$3.64T
시가 총액
$176.82B
총 거래량
BTC 60.87%   •   ETH 8.82%
지배력

국가: 미국 업종: 자동차 제조업체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (92)
모든 거래소
모든 업종
자동차 제조업체 (92)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla  TSLA $345.13 —
+3.14
$1.11T — $69.09M — $331.39 — $345.99 — $1.11T — 198.35 $1.74 —
Toyota Motor  TM $183.59 —
-0.48
$239.27B — $213.68K — $181.13 — $183.64 — $239.27B — 7.40 $24.79 —
Toyota Motor Corporation  TOYOF $18.3 —
-4.94
$238.5B — $7.11K — $18.1 — $18.3 — $238.5B — 7.37 $2.48 —
BYD Company Limited  BYDDY $117.91 —
-0.08
$172.25B — $120.83K — $116.68 — $118 — $172.25B — 27.61 $4.27 —
BYD Company  BYDDF $58.75 —
-0.93
$171.87B — $14.39K — $58.4 — $59 — $171.87B — 27.58 $2.13 —
Ferrari  RACE $492.54 —
-0.72
$88.09B — $165.62K — $490.61 — $494.07 — $88.09B — 49.90 $9.87 —
Volkswagen AG  VWAGY $11.1 —
-0.63
$55.71B — $74.68K — $10.98 — $11.1 — $55.71B — 5.33 $2.08 —
Volkswagen AG  VWAPY $10.83 —
-0.91
$55.7B — $484 — $10.79 — $10.84 — $55.7B — 5.20 $2.08 —
General Motors Company  GM $49.64 —
+0.55
$47.56B — $3.61M — $48.9 — $49.68 — $47.56B — 6.90 $7.16 —
Honda Motor Co., Ltd.  HNDAF $9.9 —
+4.21
$42.1B — $500 — $9.9 — $9.9 — $42.1B — 8.04 $1.23 —
Honda Motor  HMC $29.52 —
-1.04
$41.66B — $204.06K — $29.29 — $29.56 — $41.66B — 7.97 $3.7 —
Ford Motor Company  F $10.46 —
-0.19
$41.59B — $63.86M — $10.34 — $10.49 — $41.59B — 8.36 $1.25 —
Stellantis  STLA $10.38 —
-1.84
$30.4B — $7.35M — $10.28 — $10.41 — $30.4B — 5.01 $2.07 —
Li Auto  LI $28.8 —
-1.12
$29.48B — $2.42M — $28.41 — $28.83 — $29.48B — 27.34 $1.05 —
Geely Automobile  GELYF $2.58 —
-0.39
$26.2B — $26.27K — $2.55 — $2.6 — $26.2B — 11.21 $0.23 —
Geely Automobile Holdings Limited  GELYY $51.55 —
-0.52
$26B — $610 — $51.26 — $51.95 — $26B — 11.40 $4.52 —
Suzuki Motor  SZKMF $12.36 —
0
$24.02B — $100 — $11.6 — $11.6 — $24.02B — 8.29 $1.49 —
Suzuki Motor Corporation  SZKMY $49.74 —
-0.47
$23.99B — $59 — $49.7 — $49.74 — $23.99B — 8.35 $5.95 —
Rivian Automotive  RIVN $16.02 —
-1.94
$18.37B — $22.35M — $15.73 — $16.35 — $18.37B — 0 -$3.69 —
XPeng  XPEV $20.7 —
-6.97
$17.52B — $9.7M — $20.54 — $21.25 — $17.52B — 0 -$0.74 —
Renault SA  RNLSY $10.82 —
-3.39
$15.63B — $1.69K — $10.79 — $10.82 — $15.63B — 17.73 $0.61 —
Subaru  FUJHF $18.38 —
0
$13.51B — $1.1K — $18.92 — $19.08 — $13.51B — 5.81 $3.16 —
Subaru Corporation  FUJHY $9.02 —
-1.2
$13.33B — $1.25K — $9.01 — $9.06 — $13.33B — 5.70 $1.58 —
Porsche Automobil Holding SE  POAHY $4.12 —
-0.96
$12.92B — $7.13K — $4.1 — $4.17 — $12.92B — 0 -$8.13 —
Isuzu Motors Limited  ISUZY $13.25 —
0
$9.49B — $774 — $13.24 — $13.25 — $9.49B — 8.33 $1.59 —
Nissan Motor  NSANF $2.64 —
+5.18
$9.22B — $500 — $2.51 — $2.51 — $9.22B — 0 -$1.29 —
Nissan Motor Co., Ltd.  NSANY $4.9 —
-1.8
$8.71B — $21.82K — $4.87 — $4.96 — $8.71B — 0 -$2.58 —
NIO  NIO $3.88 —
-1.43
