40K — $11.33 — $11.33 — $44.37M — 141.63 $0.08 —
Computer And  CXGEF $0.18 —
0
$44.04M — $1.26K — $0.27 — $0.27 — $44.04M — 9.05 $0.02 —
OXE Marine AB (publ)  CMMCF $0.04 —
0
$43.60M — $730.00 — $0.05 — $0.05 — $43.60M — 0 -$0.01 —
EVO Transportation & Energy Services  EVOA $0.10 —
0
$43.52M — $102.00 — $0.00 — $0.10 — $43.52M — 0 -$0.11 —
Victor Mining Industry  VMTG $0.02 —
0
$43.35M — $1.97K — $0.01 — $0.01 — $43.35M — 0 -$1.38 —
Sturgis Bancorp  STBI $20.00 —
-0.5
$43.32M — $200.00 — $20.00 — $20.00 — $43.32M — 5.81 $3.44 —
Relief Therapeutics Holding SA  RLFTF $3.42 —
+5.23
$43.22M — $342.00 — $3.10 — $3.25 — $43.22M — 0 -$1.68 —
Hong Kong Economic Times  HKGEF $0.10 —
0
$43.16M — $15.70K — $0.13 — $0.13 — $43.16M — 0 -$1.06 —
Denali Bancorporation  DENI $14.85 —
+1.02
$43.04M — $340.00 — $14.85 — $14.90 — $43.04M — 6.60 $2.25 —
Infinity Bancorp  INFT $13.74 —
0
$43.01M — $200.00 — $14.00 — $14.00 — $43.01M — 11.44 $1.20 —
Lewis & Clark Bancorp  LWCL $40.00 —
0
$42.93M — $500.00 — $40.00 — $40.00 — $42.93M — 800.00 $0.05 —
Relief Therapeutics Holding SA  RLFTY $3.40 —
-1.19
$42.80M — $2.45K — $3.21 — $3.53 — $42.80M — 0 -$1.68 —
Imaflex  IFLXF $0.82 —
0
$42.71M — $2.00K — $0.77 — $0.77 — $42.71M — 27.33 $0.03 —
HPN  KICK $3.51 —
0
$42.56M — $192.00 — $3.51 — $3.51 — $42.56M — 0 -$62.31 —
CBLT  CBBLF $0.02 —
0
$42.44M — $39.00K — $0.01 — $0.01 — $42.44M — 0 $0.00 —
Orca Energy  ORXGF $2.14 —
-6.14
$42.37M — $344.00 — $2.28 — $2.28 — $42.37M — 0 -$0.06 —
EZRaider  EZRG $1.00 —
0
$41.99M — $50.00 — $1.00 — $1.00 — $41.99M — 0 -$0.04 —
Windrock Land Company  WRLC $449.15 —
-0.19
$41.92M — $11.00 — $449.15 — $450.00 — $41.92M — 0 $0.00 —
Tocvan Ventures  TCVNF $0.63 —
0
$41.88M — $1.00K — $0.74 — $0.74 — $41.88M — 0 -$0.02 —
Solitron Devices  SODI $20.00 —
0
$41.85M — $74.00 — $18.62 — $20.61 — $41.85M — 0 -$0.17 —
West Shore Bank  WSSH $33.90 —
0
$41.78M — $200.00 — $33.75 — $34.00 — $41.78M — 8.62 $3.93 —
Adler  ADPPF $0.27 —
0
$41.53M — $0.00 — $0.00 — $0.00 — $41.53M — 0 $0.00 —
SouthPoint Bancshares  SOUB $14.00 —
+1.45
$41.50M — $2.40K — $13.76 — $15.00 — $41.50M — 0 -$5.58 —
Touchmark Bancshares  TMAK $9.25 —
+1.09
$41.40M — $700.00 — $9.15 — $9.25 — $41.40M — 28.90 $0.32 —
New Focus Auto Tech  NWFAF $0.00 —
0
$41.32M — $1.00K — $0.00 — $0.00 — $41.32M — 0 $0.00 —
Banxa  BNXAF $0.90 —
+27.22
