국가: 미국 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (92)
모든 거래소
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (92)
자동차 제조업체 (92)
- {{item.name}}
- 모든 산업
- 농업 입력 (56)
- 건축 재료 (60)
- 화학약품 (65)
- 특수 화학약품 (199)
- 목재 및 재목 생산 (22)
- 종이 및 종이 제품 (27)
- 알루미늄 (16)
- 구리 (45)
- 기타 산업용 금속 및 채광 (768)
- 금 (513)
- 은 (31)
- 기타 귀금속 및 채광 (204)
- 점결탄 (13)
- 강철 (68)
- 자동차 및 트럭 대리점 (51)
- 자동차 제조업체 (92)
- 자동차 부품 (142)
- 레저 차량 (23)
- 가구, 비품 및 가전제품 (61)
- 주거용 건축 (52)
- 섬유 제조 (11)
- 의류 제조 (59)
- 신발 및 액세서리 (39)
- 포장 및 용기 (55)
- 개인 서비스 (26)
- 식당 (115)
- 의류 소매 (67)
- 백화점 (37)
- 주택 개조 소매 (19)
- 명품 (50)
- 인터넷 소매 (102)
- 전문 소매 (117)
- 도박 (75)
- 레저 (94)
- 숙박 (32)
- 리조트 및 카지노 (51)
- 여행 서비스 (32)
- 자산 관리 (703)
- 은행 - 종합 (93)
- 은행 - 지역 (1000)
- 모기지 금융 (79)
- 자본 시장 (191)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (61)
- 보험 - 재산 및 상해 (90)
- 보험 - 재보험 (26)
- 보험 - 특수 (32)
- 보험 중개인 (21)
- 보험 - 종합 (62)
- 쉘 회사 (1493)
- 금융 대기업 (14)
- 신용 서비스 (130)
- 부동산 - 개발 (88)
- 부동산 서비스 (159)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (27)
- REIT - 호텔 및 모텔 (45)
- REIT - 산업 (56)
- REIT - 사무 (54)
- REIT - 주거 (33)
- REIT - 소매 (81)
- REIT - 모기지 (92)
- REIT - 특수 (33)
- REIT - 종합 (70)
- 음료 - 양조업체 (38)
- 음료 - 와인 및 증류주 (59)
- 음료 - 비알코올 (70)
- 제과업체 (17)
- 농산물 (95)
- 가정용품 및 개인용품 (108)
- 포장 식품 (254)
- 교육 및 훈련 서비스 (66)
- 할인점 (20)
- 식품 유통 (42)
- 식료품점 (55)
- 담배 (37)
- 생명공학 (1012)
- 의약품 제조업체 - 일반 (50)
- 의약품 제조업체 - 특수 및 제네릭 (522)
- 의료 플랜 (14)
- 요양 시설 (137)
- 의약품 소매업체 (44)
- 건강 정보 서비스 (150)
- 의료 기기 (301)
- 의료 기기 및 소모품 (132)
- 진단 및 연구 (131)
- 의료 유통 (28)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (110)
- 유틸리티 - 규제 수원 (43)
- 유틸리티 - 규제 전기 (119)
- 유틸리티 - 규제 가스 (45)
- 유틸리티 - 종합 (47)
- 통신 서비스 (231)
- 광고 대행사 (104)
- 출판 (38)
- 방송 (52)
- 엔터테인먼트 (166)
- 인터넷 콘텐츠 및 정보 (147)
- 전자 게임 및 멀티미디어 (89)
- 석유 및 가스 시추 (27)
- 석유 및 가스 E&P (421)
- 석유 및 가스 통합 (51)
- 석유 및 가스 미드스트림 (92)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (141)
- 열 석탄 (36)
- 우라늄 (42)
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (149)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
- IT 서비스 (186)
- 소프트웨어 - 애플리케이션 (590)
- 소프트웨어 - 인프라 (257)
- 통신 장비 (149)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (46)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (84)
- 반도체 장비 및 재료 (66)
- 반도체 (99)
- 태양광 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla TSLA | $286.3 — |
+2.06
|
$922.15B — | $33.69M — | $279.81 — | $287.94 — | $922.15B — | 164.53 | $1.74 — | |
| Toyota Motor TM | $192.42 — |
+0.96
|
$253.06B — | $10.07K — | $192.42 — | $192.82 — | $253.06B — | 7.17 | $26.83 — | |
| Toyota Motor Corporation TOYOF | $19.03 — |
-1.14
|
$250.65B — | $400 — | $19.25 — | $19.3 — | $250.65B — | 7.10 | $2.68 — | |
| BYD Company Limited BYDDY | $99.22 — |
+4.29
|
$152.83B — | $33.33K — | $98.35 — | $99.32 — | $152.83B — | 23.45 | $4.23 — | |
| BYD Company BYDDF | $49.72 — |
+3.93
|
