국가: 미국 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (92)
모든 거래소
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (92)
자동차 제조업체 (92)
- {{item.name}}
- 모든 산업
- 농업 입력 (56)
- 건축 재료 (60)
- 화학약품 (65)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (22)
- 종이 및 종이 제품 (27)
- 알루미늄 (16)
- 구리 (46)
- 기타 산업용 금속 및 채광 (768)
- 금 (513)
- 은 (31)
- 기타 귀금속 및 채광 (204)
- 점결탄 (13)
- 강철 (69)
- 자동차 및 트럭 대리점 (51)
- 자동차 제조업체 (92)
- 자동차 부품 (142)
- 레저 차량 (23)
- 가구, 비품 및 가전제품 (61)
- 주거용 건축 (52)
- 섬유 제조 (11)
- 의류 제조 (58)
- 신발 및 액세서리 (39)
- 포장 및 용기 (56)
- 개인 서비스 (27)
- 식당 (115)
- 의류 소매 (67)
- 백화점 (37)
- 주택 개조 소매 (19)
- 명품 (50)
- 인터넷 소매 (101)
- 전문 소매 (118)
- 도박 (75)
- 레저 (95)
- 숙박 (32)
- 리조트 및 카지노 (51)
- 여행 서비스 (32)
- 자산 관리 (705)
- 은행 - 종합 (90)
- 은행 - 지역 (997)
- 모기지 금융 (79)
- 자본 시장 (193)
- 금융 데이터 및 증권 거래소 (40)
- 보험 - 생명 (61)
- 보험 - 재산 및 상해 (90)
- 보험 - 재보험 (26)
- 보험 - 특수 (32)
- 보험 중개인 (21)
- 보험 - 종합 (62)
- 쉘 회사 (1507)
- 금융 대기업 (14)
- 신용 서비스 (131)
- 부동산 - 개발 (88)
- 부동산 서비스 (160)
- 부동산 - 종합 (49)
- REIT - 의료 시설 (27)
- REIT - 호텔 및 모텔 (45)
- REIT - 산업 (56)
- REIT - 사무 (54)
- REIT - 주거 (33)
- REIT - 소매 (82)
- REIT - 모기지 (91)
- REIT - 특수 (33)
- REIT - 종합 (70)
- 음료 - 양조업체 (36)
- 음료 - 와인 및 증류주 (59)
- 음료 - 비알코올 (66)
- 제과업체 (17)
- 농산물 (95)
- 가정용품 및 개인용품 (109)
- 포장 식품 (253)
- 교육 및 훈련 서비스 (67)
- 할인점 (20)
- 식품 유통 (42)
- 식료품점 (55)
- 담배 (37)
- 생명공학 (1012)
- 의약품 제조업체 - 일반 (49)
- 의약품 제조업체 - 특수 및 제네릭 (512)
- 의료 플랜 (14)
- 요양 시설 (136)
- 의약품 소매업체 (44)
- 건강 정보 서비스 (151)
- 의료 기기 (302)
- 의료 기기 및 소모품 (132)
- 진단 및 연구 (131)
- 의료 유통 (28)
- 유틸리티 - 독립 전력 생산자 (24)
- 유틸리티 - 재생 에너지 (110)
- 유틸리티 - 규제 수원 (43)
- 유틸리티 - 규제 전기 (119)
- 유틸리티 - 규제 가스 (45)
- 유틸리티 - 종합 (47)
- 통신 서비스 (235)
- 광고 대행사 (105)
- 출판 (38)
- 방송 (52)
- 엔터테인먼트 (167)
- 인터넷 콘텐츠 및 정보 (148)
- 전자 게임 및 멀티미디어 (89)
- 석유 및 가스 시추 (27)
- 석유 및 가스 E&P (423)
- 석유 및 가스 통합 (51)
- 석유 및 가스 미드스트림 (92)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (143)
- 열 석탄 (36)
- 우라늄 (42)
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (62)
- 렌탈 및 임대 서비스 (53)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (150)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (68)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (253)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (127)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
- IT 서비스 (187)
- 소프트웨어 - 애플리케이션 (582)
- 소프트웨어 - 인프라 (252)
- 통신 장비 (150)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (46)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (84)
- 반도체 장비 및 재료 (66)
- 반도체 (98)
- 태양광 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla TSLA | $317.28 — |
-0.58
|
$1.03T — | $103.66M — | $316.88 — | $332.55 — | $1.03T — | 181.31 | $1.76 — | |
| Toyota Motor TM | $181.99 — |
-0.34
|
$238.16B — | $365.13K — | $181.4 — | $182.37 — | $238.16B — | 7.31 | $24.87 — | |
| Toyota Motor Corporation TOYOF | $18.2 — |
-2.31
|
$237.88B — | $300 — | $18.2 — | $18.71 — | $237.88B — | 7.30 | $2.49 — | |
| BYD Company Limited BYDDY | $104.2 — |
