국가: 미국 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla
TSLA
US
|
$419.77 — |
+6.69
|
$1.58T — | $51.65M — | $390.50 — | $420.00 — | $1.58T — | 381.60 | $1.10 — | ||
Toyota Motor
TM
US
|
$179.80 — |
+2.98
|
$212.90B — | $503.24K — | $178.93 — | $180.79 — | $212.90B — | 9.85 | $18.24 — | ||
Toyota Motor Corporation
TOYOF
US
|
$17.94 — |
+5.59
|
$212.43B — | $996.00 — | $17.90 — | $18.00 — | $212.43B — | 9.85 | $1.82 — | ||
BYD Company
BYDDF
US
|
$10.64 — |
+4.31
|
$97.01B — | $463.74K — | $10.50 — | $10.74 — | $97.01B — | 36.68 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$10.62 — |
+4.73
|
$96.82B — | $827.77K — | $10.56 — | $10.69 — | $96.82B — | 36.62 | $0.29 — | ||
General Motors Company
GM
US
|
$77.85 — |
+2.43
|
$70.19B — | $5.10M — | $76.12 — | $78.07 — | $70.19B — | 28.41 | $2.74 — | ||
Ferrari
RACE
US
|
$391.86 — |
+1.79
|
$68.94B — | $603.21K — | $382.88 — | $392.25 — | $68.94B — | 38.26 | $10.24 — | ||
Ford Motor Company
F
US
|
$13.83 — |
+3.52
|
$55.11B — | $48.34M — | $13.43 — | $13.89 — | $55.11B — | 0 | -$1.55 — | ||
Volkswagen AG
VWAGY
US
|
$8.80 — |
+3.53
|
$44.11B — | $22.35K — | $8.73 — | $8.81 — | $44.11B — | 6.33 | $1.39 — | ||
Volkswagen AG
VWAPY
US
|
$8.61 — |
+3.36
|
$43.16B — | $13.86K — | $8.53 — | $8.61 — | $43.16B — | 6.19 | $1.39 — | ||
Honda Motor
HMC
US
|
$29.63 — |
+5.75
|
$38.45B — | $2.15M — | $29.26 — | $29.69 — | $38.45B — | 0 | -$1.97 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$9.75 — |
+7.14
|
$37.95B — | $600.00 — | $9.75 — | $9.75 — | $37.95B — | 0 | -$0.66 — | ||
Weichai Power
WEICF
US
|
$4.38 — |
-2.67
|
$37.94B — | $500.00 — | $4.38 — | $4.38 — | $37.94B — | 23.05 | $0.19 — | ||
|
Rivian Automotive
RIVN
US
|
$20.14 — |
+8.11
|
$27.05B — | $38.88M — | $18.39 — | $20.20 — | $27.05B — | 0 | -$2.92 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$53.08 — |
+4.47
|
$25.60B — | $3.80K — | $52.80 — | $53.17 — | $25.60B — | 9.42 | $5.63 — | ||
Geely Automobile
GELYF
US
|
$2.37 — |
+7.73
|
$25.56B — | $14.86K — | $2.30 — | $2.37 — | $25.56B — | 9.87 | $0.24 — | ||
Suzuki Motor
SZKMF
US
|
$12.19 — |
0
|
$23.52B — | $1.20K — | $11.62 — | $12.19 — | $23.52B — | 8.64 | $1.41 — | ||
|
Stellantis
STLA
US
|
$5.80 — |
-0.17
|
$16.81B — | $13.81M — | $5.67 — | $5.81 — | $16.81B — | 0 | -$8.52 — | ||
XPeng
XPEV
US
|
$13.56 — |
+3.67
|
$12.97B — | $6.74M — | $13.31 — | $13.70 — | $12.97B — | 0 | -$0.35 — | ||
|
NIO
NIO
US
|
$5.02 — |
+4.8
|
$12.58B — | $25.22M — | $4.88 — | $5.10 — | $12.58B — | 0 | -$0.55 — | ||
|
Li Auto
LI
US
|
$12.02 — |
0
|
$11.93B — | $5.30M — | $11.68 — | $12.02 — | $11.93B — | 0 | -$0.26 — | ||
|
Subaru Corporation
FUJHY
US
|
$8.00 — |
+3.23
|
$11.45B — | $23.03K — | $7.94 — | $8.01 — | $11.45B — | 20.51 | $0.39 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$14.77 — |
+7.18
|
$10.15B — | $12.47K — | $14.73 — | $14.78 — | $10.15B — | 12.41 | $1.19 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.20 — |
+1.91
|
$10.00B — | $109.27K — | $3.19 — | $3.22 — | $10.00B — | 3.07 | $1.04 — | ||
|
Renault SA
RNLSY
US
|
$5.92 — |
+0.34
|
$8.67B — | $4.24K — | $5.92 — | $5.97 — | $8.67B — | 0 | -$9.11 — | ||
VinFast Auto
VFS
US
|
$3.11 — |
+1.3
|
$7.28B — | $326.91K — | $3.08 — | $3.15 — | $7.28B — | 0 | -$1.78 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$3.99 — |
+2.84
|
$6.98B — | $14.60K — | $3.98 — | $3.99 — | $6.98B — | 0 | -$1.89 — | ||
