국가: 미국 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (92)
모든 거래소
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (92)
자동차 제조업체 (92)
- {{item.name}}
- 모든 산업
- 농업 입력 (56)
- 건축 재료 (60)
- 화학약품 (65)
- 특수 화학약품 (199)
- 목재 및 재목 생산 (22)
- 종이 및 종이 제품 (27)
- 알루미늄 (16)
- 구리 (45)
- 기타 산업용 금속 및 채광 (768)
- 금 (513)
- 은 (31)
- 기타 귀금속 및 채광 (204)
- 점결탄 (13)
- 강철 (68)
- 자동차 및 트럭 대리점 (51)
- 자동차 제조업체 (92)
- 자동차 부품 (142)
- 레저 차량 (23)
- 가구, 비품 및 가전제품 (61)
- 주거용 건축 (52)
- 섬유 제조 (11)
- 의류 제조 (59)
- 신발 및 액세서리 (39)
- 포장 및 용기 (55)
- 개인 서비스 (26)
- 식당 (115)
- 의류 소매 (67)
- 백화점 (37)
- 주택 개조 소매 (19)
- 명품 (50)
- 인터넷 소매 (102)
- 전문 소매 (117)
- 도박 (75)
- 레저 (94)
- 숙박 (32)
- 리조트 및 카지노 (51)
- 여행 서비스 (32)
- 자산 관리 (703)
- 은행 - 종합 (93)
- 은행 - 지역 (1000)
- 모기지 금융 (79)
- 자본 시장 (191)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (61)
- 보험 - 재산 및 상해 (90)
- 보험 - 재보험 (26)
- 보험 - 특수 (32)
- 보험 중개인 (21)
- 보험 - 종합 (62)
- 쉘 회사 (1493)
- 금융 대기업 (14)
- 신용 서비스 (130)
- 부동산 - 개발 (88)
- 부동산 서비스 (159)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (27)
- REIT - 호텔 및 모텔 (45)
- REIT - 산업 (56)
- REIT - 사무 (54)
- REIT - 주거 (33)
- REIT - 소매 (81)
- REIT - 모기지 (92)
- REIT - 특수 (33)
- REIT - 종합 (70)
- 음료 - 양조업체 (38)
- 음료 - 와인 및 증류주 (59)
- 음료 - 비알코올 (70)
- 제과업체 (17)
- 농산물 (95)
- 가정용품 및 개인용품 (108)
- 포장 식품 (254)
- 교육 및 훈련 서비스 (66)
- 할인점 (20)
- 식품 유통 (42)
- 식료품점 (55)
- 담배 (37)
- 생명공학 (1012)
- 의약품 제조업체 - 일반 (50)
- 의약품 제조업체 - 특수 및 제네릭 (522)
- 의료 플랜 (14)
- 요양 시설 (137)
- 의약품 소매업체 (44)
- 건강 정보 서비스 (150)
- 의료 기기 (301)
- 의료 기기 및 소모품 (132)
- 진단 및 연구 (131)
- 의료 유통 (28)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (110)
- 유틸리티 - 규제 수원 (43)
- 유틸리티 - 규제 전기 (119)
- 유틸리티 - 규제 가스 (45)
- 유틸리티 - 종합 (47)
- 통신 서비스 (231)
- 광고 대행사 (104)
- 출판 (38)
- 방송 (52)
- 엔터테인먼트 (166)
- 인터넷 콘텐츠 및 정보 (147)
- 전자 게임 및 멀티미디어 (89)
- 석유 및 가스 시추 (27)
- 석유 및 가스 E&P (421)
- 석유 및 가스 통합 (51)
- 석유 및 가스 미드스트림 (92)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (141)
- 열 석탄 (36)
- 우라늄 (42)
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (149)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
- IT 서비스 (186)
- 소프트웨어 - 애플리케이션 (590)
- 소프트웨어 - 인프라 (257)
- 통신 장비 (149)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (46)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (84)
- 반도체 장비 및 재료 (66)
- 반도체 (99)
- 태양광 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla TSLA | $252.4 — |
-7.27
|
$875.54B — | $179.05M — | $239.33 — | $262.49 — | $875.54B — | 133.54 | $1.89 — | |
| Toyota Motor TM | $167.22 — |
-3.97
|
$218.24B — | $721.36K — | $163.71 — | $169.65 — | $218.24B — | 6.73 | $24.82 — | |
| Toyota Motor Corporation TOYOF | $16.65 — |
-4.42
|
$217.3B — | $691 — | $16.65 — | $18 — | $217.3B — | 6.74 | $2.47 — | |
| BYD Company BYDDF | $46.65 — |
+6.29
|
