국가: 미국 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla TSLA | $445.91 — |
-3.54
|
$1.48T — | $104.87M — | $435.09 — | $467.45 — | $1.48T — | 307.52 | $1.45 — | |
| Toyota Motor Corporation TOYOF | $20.37 — |
+1.24
|
$265.50B — | $700.00 — | $20.15 — | $20.30 — | $265.50B — | 9.65 | $2.11 — | |
| Toyota Motor TM | $202.94 — |
+1.9
|
$264.51B — | $379.39K — | $201.50 — | $204.20 — | $264.51B — | 9.62 | $21.09 — | |
| BYD Company BYDDF | $12.55 — |
+1.54
|
$122.71B — | $47.20K — | $12.39 — | $12.55 — | $122.71B — | 62.75 | $0.20 — | |
| BYD Company Limited BYDDY | $12.45 — |
+1.38
|
$121.45B — | $297.52K — | $12.38 — | $12.55 — | $121.45B — | 62.25 | $0.20 — | |
| Ferrari RACE | $405.62 — |
-0.26
|
$73.69B — | $818.74K — | $402.51 — | $409.30 — | $73.69B — | 39.49 | $10.27 — | |
| General Motors Company GM | $68.84 — |
+0.1
|
$64.22B — | $6.09M — | $68.21 — | $69.40 — | $64.22B — | 13.13 | $5.24 — | |
| Volkswagen AG VWAGY | $10.90 — |
+0.18
|
$53.91B — | $90.51K — | $10.85 — | $10.95 — | $53.91B — | 7.03 | $1.55 — | |
| Volkswagen AG VWAPY | $10.67 — |
-0.28
|
$53.22B — | $9.28K — | $10.64 — | $10.71 — | $53.22B — | 6.88 | $1.55 — | |
| Ford Motor Company F | $13.12 — |
+0.08
|
$52.28B — | $76.28M — | $12.98 — | $13.26 — | $52.28B — | 11.21 | $1.17 — | |
| Honda Motor Co., Ltd. HNDAF | $10.26 — |
-6.13
|
$39.94B — | $350.00 — | $10.20 — | $10.30 — | $39.94B — | 11.03 | $0.93 — | |
| Honda Motor HMC | $30.41 — |
-1.52
|
$39.46B — | $1.26M — | $30.34 — | $30.54 — | $39.46B — | 10.86 | $2.80 — | |
| Stellantis STLA | $10.08 — |
-1.66
|
$29.12B — | $15.18M — | $10.01 — | $10.30 — | $29.12B — | 0 | -$0.94 — | |
| Suzuki Motor SZKMF | $14.35 — |
-0.35
|
$27.78B — | $300.00 — | $13.70 — | $14.10 — | $27.78B — | 10.25 | $1.40 — | |
| Suzuki Motor Corporation SZKMY | $55.15 — |
-4
|
$26.66B — | $7.23K — | $55.01 — | $56.49 — | $26.66B — | 9.84 | $5.60 — | |
| Great Wall Motor Company Limited GWLLY | $20.33 — |
+4.35
|
$25.39B — | $200.00 — | $19.00 — | $19.43 — | $25.39B — | 11.42 | $1.78 — | |
| Great Wall Motor Company GWLLF | $2.00 — |
0
|
$24.40B — | $50.00 — | $1.93 — | $1.93 — | $24.40B — | 11.11 | $0.18 — | |
| Geely Automobile GELYF | $2.29 — |
+0.88
|
$23.17B — | $1.03K — | $2.25 — | $2.27 — | $23.17B — | 10.90 | $0.21 — | |
| XPeng XPEV | $23.89 — |
+9.64
|
$22.63B — | $40.66M — | $23.05 — | $24.90 — | $22.63B — | 0 | -$0.63 — | |
| Li Auto LI | $20.17 — |
+0.5
|
$20.77B — | $3.01M — | $19.88 — | $20.34 — | $20.77B — | 18.85 | $1.07 — | |
| Rivian Automotive RIVN | $15.22 — |
-1.3
|
$18.47B — | $88.23M — | $14.48 — | $15.61 — | $18.47B — | 0 | -$3.21 — | |
| NIO NIO | $7.16 — |
-1.78
|
$17.41B — | $68.09M — | $7.11 — | $7.54 — | $17.41B — | 0 | -$1.62 — | |
| Subaru Corporation FUJHY | $10.55 — |
-0.85
|
$15.40B — | $50.03K — | $10.50 — | $10.70 — | $15.40B — | 7.08 | $1.49 — | |
| Porsche Automobil Holding SE POAHY | $3.96 — |
-1.25
|