$41.12M — $15.90K — $0.90 — $0.92 — $41.12M — 0 -$0.10 —
Margo Caribe  MRGO $8.50 —
0
$41.04M — $350.00 — $7.75 — $7.75 — $41.04M — 0 -$15.15 —
Holistic Asset Finance  HAFG $0.55 —
0
$40.83M — $100.00 — $0.65 — $0.65 — $40.83M — 0 -$8.32 —
Rand Capital  RAND $13.63 —
+0.96
$40.48M — $1.49K — $13.60 — $13.99 — $40.48M — 0 -$4.25 —
Medical Developments  MDDVF $0.32 —
0
$40.47M — $2.50K — $0.31 — $0.31 — $40.47M — 0 $0.00 —
UMeWorld  UMEWF $0.36 —
0
$40.24M — $5.30K — $0.41 — $0.41 — $40.24M — 0 $0.00 —
Equitable Financial  EQFN $15.55 —
+0.32
$40.22M — $590.00 — $15.45 — $15.60 — $40.22M — 12.44 $1.25 —
Eagle Capital Growth Fund  GRF $10.13 —
-0.34
$40.19M — $1.47K — $10.13 — $10.16 — $40.19M — 8.03 $1.26 —
Grupo TMM, S.A.B  GTMAY $1.00 —
0
$40.13M — $3.00K — $1.00 — $1.00 — $40.13M — 2.17 $0.46 —
Generations Bancorp NY  GBNY $17.50 —
-0.28
$39.88M — $600.00 — $17.50 — $17.55 — $39.88M — 0 -$1.23 —
International Digital Holding  IDIG $0.06 —
0
$39.75M — $1.98K — $0.04 — $0.04 — $39.75M — 0 $0.00 —
China Media  CHND $1.00 —
0
$39.75M — $123.00 — $1.00 — $1.00 — $39.75M — 0 -$0.01 —
The Pegasus Companies, Incorporated  PEGX $29.00 —
0
$39.55M — $1.00 — $84.00 — $84.00 — $39.55M — 0 -$35.85 —
Annabidiol  ACBD $0.98 —
0
$39.39M — $500.00 — $1.35 — $1.35 — $39.39M — 0 $0.00 —
HCB Financial  HCBN $38.40 —
-0.26
$39.17M — $415.00 — $38.40 — $38.50 — $39.17M — 5.68 $6.76 —
Zhaoheng Hydropower  ZHYLF $0.00 —
0
$39.09M — $2.64K — $0.00 — $0.00 — $39.09M — 0 $0.00 —
Intellinetics  INLX $8.71 —
0
$39.01M — $154.00 — $8.71 — $8.71 — $39.01M — 0 -$0.40 —
Newbury Street  NBST $10.02 —
0
$38.97M — $90.00 — $18.01 — $18.01 — $38.97M — 0 -$0.04 —
Alpha One  AOAO $3.55 —
0
$38.95M — $2.00 — $4.01 — $4.01 — $38.95M — 0 -$0.97 —
WinVest  WINV $12.55 —
0
$38.84M — $1.00 — $13.74 — $13.74 — $38.84M — 0 -$0.78 —
Andover Bancorp  ANDC $18.58 —
-0.28
$38.71M — $2.08K — $18.50 — $18.50 — $38.71M — 12.14 $1.53 —
Medigene AG  MDGEF $2.59 —
0
$38.17M — $10.00K — $0.10 — $0.10 — $38.17M — 0 -$1.28 —
Orbit Garant Drilling  OBGRF $0.93 —
+5.68
$38.16M — $5.70K — $0.88 — $0.89 — $38.16M — 6.64 $0.14 —
Community Capital Bancshares  ALBY $29.90 —
0
$38.05M — $500.00 — $29.90 — $29.90 — $38.05M — 9.52 $3.14 —
Cnova  CNVAF $0.11 —
0
$37.97M — $1.00K — $0.00 — $0.00 — $37.97M — 0 -$0.31 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