$133.07B — | $51.74K — | $43.4 — | $46.65 — | $133.07B — | 23.09 | $2.02 — | |
| BYD Company Limited BYDDY | $90.36 — |
+3.42
|
$133.07B — | $330.06K — | $86.77 — | $92.47 — | $133.07B — | 23.10 | $3.91 — | |
| Ferrari RACE | $423.81 — |
-1.9
|
$75.52B — | $616.38K — | $413.46 — | $427.94 — | $75.52B — | 46.72 | $9.07 — | |
| Volkswagen AG VWAPY | $9.51 — |
-3.65
|
$49.11B — | $48.75K — | $9.33 — | $9.58 — | $49.11B — | 4.24 | $2.24 — | |
| Volkswagen AG VWAGY | $9.85 — |
-0.4
|
$49.11B — | $15.09K — | $9.7 — | $9.89 — | $49.11B — | 4.28 | $2.3 — | |
| General Motors Company GM | $43.73 — |
-4.39
|
$45.51B — | $15.45M — | $42.62 — | $44.46 — | $45.51B — | 7.18 | $6.09 — | |
| Honda Motor HMC | $26.61 — |
-3.66
|
$40.15B — | $1.41M — | $26.04 — | $27.05 — | $40.15B — | 6.21 | $4.28 — | |
| Honda Motor Co., Ltd. HNDAF | $8.57 — |
0
|
$38.79B — | $100 — | $8.57 — | $8.57 — | $38.79B — | 5.79 | $1.48 — | |
| Ford Motor Company F | $9.14 — |
-3.79
|
$37.78B — | $163.36M — | $8.88 — | $9.28 — | $37.78B — | 6.52 | $1.4 — | |
| Stellantis STLA | $8.91 — |
-11.96
|
$25.84B — | $35.35M — | $8.7 — | $9.37 — | $25.84B — | 5.03 | $1.77 — | |
| Li Auto LI | $22.25 — |
+5.25
|
$22.44B — | $10.87M — | $21.21 — | $22.78 — | $22.44B — | 20.41 | $1.09 — | |
| Suzuki Motor Corporation SZKMY | $41.99 — |
+1.79
|
$20.25B — | $7.47K — | $40.99 — | $42.84 — | $20.25B — | 7.84 | $5.35 — | |
| Geely Automobile Holdings Limited GELYY | $38.59 — |
+2.5
|
$19.45B — | $15.53K — | $37.6 — | $38.57 — | $19.45B — | 8.40 | $4.59 — | |
| Suzuki Motor SZKMF | $10.05 — |
+16.05
|
$19.39B — | $300 — | $8.66 — | $8.66 — | $19.39B — | 7.50 | $1.34 — | |
| Geely Automobile GELYF | $1.89 — |
-1.56
|
$19.05B — | $9.3K — | $1.82 — | $1.92 — | $19.05B — | 8.21 | $0.23 — | |
| XPeng XPEV | $17.97 — |
+3.04
|
$17.19B — | $18.28M — | $17.43 — | $18.79 — | $17.19B — | 0 | -$0.84 — | |
| Renault SA RNLSY | $9.4 — |
-1.58
|
$13.62B — | $1.92K — | $9.3 — | $9.62 — | $13.62B — | 18.07 | $0.52 — | |
| Rivian Automotive RIVN | $11.46 — |
-2.63
|
$13.31B — | $25.11M — | $10.94 — | $11.68 — | $13.31B — | 0 | -$4.57 — | |
| Subaru FUJHF | $16.51 — |
0
|
$12.07B — | $1.15K — | $15.85 — | $17.5 — | $12.07B — | 4.48 | $3.68 — | |
| Subaru Corporation FUJHY | $8.01 — |
-7.83
|
$11.71B — | $36.16K — | $7.88 — | $8.31 — | $11.71B — | 4.35 | $1.84 — | |
| Porsche Automobil Holding SE POAHY | $3.49 — |
-1.13
|
$10.73B — | $193.94K — | $3.46 — | $3.56 — | $10.73B — | 0 | -$6.69 — | |
| Isuzu Motors Limited ISUZY | $11.93 — |
+1.36
|
$8.49B — | $3.65K — | $11.63 — | $12.15 — | $8.49B — | 10.28 | $1.16 — | |
| Nissan Motor NSANF | $2.32 — |
-5.31
|
$8.1B — | $1.5K — | $2.45 — | $2.45 — | $8.1B — | 12.21 | $0.19 — | |
| Nissan Motor Co., Ltd. NSANY | $4.43 — |
+1.84
|