$12.14B — | $3.21K — | $3.96 — | $3.97 — | $12.14B — | 0 | -$8.20 — | |
| Renault SA RNLSY | $7.86 — |
-0.63
|
$11.39B — | $621.00 — | $7.81 — | $7.87 — | $11.39B — | 0 | -$9.89 — | |
| Isuzu Motors Limited ISUZY | $12.26 — |
-0.65
|
$8.60B — | $1.15K — | $12.07 — | $12.31 — | $8.60B — | 17.76 | $0.69 — | |
| Nissan Motor NSANF | $2.35 — |
+3.07
|
$8.21B — | $1.04K — | $2.27 — | $2.61 — | $8.21B — | 0 | -$1.21 — | |
| Nissan Motor Co., Ltd. NSANY | $4.45 — |
-2.2
|
$7.77B — | $20.87K — | $4.41 — | $4.53 — | $7.77B — | 0 | -$2.43 — | |
| Lucid LCID | $17.96 — |
+4.18
|
$5.52B — | $12.90M — | $17.14 — | $18.10 — | $5.52B — | 0 | -$11.30 — | |
| Mazda Motor Corporation MZDAY | $3.29 — |
-1.2
|
$4.23B — | $3.11K — | $3.29 — | $3.39 — | $4.23B — | 5.57 | $0.59 — | |
| NFI NFYEF | $9.82 — |
-1.41
|
$1.18B — | $2.20K — | $9.70 — | $9.88 — | $1.18B — | 0 | -$1.37 — | |
| Aston Martin Lagonda Global AMGDF | $0.80 — |
-3.61
|
$814.40M — | $15.00K — | $0.80 — | $0.81 — | $814.40M — | 0 | -$0.53 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.77 — |
-5.67
|
$788.99M — | $9.10K — | $0.77 — | $0.78 — | $788.99M — | 0 | -$0.53 — | |
| Niu Technologies NIU | $3.91 — |
+0.26
|
$304.84M — | $289.51K — | $3.89 — | $3.99 — | $304.84M — | 0 | -$0.26 — | |
| Aptera Motors SEV | $7.66 — |
-8.54
|
$209.54M — | $123.18K — | $7.51 — | $8.52 — | $209.54M — | 0 | -$1.46 — | |
| Elektros ELEK | $0.01 — |
0
|
$199.56M — | $6.25K — | $0.01 — | $0.01 — | $199.56M — | 0 | $0.00 — | |
| First Hydrogen FHYDF | $0.35 — |
+2.46
|
$26.42M — | $2.50K — | $0.34 — | $0.34 — | $26.42M — | 0 | -$0.04 — | |
| Workhorse WKHS | $0.84 — |
-4.72
|
$15.92M — | $718.16K — | $0.83 — | $0.89 — | $15.92M — | 0 | -$16.21 — | |
| Cenntro CENN | $0.17 — |
-9.96
|
$8.87M — | $4.75M — | $0.17 — | $0.19 — | $8.87M — | 0 | -$0.98 — | |
| Innovative EV VAPR | $0.01 — |
-2.03
|
$5.39M — | $31.13K — | $0.01 — | $0.01 — | $5.39M — | 0 | $0.00 — | |
| GreenPower Motor Company GP | $1.73 — |
-29.38
|
$5.27M — | $121.06K — | $1.59 — | $2.37 — | $5.27M — | 0 | -$6.10 — | |
| Envirotech Vehicles EVTV | $1.27 — |
-6.62
|
$4.48M — | $279.88K — | $1.23 — | $1.34 — | $4.48M — | 0 | -$10.19 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $97.77 — |
+3.59
|
$59.16B — | $100.00 — | $93.00 — | $93.00 — | $59.16B — | 9.14 | $10.69 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $92.36 — |
0
|
$56.96B — | $100.00 — | $92.36 — | $92.36 — | $56.96B — | 8.63 | $10.70 — | |
| Volkswagen AG VLKAF | $106.54 — |
-2.26
|
$52.22B — | $107.00 — | $110.10 — | $110.10 — | $52.22B — | 6.89 | $15.45 — | |
| Volkswagen AG VLKPF | $103.65 — |
0
|
$51.59B — | $200.00 — | $106.00 — | $106.00 — | $51.59B — | 6.70 | $15.45 — | |
| Mahindra & Mahindra Limited MAHMF | $40.00 — |
0
|
$48.00B — | $100.00 — | $40.00 — | $40.00 — | $48.00B — | 28.98 | $1.38 — | |
| Exor EXXRF | $88.04 — |
+0.8
|
$17.75B — | $200.00 — | $85.50 — | $85.50 — | $17.75B — | 0 | -$3.44 — | |
| Subaru FUJHF | $19.96 — |
