국가: 미국 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla
TSLA
US
|
$411.15 — |
+1.16
|
$1.54T — | $43.30M — | $407.10 — | $416.00 — | $1.54T — | 370.40 | $1.11 — | ||
Toyota Motor Corporation
TOYOF
US
|
$18.05 — |
+1.23
|
$213.73B — | $4.90K — | $18.00 — | $18.03 — | $213.73B — | 9.80 | $1.84 — | ||
Toyota Motor
TM
US
|
$180.22 — |
+3.01
|
$213.40B — | $447.49K — | $180.19 — | $181.15 — | $213.40B — | 9.78 | $18.42 — | ||
BYD Company Limited
BYDDY
US
|
$10.94 — |
-0.64
|
$99.74B — | $275.77K — | $10.90 — | $11.01 — | $99.74B — | 37.72 | $0.29 — | ||
BYD Company
BYDDF
US
|
$10.91 — |
-0.91
|
$99.47B — | $37.62K — | $10.91 — | $11.10 — | $99.47B — | 37.62 | $0.29 — | ||
General Motors Company
GM
US
|
$84.07 — |
+3.15
|
$75.80B — | $5.26M — | $82.72 — | $84.95 — | $75.80B — | 30.68 | $2.74 — | ||
Ferrari
RACE
US
|
$369.06 — |
+3.99
|
$64.97B — | $700.08K — | $368.89 — | $375.61 — | $64.97B — | 35.62 | $10.36 — | ||
Ford Motor Company
F
US
|
$14.77 — |
-0.47
|
$58.85B — | $48.39M — | $14.73 — | $15.48 — | $58.85B — | 0 | -$1.55 — | ||
Volkswagen AG
VWAGY
US
|
$10.46 — |
+3.32
|
$52.44B — | $22.32K — | $10.47 — | $10.63 — | $52.44B — | 7.41 | $1.41 — | ||
Volkswagen AG
VWAPY
US
|
$10.37 — |
+3.91
|
$51.98B — | $6.13K — | $10.38 — | $10.52 — | $51.98B — | 7.35 | $1.41 — | ||
Weichai Power
WEICF
US
|
$4.90 — |
+9.38
|
$42.44B — | $400.00 — | $5.05 — | $5.05 — | $42.44B — | 23.33 | $0.21 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$9.10 — |
+3.06
|
$35.42B — | $100.00 — | $9.10 — | $9.10 — | $35.42B — | 0 | -$0.66 — | ||
Honda Motor
HMC
US
|
$26.97 — |
+2
|
$34.99B — | $1.89M — | $26.96 — | $27.36 — | $34.99B — | 0 | -$1.98 — | ||
Geely Automobile
GELYF
US
|
$2.56 — |
+2.4
|
$27.61B — | $500.00 — | $2.42 — | $2.42 — | $27.61B — | 10.66 | $0.24 — | ||
Suzuki Motor
SZKMF
US
|
$12.23 — |
0
|
$23.60B — | $277.00 — | $11.75 — | $11.75 — | $23.60B — | 8.61 | $1.42 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$48.25 — |
+6.2
|
$23.27B — | $3.30K — | $48.11 — | $48.28 — | $23.27B — | 8.49 | $5.68 — | ||
|
Rivian Automotive
RIVN
US
|
$16.68 — |
-0.48
|
$22.40B — | $19.80M — | $16.54 — | $17.09 — | $22.40B — | 0 | -$2.92 — | ||
|
Stellantis
STLA
US
|
$7.04 — |
+2.47
|
$20.40B — | $18.93M — | $7.02 — | $7.30 — | $20.40B — | 0 | -$8.65 — | ||
|
Li Auto
LI
US
|
$14.38 — |
+0.56
|
$14.50B — | $3.56M — | $14.30 — | $14.52 — | $14.50B — | 0 | -$0.27 — | ||
XPeng
XPEV
US
|
$14.49 — |
0
|
$13.85B — | $6.66M — | $14.30 — | $14.71 — | $13.85B — | 0 | -$0.35 — | ||
|
NIO
NIO
US
|
$5.20 — |
-0.19
|
$13.03B — | $18.97M — | $5.20 — | $5.32 — | $13.03B — | 0 | -$0.55 — | ||
|
Subaru Corporation
FUJHY
US
|
$7.97 — |
+2.05
|
$11.41B — | $2.08K — | $7.93 — | $7.96 — | $11.41B — | 20.43 | $0.39 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.59 — |
+2.57
|
$11.22B — | $25.95K — | $3.56 — | $3.63 — | $11.22B — | 3.38 | $1.06 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$14.19 — |
+7.66
|
$9.75B — | $23.98K — | $14.15 — | $14.30 — | $9.75B — | 11.82 | $1.20 — | ||
|
Renault SA
RNLSY
US
|
$6.65 — |
+5.39
|
$9.74B — | $65.24K — | $6.62 — | $6.78 — | $9.74B — | 0 | -$9.25 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$4.51 — |
+7.38
|
$7.88B — | $14.49K — | $4.45 — | $4.52 — | $7.88B — | 0 | -$1.90 — | ||
Nissan Motor
NSANF
US
|
$2.18 — |
0
|
$7.62B — | $1.36K — | $2.18 — | $2.43 — | $7.62B — | 0 | -$0.95 — | ||
VinFast Auto