Nissan Motor
NSANF
US
|
$1.86 — |
-7
|
$6.50B — | $17.00 — | $1.86 — | $1.86 — | $6.50B — | 0 | -$0.94 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.57 — |
+4.69
|
$4.50B — | $1.50K — | $3.52 — | $3.57 — | $4.50B — | 21.00 | $0.17 — | ||
|
Lucid
LCID
US
|
$6.66 — |
+9.54
|
$2.60B — | $14.20M — | $6.08 — | $6.78 — | $2.60B — | 0 | -$13.14 — | ||
NFI
NFYEF
US
|
$17.06 — |
+0.95
|
$2.03B — | $200.00 — | $17.00 — | $17.06 — | $2.03B — | 0 | -$1.04 — | ||
|
China Yuchai
CYD
US
|
$46.24 — |
+6.57
|
$1.73B — | $162.88K — | $45.80 — | $46.99 — | $1.73B — | 22.01 | $2.10 — | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.55 — |
+2.5
|
$556.98M — | $8.00K — | $0.55 — | $0.55 — | $556.98M — | 0 | -$0.63 — | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.53 — |
+0.67
|
$535.21M — | $5.73K — | $0.51 — | $0.53 — | $535.21M — | 0 | -$0.63 — | ||
Niu Technologies
NIU
US
|
$2.09 — |
+2.96
|
$163.93M — | $220.71K — | $2.01 — | $2.10 — | $163.93M — | 0 | -$0.17 — | ||
|
Workhorse
WKHS
US
|
$2.80 — |
+4.87
|
$30.50M — | $84.39K — | $2.69 — | $2.87 — | $30.50M — | 0 | -$7.39 — | ||
|
Envirotech Vehicles
EVTV
US
|
$1.97 — |
+17.96
|
$25.47M — | $762.74K — | $1.66 — | $1.98 — | $25.47M — | 0 | -$11.24 — | ||
|
Cenntro
CENN
US
|
$3.65 — |
-0.27
|
$9.00M — | $2.63K — | $3.64 — | $3.68 — | $9.00M — | 0 | -$72.73 — | ||
|
Innovative EV
VAPR
US
|
$0.00 — |
0
|
$1.86M — | $8.92K — | $0.00 — | $0.00 — | $1.86M — | 0 | $0.00 — | ||
|
Elektros
ELEK
US
|
$0.00 — |
+2.17
|
$312.65K — | $348.95K — | $0.00 — | $0.01 — | $312.65K — | 0 | $0.00 — | ||
|
Genesis Electronics
GEGI
US
|
$0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
Volkswagen AG
VLKAF
US
|
$87.64 — |
+6.75
|
$44.58B — | $300.00 — | $87.64 — | $88.37 — | $44.58B — | 6.30 | $13.90 — | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BAMXF
US
|
$70.90 — |
+8.24
|
$43.05B — | $126.00 — | $70.90 — | $70.90 — | $43.05B — | 5.56 | $12.75 — | ||
Volkswagen AG
VLKPF
US
|
$85.00 — |
-5.19
|
$42.61B — | $115.00 — | $85.00 — | $85.00 — | $42.61B — | 6.11 | $13.91 — | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BYMOF
US
|
$67.70 — |
0
|
$41.10B — | $250.00 — | $67.70 — | $67.70 — | $41.10B — | 5.31 | $12.74 — | ||
|
Mahindra & Mahindra Limited
MAHMF
US
|
$31.25 — |
-5.3
|
$37.52B — | $100.00 — | $31.25 — | $31.25 — | $37.52B — | 19.40 | $1.61 — | ||
|
Dongfeng Motor
DNFGF
US
|
$1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
|
Subaru
FUJHF
US
|
$14.88 — |
-0.47
|
$10.65B — | $225.00 — | $14.88 — | $14.88 — | $10.65B — | 19.07 | $0.78 — | ||
|
Porsche Automobil Holding SE
POAHF
US
|
$33.33 — |
+6.08
|
$10.30B — | $1.11K — | $32.10 — | $33.70 — | $10.30B — | 3.19 | $10.44 — | ||
Great Wall Motor Company
GWLLF
US
|
$1.17 — |
+1.74
|
$10.00B — | $1.35K — | $1.02 — | $1.17 — | $10.00B — | 6.88 | $0.17 — | ||
|
Great Wall Motor Company Limited
GWLLY
US
|
$11.25 — |
+10.08
|
$9.61B — | $481.00 — | $11.25 — | $11.70 — | $9.61B — | 6.57 | $1.71 — | ||
|
Renault SA
RNSDF
US
|
$32.09 — |
+12.01
|
$9.30B — | $10.00 — | $32.09 — | $32.09 — | $9.30B — | 0 | -$45.53 — | ||
|
Isuzu Motors
ISUZF
US
|
$10.99 — |
-10.14
|
$7.55B — | $1.00 — | $10.99 — | $10.99 — | $7.55B — | 9.23 | $1.19 — | ||
Yamaha Motor
YAMHF
US
|
$7.75 — |
+6.9
|
$7.52B — | $465.00 — | $7.75 — | $7.75 — | $7.52B — | 7.82 | $0.99 — | ||
|
Volvo Car AB (publ.)