$8.7B — $19.78M — $3.86 — $3.92 — $8.7B — 0 -$1.53 —
Lucid  LCID $2.67 —
-3.62
$8.14B — $93.99M — $2.64 — $2.77 — $8.14B — 0 -$1.19 —
Mazda Motor Corporation  MZDAY $3.06 —
-1.29
$3.94B — $2.53K — $3.06 — $3.14 — $3.94B — 4.93 $0.62 —
NFI  NFYEF $11 —
+0.18
$1.31B — $800 — $10.96 — $10.98 — $1.31B — 0 $0 —
Blue Bird  BLBD $38.91 —
-0.74
$1.23B — $318.08K — $38.27 — $39.58 — $1.23B — 12.08 $3.22 —
Aston Martin Lagonda Global  AMGDF $1.04 —
0
$1.05B — $26.23K — $1.08 — $1.09 — $1.05B — 0 -$0.41 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1 —
+1.01
$1.04B — $6.3K — $1 — $1.03 — $1.04B — 0 -$0.41 —
Niu Technologies  NIU $3.66 —
-1.88
$285.35M — $588.72K — $3.54 — $3.72 — $285.35M — 0 -$0.31 —
Elektros  ELEK $0.02 —
-4.04
$191.5M — $2K — $0.02 — $0.02 — $191.5M — 0 $0 —
Cenntro  CENN $0.9599 —
-2.41
$29.67M — $76.68K — $0.9499 — $1 — $29.67M — 0 -$1 —
GreenPower Motor Company  GP $0.44 —
-4.94
$13.03M — $25.32K — $0.44 — $0.4699 — $13.03M — 0 -$0.82 —
Workhorse  WKHS $0.8299 —
-0.27
$7.91M — $349.69K — $0.81 — $0.8399 — $7.91M — 0 -$32.28 —
Envirotech Vehicles  EVTV $0.2 —
-7.73
$4.52M — $779.99K — $0.19 — $0.22 — $4.52M — 0 -$0.55 —
Ayro  AYRO $0.4099 —
+0.79
$3.5M — $538.03K — $0.38 — $0.46 — $3.5M — 0 -$0.76 —
Innovative EV  VAPR $0.0091 —
+1.11
$3.39M — $15K — $0.0091 — $0.0091 — $3.39M — 0 $0 —
Volcon  VLCN $0.6099 —
-3.14
$2.66M — $44.05K — $0.5999 — $0.6199 — $2.66M — 0.00063 $963.64 —
Genesis Electronics  GEGI $0.0001 —
0
$213.88K — $66.1K — $0.0001 — $0.0001 — $213.88K — 0 $0 —
Mullen Automotive  MULN $0.17 —
+1.53
$91.39K — $62.55M — $0.16 — $0.2099 — $91.39K — 0 -$12,972 —
Volkswagen AG  VLKAF $113 —
0
$56.21B — $590 — $108.72 — $116 — $56.21B — 5.41 $20.85 —
Volkswagen AG  VLKPF $107.81 —
0
$56.21B — $894 — $112.39 — $112.44 — $56.21B — 5.17 $20.85 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64 —
-0.8
$55.16B — $100 — $82.3 — $82.3 — $55.16B — 6.86 $11.89 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $87.55 —
0
$55.16B — $500 — $91 — $92 — $55.16B — 7.36 $11.88 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Mahindra & Mahindra Limited  MAHMF $33.8 —
0
$43.35B — $6 — $36.8 — $36.8 — $43.35B — 25.03 $1.35 —
Hyundai Motor Company  HYMTF $50 —
-5.66
$31.59B — $100 — $50 — $50 — $31.59B — 2.94 $16.99 —
Great Wall Motor Company Limited  GWLLY $15.11 —
0
$23.87B — $500 — $15.5 — $15.5 — $23.87B — 7.30 $2.07 —
Great Wall Motor Company  GWLLF $1.57 —
0
$23.87B — $100 — $1.51 — $1.51 — $23.87B — 7.47 $0.21 —
Exor  EXXRF $101.69 —
+1.79
$21.74B — $500 — $99.9 — $99.9 — $21.74B — 1.35 $75.25 —
Renault SA  RNSDF $50.22 —
0
$16B — $100 — $52.95 — $52.95 — $16B — 16.46 $3.05 —
Porsche Automobil Holding SE  POAHF $43 —
+1.53
$13.66B — $2 — $43 — $43 — $13.66B — 0 -$81.25 —
Guangzhou Automobile  GNZUF $0.3499 —
0
$11.21B — $4 — $0.4 — $0.4 — $11.21B — 0 -$0.02 —