-4.26
|
$191.91B — | $123.43K — | $103.76 — | $109.55 — | $191.91B — | 24.28 | $4.29 — | |
| BYD Company BYDDF | $17.4 — |
-4.29
|
$150.63B — | $150.77K — | $17.38 — | $17.9 — | $150.63B — | 8.13 | $2.14 — | |
| Ferrari RACE | $472.66 — |
-2.02
|
$85.3B — | $471.08K — | $471.63 — | $480.18 — | $85.3B — | 46.89 | $10.08 — | |
| Volkswagen AG VWAGY | $10.64 — |
+0.19
|
$53.76B — | $11.3K — | $10.6 — | $10.69 — | $53.76B — | 5.01 | $2.12 — | |
| Volkswagen AG VWAPY | $10.47 — |
+0.19
|
$53.71B — | $2.11K — | $10.47 — | $10.51 — | $53.71B — | 4.93 | $2.12 — | |
| General Motors Company GM | $49.26 — |
-1.22
|
$47.36B — | $5.38M — | $48.6 — | $49.54 — | $47.36B — | 6.87 | $7.16 — | |
| Ford Motor Company F | $10.53 — |
-1.22
|
$41.87B — | $70.81M — | $10.43 — | $10.57 — | $41.87B — | 8.42 | $1.25 — | |
| Honda Motor HMC | $29.18 — |
+0.14
|
$40.53B — | $841.99K — | $29.16 — | $29.37 — | $40.53B — | 7.86 | $3.71 — | |
| Honda Motor Co., Ltd. HNDAF | $9.43 — |
0
|
$40.47B — | $500 — | $9.9 — | $9.9 — | $40.47B — | 7.60 | $1.24 — | |
| Hyundai Motor Company HYMTF | $55.1 — |
+0.18
|
$36.88B — | $5.7K — | $54.93 — | $56.5 — | $36.88B — | 3.15 | $17.47 — | |
| Stellantis STLA | $10.12 — |
-1.84
|
$29.65B — | $14.39M — | $10.05 — | $10.25 — | $29.65B — | 4.81 | $2.1 — | |
| Li Auto LI | $28.87 — |
-1.8
|
$29.34B — | $2.34M — | $28.83 — | $29.24 — | $29.34B — | 27.23 | $1.06 — | |
| Suzuki Motor SZKMF | $12.61 — |
+4.13
|
$24.33B — | $100 — | $12.05 — | $12.05 — | $24.33B — | 8.46 | $1.49 — | |
| Suzuki Motor Corporation SZKMY | $46.98 — |
-0.09
|
$22.66B — | $997 — | $46.96 — | $47.12 — | $22.66B — | 7.86 | $5.97 — | |
| Geely Automobile Holdings Limited GELYY | $43.03 — |
-3.8
|
$21.7B — | $4.82K — | $42.81 — | $44.31 — | $21.7B — | 9.47 | $4.54 — | |
| Geely Automobile GELYF | $2.15 — |
-2.27
|
$21.68B — | $6.1K — | $2.15 — | $2.29 — | $21.68B — | 9.34 | $0.23 — | |
| XPeng XPEV | $19.23 — |
-5.87
|
$18.65B — | $8.82M — | $19.21 — | $19.99 — | $18.65B — | 0 | -$0.75 — | |
| Rivian Automotive RIVN | $13.91 — |
-2.04
|
$15.95B — | $14.7M — | $13.88 — | $14.13 — | $15.95B — | 0 | -$3.69 — | |
| Renault SA RNLSY | $10.08 — |
-0.3
|
$14.69B — | $100 — | $10.08 — | $10.08 — | $14.69B — | 16.25 | $0.62 — | |
| Subaru Corporation FUJHY | $8.82 — |
-0.11
|
$12.96B — | $10.26K — | $8.79 — | $8.99 — | $12.96B — | 5.58 | $1.58 — | |
| Porsche Automobil Holding SE POAHY | $3.92 — |
+0.51
|
$12.25B — | $337 — | $3.91 — | $3.92 — | $12.25B — | 0 | -$8.27 — | |
| Isuzu Motors Limited ISUZY | $12.69 — |
+0.4
|
$9.1B — | $7.38K — | $12.7 — | $12.77 — | $9.1B — | 7.98 | $1.59 — | |
| Nissan Motor Co., Ltd. NSANY | $4.99 — |
+0.2
|
$8.86B — | $37.17K — | $4.98 — | $5.04 — | $8.86B — | 0 | -$2.59 — | |
| Nissan Motor NSANF | $2.52 — |
+7.23
|
$8.8B — | $600 — | $2.83 — | $2.83 — | $8.8B — | 0 | -$1.29 — | |
| NIO NIO | $3.62 — |
-3.21
|
$8.2B — | $21.28M — | $3.61 — | $3.69 — | $8.2B — | 0 | -$1.64 — | |