0
|
$14.70B — | $400.00 — | $21.00 — | $21.00 — | $14.70B — | 6.72 | $2.97 — | |
| Porsche Automobil Holding SE POAHF | $40.37 — |
+0.22
|
$12.17B — | $4.00 — | $41.38 — | $41.38 — | $12.17B — | 0 | -$82.01 — | |
| Renault SA RNSDF | $40.34 — |
0
|
$11.69B — | $100.00 — | $45.84 — | $45.84 — | $11.69B — | 0 | -$49.42 — | |
| Volvo Car AB (publ.) VLVOF | $3.49 — |
0
|
$10.35B — | $200.00 — | $3.00 — | $3.32 — | $10.35B — | 69.79 | $0.05 — | |
| Dongfeng Motor Group Company DNFGF | $1.23 — |
+1.65
|
$10.20B — | $1.00K — | $1.15 — | $1.15 — | $10.20B — | 0 | -$0.01 — | |
| Dongfeng Motor Group Company Limited DNFGY | $63.00 — |
0
|
$10.04B — | $211.00 — | $63.00 — | $63.00 — | $10.04B — | 0 | -$0.49 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $11.68 — |
+6.96
|
$8.93B — | $24.00 — | $10.43 — | $10.43 — | $8.93B — | 11.23 | $1.04 — | |
| Isuzu Motors ISUZF | $12.48 — |
0
|
$8.71B — | $430.00 — | $10.98 — | $13.00 — | $8.71B — | 18.08 | $0.69 — | |
| Guangzhou Automobile GNZUF | $0.41 — |
-8.89
|
$8.46B — | $482.00 — | $0.45 — | $0.45 — | $8.46B — | 0 | -$0.05 — | |
| Yamaha Motor YAMHF | $7.28 — |
0
|
$7.06B — | $1.20K — | $7.55 — | $7.55 — | $7.06B — | 22.75 | $0.32 — | |
| Yadea YADGF | $2.00 — |
0
|
$6.08B — | $100.00 — | $2.00 — | $2.00 — | $6.08B — | 22.22 | $0.09 — | |
| Mazda Motor MZDAF | $7.00 — |
0
|
$4.42B — | $1.00K — | $7.00 — | $7.00 — | $4.42B — | 5.98 | $1.17 — | |
| Mitsubishi Motors MMTOF | $2.62 — |
0
|
$3.51B — | $3.20K — | $2.62 — | $2.62 — | $3.51B — | 13.78 | $0.19 — | |
| Sime Darby Berhad SMEBF | $0.45 — |
0
|
$3.35B — | $738.00 — | $0.45 — | $0.45 — | $3.35B — | 6.42 | $0.07 — | |
| BAIC Motor BMCLF | $0.26 — |
0
|
$2.07B — | $1.00K — | $0.25 — | $0.25 — | $2.07B — | 0 | -$0.01 — | |
| BAIC Motor BCCMY | $2.46 — |
0
|
$2.06B — | $75.00 — | $2.52 — | $2.52 — | $2.06B — | 0 | -$0.13 — | |
| Nissan Shatai NSNHF | $6.40 — |
0
|
$980.91M — | $23.00 — | $6.89 — | $6.89 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $2.25 — |
-0.88
|
$826.85M — | $3.00K — | $2.25 — | $2.25 — | $826.85M — | 14.99 | $0.15 — | |
| Carroll Shelby CSBI | $0.00 — |
0
|
$23.76M — | $10.97K — | $0.00 — | $0.00 — | $23.76M — | 0 | $0.00 — | |
| Canoo GOEV | $0.37 — |
0
|
$5.36M — | $6.10M — | $0.37 — | $0.37 — | $5.36M — | 0 | -$34.39 — | |
| Electric Car Company ELCR | $0.00 — |
0
|
$681.58K — | $650.00K — | $0.00 — | $0.00 — | $681.58K — | 0 | -$0.02 — | |
| Greenkraft GKIT | $0.00 — |
0
|
$494.89K — | $500.00 — | $0.04 — | $0.04 — | $494.89K — | 0 | $0.00 — | |
| Genesis Electronics GEGI | $0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | |
| Elio Motors ELIO | $0.00 — |
0
|
$14.79K — | $29.34K — | $0.00 — | $0.00 — | $14.79K — | 0 | $0.00 — | |
| Navya SA NVYAF | $0.00 — |
0
|
$8.69K — | $500.00 — | $0.00 — | $0.00 — | $8.69K — | 0 | -$0.57 — | |
| LMWW LMWW | $0.00 — |
0
|
$0.00 — | $15.75K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}