$7.74B — | $59.53K — | $4.3 — | $4.76 — | $7.74B — | 11.65 | $0.38 — | |
| Lucid LCID | $2.52 — |
-1.18
|
$7.64B — | $125.45M — | $2.43 — | $2.58 — | $7.64B — | 0 | -$1.25 — | |
| NIO NIO | $3.28 — |
-0.91
|
$7.37B — | $72.82M — | $3.24 — | $3.49 — | $7.37B — | 0 | -$1.5 — | |
| Mazda Motor Corporation MZDAY | $2.62 — |
-0.38
|
$3.3B — | $72.33K — | $2.6 — | $2.8 — | $3.3B — | 3.69 | $0.71 — | |
| Blue Bird BLBD | $33.65 — |
-0.77
|
$1.09B — | $526.24K — | $32.26 — | $34.27 — | $1.09B — | 10.58 | $3.18 — | |
| NFI NFYEF | $7.86 — |
0
|
$948.43M — | $700 — | $7.45 — | $7.9 — | $948.43M — | 0 | -$0.03 — | |
| Aston Martin Lagonda Global AMGDF | $0.8199 — |
0
|
$768.32M — | $1K — | $0.8299 — | $0.8299 — | $768.32M — | 0 | -$0.53 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.79 — |
+0.04
|
$743.05M — | $18.26K — | $0.78 — | $0.8499 — | $743.05M — | 0 | -$0.44 — | |
| Elektros ELEK | $0.02 — |
+25
|
$255.85M — | $20K — | $0.02 — | $0.02 — | $255.85M — | 0 | $0 — | |
| Niu Technologies NIU | $2.91 — |
-1.69
|
$231.26M — | $949.76K — | $2.85 — | $3.07 — | $231.26M — | 0 | -$0.33 — | |
| Cenntro CENN | $0.77 — |
-4.53
|
$23.87M — | $46.9K — | $0.75 — | $0.8199 — | $23.87M — | 0 | -$1.08 — | |
| GreenPower Motor Company GP | $0.4199 — |
-2.35
|
$12.5M — | $40.14K — | $0.4199 — | $0.45 — | $12.5M — | 0 | -$0.82 — | |
| Workhorse WKHS | $1.23 — |
+1.65
|
$6.3M — | $683.45K — | $1.16 — | $1.29 — | $6.3M — | 0 | -$53.9 — | |
| Envirotech Vehicles EVTV | $0.26 — |
+3.26
|
$5.93M — | $36.97K — | $0.25 — | $0.27 — | $5.93M — | 0 | -$0.64 — | |
| Innovative EV VAPR | $0.02 — |
-5
|
$5.65M — | $1.8K — | $0.02 — | $0.02 — | $5.65M — | 0 | $0 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Hyzon Motors HYZN | $0.64 — |
+24.98
|
$4.97M — | $7.34M — | $0.55 — | $0.78 — | $4.97M — | 0 | -$34.42 — | |
| Ayro AYRO | $0.46 — |
-4.03
|
$3.95M — | $258.25K — | $0.4299 — | $0.55 — | $3.95M — | 0 | -$1.99 — | |
| Volcon VLCN | $0.76 — |
-0.85
|
$2.92M — | $25.2K — | $0.7299 — | $0.8 — | $2.92M — | 0 | -$146.9 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $100K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Mullen Automotive MULN | $0.04 — |
-10
|
$132.25K — | $72.4M — | $0.04 — | $0.04 — | $132.25K — | 0 | -$11,673 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Volkswagen AG VLKPF | $94.51 — |
0
|
$49.11B — | $1.8K — | $96.55 — | $100.59 — | $49.11B — | 4.33 | $21.78 — | |
| Volkswagen AG VLKAF | $99.47 — |
-2.38
|
$49.11B — | $30 — | $99.47 — | $99.47 — | $49.11B — | 4.19 | $23.69 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $72.82 — |
-5.65
|
$43.18B — | $2.04K — | $71.56 — | $75.38 — | $43.18B — | 6.13 | $11.86 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $69.77 — |
0
|