$152.31B — | $19.84K — | $49.52 — | $49.8 — | $152.31B — | 23.56 | $2.11 — | |
| Ferrari RACE | $465.6 — |
+1.19
|
$82.97B — | $113.56K — | $462.84 — | $466.21 — | $82.97B — | 48.39 | $9.62 — | |
| Honda Motor HMC | $30.7 — |
+1.22
|
$45.06B — | $121.54K — | $30.59 — | $30.85 — | $45.06B — | 6.65 | $4.61 — | |
| Honda Motor Co., Ltd. HNDAF | $10.01 — |
-1.67
|
$44.52B — | $100 — | $10.01 — | $10.01 — | $44.52B — | 6.50 | $1.54 — | |
| General Motors Company GM | $45.18 — |
+0.29
|
$43.66B — | $2.39M — | $44.95 — | $45.82 — | $43.66B — | 6.31 | $7.16 — | |
| Ford Motor Company F | $10.33 — |
+1.42
|
$41.06B — | $15.03M — | $10.22 — | $10.39 — | $41.06B — | 7.07 | $1.46 — | |
| Volkswagen AG VWAGY | $11.17 — |
+0.36
|
$32.96B — | $6.21K — | $11.09 — | $11.17 — | $32.96B — | 4.59 | $2.43 — | |
| Volkswagen AG VWAPY | $10.91 — |
+0.83
|
$32.84B — | $1.84K — | $10.87 — | $10.91 — | $32.84B — | 4.48 | $2.43 — | |
| Stellantis STLA | $9.54 — |
+0.79
|
$27.47B — | $4.48M — | $9.37 — | $9.55 — | $27.47B — | 4.54 | $2.1 — | |
| Li Auto LI | $25.2 — |
+2.65
|
$25.55B — | $787.5K — | $25.12 — | $25.55 — | $25.55B — | 24.23 | $1.04 — | |
| Suzuki Motor SZKMF | $12.69 — |
0
|
$24.48B — | $100 — | $11.6 — | $11.6 — | $24.48B — | 9.12 | $1.39 — | |
| Suzuki Motor Corporation SZKMY | $48.45 — |
-0.55
|
$23.66B — | $968 — | $48.63 — | $48.92 — | $23.66B — | 8.72 | $5.55 — | |
| Geely Automobile Holdings Limited GELYY | $43.11 — |
+3.13
|
$21.79B — | $1K — | $43 — | $43.11 — | $21.79B — | 9.62 | $4.48 — | |
| Geely Automobile GELYF | $2.03 — |
-4.25
|
$20.56B — | $3.16K — | $2.03 — | $2.15 — | $20.56B — | 9.22 | $0.22 — | |
| XPeng XPEV | $19.74 — |
+5.7
|
$18.88B — | $2.31M — | $19.55 — | $19.93 — | $18.88B — | 0 | -$0.84 — | |
| Rivian Automotive RIVN | $13.87 — |
+0.79
|
$15.9B — | $5.45M — | $13.61 — | $14.04 — | $15.9B — | 0 | -$4.69 — | |
| Renault SA RNLSY | $10.72 — |
0
|
$15.48B — | $297 — | $10.72 — | $10.72 — | $15.48B — | 18.16 | $0.59 — | |
| Subaru FUJHF | $18.6 — |
0
|
$13.6B — | $3.6K — | $18.5 — | $18.6 — | $13.6B — | 4.86 | $3.82 — | |
| Subaru Corporation FUJHY | $9.1 — |
+0.66
|
$13.44B — | $9.93K — | $9.05 — | $9.15 — | $13.44B — | 4.76 | $1.91 — | |
| Isuzu Motors Limited ISUZY | $13.51 — |
+1.2
|
$9.62B — | $11.65K — | $13.4 — | $13.84 — | $9.62B — | 11.16 | $1.21 — | |
| NIO NIO | $4.05 — |
+2.93
|
$9.37B — | $11.35M — | $4.03 — | $4.15 — | $9.37B — | 0 | -$1.52 — | |
| Nissan Motor NSANF | $2.37 — |
-16.25
|
$8.4B — | $1K — | $2.37 — | $2.37 — | $8.4B — | 11.84 | $0.2 — | |
| Nissan Motor Co., Ltd. NSANY | $4.8 — |
0
|
$8.39B — | $2.81K — | $4.76 — | $4.8 — | $8.39B — | 12.00 | $0.4 — | |
| Lucid LCID | $2.54 — |
+0.2
|
$7.73B — | $25.31M — | $2.5 — | $2.58 — | $7.73B — | 0 | -$1.25 — | |
| Porsche Automobil Holding SE POAHY | $4.12 — |
+1.48
|
$6.42B — | $1.07K — | $4.12 — | $4.12 — | $6.42B — | 0 | -$7.44 — | |