VFS
US
|
$3.17 — |
+0.63
|
$7.42B — | $423.79K — | $3.13 — | $3.25 — | $7.42B — | 0 | -$1.78 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.63 — |
+4.91
|
$4.58B — | $6.05K — | $3.61 — | $3.64 — | $4.58B — | 21.35 | $0.17 — | ||
|
Lucid
LCID
US
|
$5.25 — |
+0.96
|
$2.05B — | $11.39M — | $5.20 — | $5.53 — | $2.05B — | 0 | -$13.14 — | ||
NFI
NFYEF
US
|
$16.37 — |
+2.44
|
$1.95B — | $800.00 — | $16.20 — | $16.20 — | $1.95B — | 0 | -$1.04 — | ||
|
China Yuchai
CYD
US
|
$51.83 — |
+3.6
|
$1.94B — | $182.53K — | $50.03 — | $52.52 — | $1.94B — | 24.56 | $2.11 — | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.61 — |
+4.07
|
$621.79M — | $3.41K — | $0.59 — | $0.59 — | $621.79M — | 0 | -$0.64 — | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.56 — |
-1.92
|
$568.12M — | $3.50K — | $0.57 — | $0.57 — | $568.12M — | 0 | -$0.64 — | ||
Niu Technologies
NIU
US
|
$2.32 — |
+0.87
|
$181.97M — | $490.32K — | $2.32 — | $2.40 — | $181.97M — | 0 | -$0.17 — | ||
|
Workhorse
WKHS
US
|
$2.87 — |
-4.01
|
$31.26M — | $227.45K — | $2.83 — | $3.20 — | $31.26M — | 0 | -$7.39 — | ||
|
Envirotech Vehicles
EVTV
US
|
$1.55 — |
-4.32
|
$20.04M — | $479.94K — | $1.55 — | $1.68 — | $20.04M — | 0 | -$11.21 — | ||
|
Cenntro
CENN
US
|
$4.01 — |
-0.5
|
$9.89M — | $10.08K — | $3.93 — | $4.03 — | $9.89M — | 0 | -$74.62 — | ||
|
Innovative EV
VAPR
US
|
$0.01 — |
0
|
$2.01M — | $4.83K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
|
Elektros
ELEK
US
|
$0.01 — |
0
|
$665.21K — | $1.47M — | $0.00 — | $0.01 — | $665.21K — | 0 | $0.00 — | ||
|
Genesis Electronics
GEGI
US
|
$0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BYMOF
US
|
$102.02 — |
0
|
$61.94B — | $300.00 — | $93.98 — | $93.98 — | $61.94B — | 7.32 | $13.92 — | ||
Volkswagen AG
VLKAF
US
|
$104.43 — |
+2.38
|
$53.13B — | $10.00 — | $102.24 — | $102.24 — | $53.13B — | 7.39 | $14.12 — | ||
Volkswagen AG
VLKPF
US
|
$100.15 — |
-0.84
|
$50.20B — | $540.00 — | $107.85 — | $108.50 — | $50.20B — | 7.09 | $14.12 — | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BAMXF
US
|
$77.00 — |
0
|
$46.75B — | $100.00 — | $77.00 — | $77.00 — | $46.75B — | 5.95 | $12.94 — | ||
|
Mahindra & Mahindra Limited
MAHMF
US
|
$31.40 — |
+0.48
|
$37.70B — | $100.00 — | $31.25 — | $31.25 — | $37.70B — | 19.62 | $1.60 — | ||
|
Dongfeng Motor
DNFGF
US
|
$1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
Great Wall Motor Company
GWLLF
US
|
$1.33 — |
+2.31
|
$11.38B — | $600.00 — | $1.29 — | $1.29 — | $11.38B — | 7.82 | $0.17 — | ||
|
Great Wall Motor Company Limited
GWLLY
US
|
$13.07 — |
0
|
$11.18B — | $550.00 — | $12.96 — | $13.09 — | $11.18B — | 7.64 | $1.71 — | ||
|
Porsche Automobil Holding SE
POAHF
US
|
$36.00 — |
+2.07
|
$11.13B — | $101.00 — | $35.00 — | $35.75 — | $11.13B — | 3.39 | $10.60 — | ||
|
Subaru
FUJHF
US
|
$15.26 — |
0
|
$10.92B — | $6.00 — | $15.25 — | $15.25 — | $10.92B — | 19.56 | $0.78 — | ||
|
Isuzu Motors
ISUZF
US
|
$12.23 — |
0
|
$8.40B — | $1.00K — | $13.88 — | $13.88 — | $8.40B — | 10.19 | $1.20 — | ||
|
Renault SA
RNSDF
US
|
$28.65 — |
0
|
$8.30B — | $10.00 — | $32.09 — | $32.09 — | $8.30B — | 0 | -$46.25 — | ||
Yamaha Motor
YAMHF
US
|
$7.15 — |
-4.67
|
$6.94B — | $1.00K — | $7.50 — | $7.50 — | $6.94B — | 7.15 | $1.00 — | ||
Ford Otomotiv Sanayi A.S
FOVSY
US
|
$9.19 — |
+1.77
|
$6.45B — | $200.00 — | $9.19 — | $9.19 — | $6.45B — | 9.57 | $0.96 — | ||
|
Volvo Car AB (publ.)