| Lucid LCID | $2.16 — |
-0.92
|
$6.59B — | $65.27M — | $2.13 — | $2.18 — | $6.59B — | 0 | -$1.19 — | |
| Mazda Motor Corporation MZDAY | $2.99 — |
+1.7
|
$3.85B — | $7.67K — | $2.94 — | $3 — | $3.85B — | 4.74 | $0.63 — | |
| NFI NFYEF | $11.45 — |
-0.95
|
$1.36B — | $100 — | $11.45 — | $11.45 — | $1.36B — | 0 | $0 — | |
| Blue Bird BLBD | $41.27 — |
+0.29
|
$1.3B — | $352.04K — | $40.46 — | $42.04 — | $1.3B — | 12.81 | $3.22 — | |
| Aston Martin Lagonda Global AMGDF | $1.15 — |
-0.86
|
$1.19B — | $7.2K — | $1.18 — | $1.18 — | $1.19B — | 0 | -$0.41 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.15 — |
-0.86
|
$1.19B — | $6.88K — | $1.12 — | $1.18 — | $1.19B — | 0 | -$0.41 — | |
| Elektros ELEK | $0.02999 — |
+38.89
|
$262.24M — | $5.3K — | $0.02 — | $0.02999 — | $262.24M — | 0 | $0 — | |
| Niu Technologies NIU | $3.27 — |
-5.22
|
$254.94M — | $471.7K — | $3.27 — | $3.44 — | $254.94M — | 0 | -$0.31 — | |
| First Hydrogen FHYDF | $0.9699 — |
+21.66
|
$71.4M — | $6.8K — | $0.89 — | $0.9799 — | $71.4M — | 0 | -$0.06 — | |
| Cenntro CENN | $0.9599 — |
-1.57
|
$29.76M — | $45.26K — | $0.9499 — | $0.9799 — | $29.76M — | 0 | -$1 — | |
| Volcon VLCN | $5.7 — |
+8.15
|
$24.84M — | $113.67K — | $5.08 — | $6.15 — | $24.84M — | 0 | -$71.03 — | |
| GreenPower Motor Company GP | $0.4299 — |
+1.72
|
$13.17M — | $62.2K — | $0.4199 — | $0.4299 — | $13.17M — | 0 | -$0.82 — | |
| Workhorse WKHS | $0.9599 — |
-6.36
|
$9.14M — | $393.34K — | $0.9499 — | $1.03 — | $9.14M — | 0 | -$32.28 — | |
| Innovative EV VAPR | $0.01 — |
+77.14
|
$4.61M — | $10.5K — | $0.01 — | $0.01 — | $4.61M — | 0 | $0 — | |
| Envirotech Vehicles EVTV | $0.17 — |
-16.04
|
$4.31M — | $3.49M — | $0.16 — | $0.2 — | $4.31M — | 0 | -$0.9 — | |
| Ayro AYRO | $0.4199 — |
-1.98
|
$3.59M — | $50.78K — | $0.4099 — | $0.4299 — | $3.59M — | 0 | -$0.76 — | |
| Mullen Automotive MULN | $3.23 — |
-32.57
|
$2.58M — | $5.01M — | $3 — | $4.51 — | $2.58M — | 0 | -$43,028 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $66.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $87 — |
+0.12
|
$55.06B — | $11 — | $87.15 — | $87.15 — | $55.06B — | 7.19 | $12.09 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
0
|
$55.06B — | $100 — | $82.3 — | $82.3 — | $55.06B — | 6.75 | $12.09 — | |
| Volkswagen AG VLKPF | $105.58 — |
+2.55
|
$53.46B — | $2.29K — | $105.84 — | $106.05 — | $53.46B — | 4.97 | $21.21 — | |
| Volkswagen AG VLKAF | $106.98 — |
-0.29
|
$53.45B — | $699 — | $107.3 — | $107.31 — | $53.45B — | 5.04 | $21.2 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Mahindra & Mahindra Limited MAHMF | $33.8 — |
0
|
$43.15B — | $6 — | $36.8 — | $36.8 — | $43.15B — | 25.22 | $1.34 — | |
| Great Wall Motor Company GWLLF | $1.53 — |
0
|
$23.05B — | $100 — | $1.51 — | $1.51 — | $23.05B — | 7.28 | $0.21 — | |
| Great Wall Motor Company Limited GWLLY | $16 — |
+10.34
|
$23.05B — | $422 — | $16 — | $16 — | $23.05B — | 7.69 | $2.08 — | |