Isuzu Motors  ISUZF $11.92 —
0
$10.31B — $430 — $10.98 — $13 — $10.31B — 7.49 $1.59 —
Ford Otomotiv Sanayi A.S  FOVSY $12.5 —
0
$8.77B — $65 — $135.17 — $135.34 — $8.77B — 10.32 $1.21 —
Yamaha Motor  YAMHF $7.21 —
0
$7.28B — $1.2K — $7.5 — $7.5 — $7.28B — 12.22 $0.59 —
Volvo Car AB (publ.)  VLVOF $2.03 —
0
$6.04B — $100 — $1.76 — $1.76 — $6.04B — 4.41 $0.46 —
Yadea  YADGF $1.3 —
0
$5.1B — $6K — $1.91 — $1.91 — $5.1B — 21.66 $0.06 —
Dongfeng Motor Group Company  DNFGF $0.52 —
0
$4.65B — $1.9K — $0.4899 — $0.4899 — $4.65B — 0 $0 —
Dongfeng Motor Group Company Limited  DNFGY $26.61 —
0
$4.63B — $12 — $26.15 — $26.15 — $4.63B — 532.20 $0.05 —
Mitsubishi Motors  MMTOF $2.97 —
0
$4.09B — $200 — $2.97 — $2.97 — $4.09B — 14.84 $0.2 —
Mazda Motor  MZDAF $6.31 —
0
$3.99B — $1K — $6.25 — $6.31 — $3.99B — 5.04 $1.25 —
Sime Darby Berhad  SMEBF $0.4199 —
0
$3.38B — $6K — $0.5 — $0.5 — $3.38B — 8.40 $0.05 —
BAIC Motor  BMCLF $0.25 —
0
$2.07B — $12.85K — $0.27 — $0.27 — $2.07B — 12.65 $0.02 —
BAIC Motor  BCCMY $2.47 —
0
$2.07B — $769 — $2.47 — $2.47 — $2.07B — 14.52 $0.17 —
Nissan Shatai  NSNHF $6.4 —
0
$980.91M — $142 — $6.4 — $6.4 — $980.91M — 640.00 $0.01 —
Piaggio & C. SpA  PIAGF $2.12 —
+6
$747.54M — $1.8K — $2.12 — $2.12 — $747.54M — 11.77 $0.18 —
Faraday Future Intelligent Electric  FFIE $1.45 —
0
$105.77M — $0 — $0 — $0 — $105.77M — 0 $0 —
Fisker  FSR $0.08999 —
0
$52.82M — $0 — $0 — $0 — $52.82M — 0 $0 —
First Hydrogen  FHYDF $0.38 —
0
$28.18M — $728 — $0.3599 — $0.3599 — $28.18M — 0 -$0.06 —
Electrameccanica Vehicles  SOLO $0.2099 —
0
$25.36M — $0 — $0 — $0 — $25.36M — 0 $0 —
Arrival  ARVL $0.4899 —
0
$9M — $0 — $0 — $0 — $9M — 0 $0 —
Canoo  GOEV $0.3699 —
0
$5.36M — $6.1M — $0.3699 — $0.3699 — $5.36M — 0 -$34.39 —
Hyzon Motors  HYZN $0.64 —
0
$4.97M — $0 — $0 — $0 — $4.97M — 0 $0 —
Carroll Shelby  CSBI $0.001899 —
0
$4.28M — $19.97K — $0.07 — $0.07 — $4.28M — 0 $0 —
Greenkraft  GKIT $0.04 —
0
$3.81M — $100 — $0.04 — $0.04 — $3.81M — 0 $0 —
Vicinity Motor  VEV $0.02 —
0
$2.53M — $0 — $0 — $0 — $2.53M — 0 $0 —
Electric Car Company  ELCR $0.0001 —
0
$681.58K — $650K — $0 — $0 — $681.58K — 0 -$0.02 —
Green Automotive Company  GACR $0.0001 —
0
$104.56K — $0 — $0 — $0 — $104.56K — 0 $0 —
Elio Motors  ELIO $0.0005 —
0
$14.79K — $243 — $0.0005 — $0.0005 — $14.79K — 0 $0 —
Navya SA  NVYAF $0.0001 —
0
$8.69K — $500 — $0.0001 — $0.0001 — $8.69K — 0 -$0.57 —
Lordstown Motors  RIDE $2.2 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Proterra  PTRA $0.07 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Faraday Future Intelligent Electric  FFIEW $0.04 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sono  SEV $0.2099 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
LMWW  LMWW $0.0001 —
0
$0 — $15.75K — $0.0001 — $0.0001 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.