| Mazda Motor Corporation MZDAY | $2.97 — |
+0.68
|
$3.83B — | $28.88K — | $2.97 — | $3 — | $3.83B — | 4.01 | $0.74 — | |
| Blue Bird BLBD | $37.57 — |
+4.33
|
$1.21B — | $111.25K — | $36.36 — | $37.68 — | $1.21B — | 11.70 | $3.21 — | |
| NFI NFYEF | $8.8 — |
+3.77
|
$1.05B — | $500 — | $8.79 — | $8.8 — | $1.05B — | 0 | -$0.03 — | |
| Aston Martin Lagonda Global AMGDF | $0.9799 — |
+0.02
|
$917.12M — | $8K — | $0.9799 — | $0.9899 — | $917.12M — | 0 | -$0.41 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.92 — |
+0.33
|
$863.77M — | $6K — | $0.92 — | $0.92 — | $863.77M — | 0 | -$0.41 — | |
| Niu Technologies NIU | $3.55 — |
+2.75
|
$276.38M — | $424.44K — | $3.53 — | $3.79 — | $276.38M — | 0 | -$0.34 — | |
| Elektros ELEK | $0.01 — |
-16.67
|
$150.16M — | $370 — | $0.01 — | $0.01 — | $150.16M — | 0 | $0 — | |
| Cenntro CENN | $0.8199 — |
+0.17
|
$25.31M — | $23.62K — | $0.8 — | $0.8299 — | $25.31M — | 0 | -$1.08 — | |
| GreenPower Motor Company GP | $0.45 — |
+2.23
|
$13.39M — | $16.84K — | $0.44 — | $0.46 — | $13.39M — | 0 | -$0.82 — | |
| Envirotech Vehicles EVTV | $0.26 — |
-1.89
|
$5.89M — | $10.96K — | $0.25 — | $0.27 — | $5.89M — | 0 | -$0.55 — | |
| Workhorse WKHS | $1.13 — |
+6.16
|
$5.77M — | $346.5K — | $1.06 — | $1.17 — | $5.77M — | 0 | -$51.68 — | |
| Ayro AYRO | $0.4799 — |
0
|
$4.07M — | $4.3K — | $0.4799 — | $0.4899 — | $4.07M — | 0 | -$2.02 — | |
| Innovative EV VAPR | $0.01 — |
0
|
$3.72M — | $10K — | $0.01 — | $0.01 — | $3.72M — | 0 | $0 — | |
| Volcon VLCN | $0.8 — |
-0.62
|
$3.06M — | $27.21K — | $0.76 — | $0.8199 — | $3.06M — | 0 | -$146.9 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $66.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Mullen Automotive MULN | $0.32 — |
-15.41
|
$170.48K — | $5.38M — | $0.2899 — | $0.3499 — | $170.48K — | 0 | -$12,972 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $76.11 — |
0
|
$52.42B — | $300 — | $75.52 — | $76.11 — | $52.42B — | 5.74 | $13.24 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $81.91 — |
0
|
$52.42B — | $962 — | $82.9 — | $83.56 — | $52.42B — | 6.18 | $13.24 — | |
| Mahindra & Mahindra Limited MAHMF | $33.8 — |
0
|
$41.53B — | $6 — | $36.8 — | $36.8 — | $41.53B — | 26.00 | $1.3 — | |
| Hyundai Motor Company HYMTF | $51 — |
+1.59
|
$33.73B — | $1.09K — | $50.8 — | $51 — | $33.73B — | 2.99 | $17.04 — | |
| Volkswagen AG VLKAF | $109.81 — |
0
|
$32.78B — | $200 — | $110.2 — | $110.2 — | $32.78B — | 4.51 | $24.32 — | |
| Volkswagen AG VLKPF | $104.39 — |
0
|
$32.78B — | $100 — | $111.11 — | $111.11 — | $32.78B — | 4.29 | $24.32 — | |
| Exor EXXRF | $94.5 — |
0
|
$31.94B — | $164 — | $91.5 — | $91.5 — | $31.94B — | 1.23 | $76.3 — | |
| Great Wall Motor Company GWLLF | $1.44 — |
0
|
$22.78B — | $430 — | $1.9 — | $1.9 — | $22.78B — | 7.20 | $0.2 — | |
| Great Wall Motor Company Limited GWLLY | $15.66 — |
0
|