| Exor EXXRF | $99.2 — |
0
|
$21.2B — | $500 — | $99.9 — | $99.9 — | $21.2B — | 1.29 | $76.56 — | |
| Renault SA RNSDF | $52 — |
0
|
$15.02B — | $100 — | $52.95 — | $52.95 — | $15.02B — | 16.72 | $3.11 — | |
| Subaru FUJHF | $17.84 — |
+1.88
|
$13.04B — | $100 — | $18.7 — | $18.7 — | $13.04B — | 5.62 | $3.17 — | |
| Porsche Automobil Holding SE POAHF | $38.12 — |
-1.75
|
$12.16B — | $99 — | $38.8 — | $38.8 — | $12.16B — | 0 | -$82.67 — | |
| Guangzhou Automobile GNZUF | $0.3599 — |
0
|
$10.89B — | $4 — | $0.4 — | $0.4 — | $10.89B — | 0 | -$0.02 — | |
| Isuzu Motors ISUZF | $13.07 — |
0
|
$9.31B — | $430 — | $10.98 — | $13 — | $9.31B — | 8.22 | $1.59 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $11.03 — |
-0.45
|
$7.74B — | $65 — | $135.17 — | $135.34 — | $7.74B — | 9.26 | $1.19 — | |
| Yamaha Motor YAMHF | $7.45 — |
0
|
$7.34B — | $100 — | $7.13 — | $7.13 — | $7.34B — | 12.62 | $0.59 — | |
| Volvo Car AB (publ.) VLVOF | $1.85 — |
0
|
$5.49B — | $100 — | $1.76 — | $1.76 — | $5.49B — | 4.02 | $0.46 — | |
| Yadea YADGF | $1.7 — |
-10.99
|
$5.17B — | $500 — | $1.7 — | $1.7 — | $5.17B — | 28.33 | $0.06 — | |
| Mazda Motor MZDAF | $6.55 — |
+15.52
|
$4.13B — | $105 — | $6 — | $6.55 — | $4.13B — | 5.24 | $1.25 — | |
| Mitsubishi Motors MMTOF | $2.55 — |
0
|
$3.89B — | $80 — | $2.6 — | $2.6 — | $3.89B — | 12.75 | $0.2 — | |
| Dongfeng Motor Group Company Limited DNFGY | $22.4 — |
0
|
$3.74B — | $100 — | $22.4 — | $22.4 — | $3.74B — | 448.00 | $0.05 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$3.74B — | $1.9K — | $0.4899 — | $0.4899 — | $3.74B — | 0 | $0 — | |
| Sime Darby Berhad SMEBF | $0.4099 — |
0
|
$2.88B — | $10K — | $0.4099 — | $0.4099 — | $2.88B — | 8.19 | $0.05 — | |
| BAIC Motor BMCLF | $0.2399 — |
0
|
$2.07B — | $12.85K — | $0.27 — | $0.27 — | $2.07B — | 12.15 | $0.02 — | |
| BAIC Motor BCCMY | $2.48 — |
0
|
$2.07B — | $769 — | $2.47 — | $2.47 — | $2.07B — | 14.55 | $0.17 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $23 — | $6.89 — | $6.89 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $2.12 — |
0
|
$747.54M — | $1.8K — | $2.12 — | $2.12 — | $747.54M — | 11.15 | $0.19 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Carroll Shelby CSBI | $0.0008999 — |
0
|
$4.28M — | $200 — | $0.0008999 — | $0.0008999 — | $4.28M — | 0 | $0 — | |
| Greenkraft GKIT | $0.02999 — |
+395
|
$3.06M — | $100 — | $0.04 — | $0.04 — | $3.06M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Electric Car Company ELCR | $0.0001 — |
0
|
$681.58K — | $650K — | $0 — | $0 — | $681.58K — | 0 | -$0.02 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
| Elio Motors ELIO | $0.0005 — |
0
|
$14.79K — | $530 — | $0.0005 — | $0.0005 — | $14.79K — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $500 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LMWW LMWW | $0.006499 — |
+6400.01
|
$0 — | $15.75K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}