VLVOF
US
|
$2.16 — |
+10.2
|
$6.40B — | $5.00K — | $2.16 — | $2.16 — | $6.40B — | 108.00 | $0.02 — | ||
Ford Otomotiv Sanayi A.S
FOVSY
US
|
$9.00 — |
-2.07
|
$6.32B — | $100.00 — | $9.00 — | $9.00 — | $6.32B — | 9.47 | $0.95 — | ||
Sime Darby Berhad
SMEBF
US
|
$0.66 — |
+17.86
|
$4.50B — | $5.00K — | $0.64 — | $0.69 — | $4.50B — | 8.25 | $0.08 — | ||
|
Yadea
YADGF
US
|
$1.42 — |
+65.12
|
$4.31B — | $1.90K — | $1.42 — | $1.42 — | $4.31B — | 10.14 | $0.14 — | ||
Mazda Motor
MZDAF
US
|
$6.44 — |
-5.15
|
$4.06B — | $100.00 — | $6.44 — | $6.44 — | $4.06B — | 18.94 | $0.34 — | ||
|
Guangzhou Automobile
GNZUF
US
|
$0.33 — |
+26.92
|
$3.37B — | $5.00K — | $0.33 — | $0.33 — | $3.37B — | 0 | -$0.12 — | ||
|
Mitsubishi Motors
MMTOF
US
|
$2.25 — |
+11.39
|
$3.01B — | $800.00 — | $2.20 — | $2.25 — | $3.01B — | 45.00 | $0.05 — | ||
|
BAIC Motor
BMCLF
US
|
$0.15 — |
+9.93
|
$1.20B — | $100.00 — | $0.15 — | $0.15 — | $1.20B — | 0 | $0.00 — | ||
|
Nissan Shatai
NSNHF
US
|
$6.40 — |
-4.12
|
$866.90M — | $23.00 — | $6.89 — | $6.89 — | $866.90M — | 20.64 | $0.31 — | ||
|
Carroll Shelby
CSBI
US
|
$0.18 — |
0
|
$860.48M — | $10.97K — | $0.00 — | $0.00 — | $860.48M — | 0 | -$0.16 — | ||
|
BAIC Motor
BCCMY
US
|
$1.03 — |
-9.25
|
$825.58M — | $2.00 — | $1.03 — | $1.03 — | $825.58M — | 34.33 | $0.03 — | ||
Piaggio & C. SpA
PIAGF
US
|
$2.07 — |
+7.25
|
$729.26M — | $175.00 — | $2.07 — | $2.07 — | $729.26M — | 20.69 | $0.10 — | ||
|
Digital Energy Reserve Inc
WCHS
US
|
$6.60 — |
+31.74
|
$702.18M — | $400.00 — | $6.60 — | $6.60 — | $702.18M — | 0 | $0.00 — | ||
|
First Hydrogen
FHYDF
US
|
$0.31 — |
+7.34
|
$25.57M — | $7.50K — | $0.31 — | $0.34 — | $25.57M — | 0 | -$0.03 — | ||
Canoo
GOEV
US
|
$0.37 — |
0
|
$5.36M — | $0.00 — | $0.00 — | $0.00 — | $5.36M — | 0 | $0.00 — | ||
|
Greenkraft
GKIT
US
|
$0.01 — |
0
|
$793.89K — | $300.00 — | $0.01 — | $0.01 — | $793.89K — | 0 | $0.00 — | ||
|
Electric Car Company
ELCR
US
|
$0.00 — |
0
|
$681.58K — | $650.00K — | $0.00 — | $0.00 — | $681.58K — | 0 | -$0.02 — | ||
|
LMWW
LMWW
US
|
$0.00 — |
0
|
$0.00 — | $15.75K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}