VLVOF
US
|
$2.13 — |
0
|
$6.31B — | $1.00K — | $2.35 — | $2.35 — | $6.31B — | 106.50 | $0.02 — | ||
Mazda Motor
MZDAF
US
|
$7.65 — |
+11.68
|
$4.83B — | $1.00K — | $6.95 — | $6.95 — | $4.83B — | 21.85 | $0.35 — | ||
|
Yadea
YADGF
US
|
$1.42 — |
+1.43
|
$4.31B — | $1.90K — | $1.42 — | $1.42 — | $4.31B — | 10.14 | $0.14 — | ||
Sime Darby Berhad
SMEBF
US
|
$0.56 — |
0
|
$3.82B — | $5.00K — | $0.64 — | $0.69 — | $3.82B — | 7.00 | $0.08 — | ||
|
Guangzhou Automobile
GNZUF
US
|
$0.27 — |
-10
|
$2.75B — | $5.00K — | $0.33 — | $0.33 — | $2.75B — | 0 | -$0.11 — | ||
|
Mitsubishi Motors
MMTOF
US
|
$2.03 — |
0
|
$2.72B — | $800.00 — | $2.20 — | $2.25 — | $2.72B — | 40.60 | $0.05 — | ||
|
BAIC Motor
BCCMY
US
|
$1.55 — |
0
|
$1.24B — | $9.40K — | $1.54 — | $1.55 — | $1.24B — | 51.66 | $0.03 — | ||
|
BAIC Motor
BMCLF
US
|
$0.14 — |
0
|
$1.09B — | $100.00 — | $0.15 — | $0.15 — | $1.09B — | 0 | $0.00 — | ||
|
Nissan Shatai
NSNHF
US
|
$6.67 — |
0
|
$904.15M — | $23.00 — | $6.89 — | $6.89 — | $904.15M — | 20.85 | $0.32 — | ||
|
Carroll Shelby
CSBI
US
|
$0.18 — |
0
|
$860.48M — | $10.97K — | $0.00 — | $0.00 — | $860.48M — | 0 | -$0.16 — | ||
Piaggio & C. SpA
PIAGF
US
|
$1.88 — |
-12.15
|
$662.32M — | $1.50K — | $2.14 — | $2.14 — | $662.32M — | 18.80 | $0.10 — | ||
|
Digital Energy Reserve Inc
WCHS
US
|
$5.01 — |
0
|
$533.02M — | $400.00 — | $6.60 — | $6.60 — | $533.02M — | 0 | $0.00 — | ||
|
First Hydrogen
FHYDF
US
|
$0.26 — |
-12.38
|
$21.24M — | $5.00K — | $0.26 — | $0.27 — | $21.24M — | 0 | -$0.03 — | ||
Canoo
GOEV
US
|
$0.37 — |
0
|
$5.36M — | $0.00 — | $0.00 — | $0.00 — | $5.36M — | 0 | $0.00 — | ||
|
Greenkraft
GKIT
US
|
$0.01 — |
0
|
$793.89K — | $300.00 — | $0.01 — | $0.01 — | $793.89K — | 0 | $0.00 — | ||
|
Electric Car Company
ELCR
US
|
$0.00 — |
0
|
$681.58K — | $650.00K — | $0.00 — | $0.00 — | $681.58K — | 0 | -$0.02 — | ||
|
LMWW
LMWW
US
|
$0.00 — |
0
|
$0.00 — | $15.75K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}