$22.7B — | $5 — | $14.14 — | $16 — | $22.7B — | 7.63 | $2.05 — | |
| Renault SA RNSDF | $50.22 — |
0
|
$15.25B — | $100 — | $52.95 — | $52.95 — | $15.25B — | 17.02 | $2.95 — | |
| Guangzhou Automobile GNZUF | $0.3499 — |
0
|
$11.16B — | $4 — | $0.4 — | $0.4 — | $11.16B — | 0 | -$0.02 — | |
| Isuzu Motors ISUZF | $12.34 — |
0
|
$9.6B — | $1.1K — | $13.5 — | $13.5 — | $9.6B — | 10.19 | $1.21 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $124.95 — |
0
|
$8.77B — | $123 — | $124.95 — | $124.95 — | $8.77B — | 10.24 | $12.2 — | |
| Yamaha Motor YAMHF | $7.91 — |
+0.89
|
$7.72B — | $100 — | $7.91 — | $7.91 — | $7.72B — | 10.27 | $0.77 — | |
| Porsche Automobil Holding SE POAHF | $42.5 — |
0
|
$6.51B — | $100 — | $40 — | $40 — | $6.51B — | 0 | -$74.43 — | |
| Yadea YADGF | $1.3 — |
0
|
$5.5B — | $6K — | $1.91 — | $1.91 — | $5.5B — | 21.66 | $0.06 — | |
| Volvo Car AB (publ.) VLVOF | $1.76 — |
+4.76
|
$5.24B — | $100 — | $1.76 — | $1.76 — | $5.24B — | 3.82 | $0.46 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$4.59B — | $1.9K — | $0.4899 — | $0.4899 — | $4.59B — | 0 | $0 — | |
| Dongfeng Motor Group Company Limited DNFGY | $26.61 — |
0
|
$4.58B — | $12 — | $26.15 — | $26.15 — | $4.58B — | 532.20 | $0.05 — | |
| Mazda Motor MZDAF | $6.3 — |
0
|
$3.97B — | $235 — | $5.75 — | $6.3 — | $3.97B — | 4.25 | $1.48 — | |
| Mitsubishi Motors MMTOF | $2.77 — |
0
|
$3.71B — | $20 — | $2.77 — | $2.77 — | $3.71B — | 6.75 | $0.41 — | |
| Sime Darby Berhad SMEBF | $0.4199 — |
0
|
$3.27B — | $6K — | $0.5 — | $0.5 — | $3.27B — | 8.40 | $0.05 — | |
| BAIC Motor BCCMY | $2.44 — |
0
|
$1.97B — | $620 — | $2.44 — | $2.44 — | $1.97B — | 15.25 | $0.16 — | |
| BAIC Motor BMCLF | $0.2399 — |
0
|
$1.97B — | $12.85K — | $0.27 — | $0.27 — | $1.97B — | 11.80 | $0.02 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $142 — | $6.4 — | $6.4 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $1.91 — |
0
|
$689.29M — | $1K — | $1.98 — | $1.98 — | $689.29M — | 8.68 | $0.22 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| First Hydrogen FHYDF | $0.3599 — |
0
|
$26.3M — | $12.5K — | $0.34 — | $0.3499 — | $26.3M — | 0 | -$0.06 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Carroll Shelby CSBI | $0.001899 — |
0
|
$4.28M — | $19.97K — | $0.07 — | $0.07 — | $4.28M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Greenkraft GKIT | $0.01 — |
0
|
$1.44M — | $100 — | $0.04 — | $0.04 — | $1.44M — | 0 | $0 — | |
| Electric Car Company ELCR | $0.0001 — |
0
|
$681.58K — | $40K — | $0 — | $0 — | $681.58K — | 0 | -$0.02 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
| Elio Motors ELIO | $0.0005 — |
0
|
$14.79K — | $243 — | $0.0005 — | $0.0005 — | $14.79K — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $500 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LMWW LMWW | $0.0001 — |
0
|
$0 — | $15.75K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}