$43.18B — | $100 — | $69.77 — | $69.77 — | $43.18B — | 5.50 | $12.68 — | |
| Mahindra & Mahindra Limited MAHMF | $28.5 — |
0
|
$35.01B — | $3 — | $29 — | $29 — | $35.01B — | 22.26 | $1.28 — | |
| Hyundai Motor Company HYMTF | $47.34 — |
0
|
$29.42B — | $300 — | $45.5 — | $45.5 — | $29.42B — | 2.74 | $17.25 — | |
| Great Wall Motor Company GWLLF | $1.42 — |
0
|
$22.98B — | $430 — | $1.9 — | $1.9 — | $22.98B — | 7.09 | $0.2 — | |
| Great Wall Motor Company Limited GWLLY | $16.55 — |
0
|
$22.98B — | $200 — | $14.5 — | $14.8 — | $22.98B — | 7.25 | $2.28 — | |
| Exor EXXRF | $86.75 — |
+3.35
|
$18.54B — | $275 — | $83.94 — | $83.94 — | $18.54B — | 1.12 | $77.01 — | |
| Renault SA RNSDF | $50.69 — |
0
|
$14.69B — | $100 — | $52.95 — | $52.95 — | $14.69B — | 17.91 | $2.83 — | |
| Isuzu Motors ISUZF | $15 — |
0
|
$11.36B — | $1.1K — | $13.5 — | $13.5 — | $11.36B — | 12.93 | $1.16 — | |
| Guangzhou Automobile GNZUF | $0.4 — |
+0.78
|
$10.92B — | $1.55K — | $0.4 — | $0.4 — | $10.92B — | 40.00 | $0.01 — | |
| Porsche Automobil Holding SE POAHF | $36.28 — |
0
|
$10.73B — | $700 — | $36.45 — | $37.54 — | $10.73B — | 0 | -$71.09 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $146.15 — |
0
|
$10.26B — | $80 — | $133.2 — | $133.2 — | $10.26B — | 9.63 | $15.17 — | |
| Yamaha Motor YAMHF | $7.18 — |
0
|
$7.02B — | $100 — | $7.18 — | $7.18 — | $7.02B — | 9.70 | $0.74 — | |
| Yadea YADGF | $1.37 — |
0
|
$5.52B — | $6K — | $1.91 — | $1.91 — | $5.52B — | 34.25 | $0.04 — | |
| Volvo Car AB (publ.) VLVOF | $1.68 — |
0
|
$5B — | $3K — | $1.86 — | $1.86 — | $5B — | 3.29 | $0.51 — | |
| Dongfeng Motor Group Company Limited DNFGY | $24.98 — |
0
|
$4.12B — | $100 — | $29.15 — | $29.15 — | $4.12B — | 499.59 | $0.05 — | |
| Dongfeng Motor Group Company DNFGF | $0.5799 — |
0
|
$4.12B — | $500 — | $0.4799 — | $0.4799 — | $4.12B — | 0 | $0 — | |
| Mazda Motor MZDAF | $5.5 — |
-1.79
|
$3.47B — | $450 — | $5.5 — | $6 — | $3.47B — | 3.87 | $1.42 — | |
| Mitsubishi Motors MMTOF | $2.58 — |
0
|
$3.45B — | $100 — | $2.58 — | $2.58 — | $3.45B — | 6.61 | $0.39 — | |
| Sime Darby Berhad SMEBF | $0.45 — |
0
|
$3.07B — | $6K — | $0.5 — | $0.5 — | $3.07B — | 9.00 | $0.05 — | |
| BAIC Motor BMCLF | $0.19 — |
0
|
$1.85B — | $12.85K — | $0.27 — | $0.27 — | $1.85B — | 4.77 | $0.04 — | |
| BAIC Motor BCCMY | $2.28 — |
0
|
$1.85B — | $1 — | $2.47 — | $2.47 — | $1.85B — | 6.16 | $0.37 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $142 — | $6.4 — | $6.4 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $2.07 — |
0
|
$730.9M — | $111 — | $2.2 — | $2.2 — | $730.9M — | 9.85 | $0.21 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| First Hydrogen FHYDF | $0.4099 — |
+26.45
|
$33.26M — | $5K — | $0.4099 — | $0.4099 — | $33.26M — | 0 | -$0.06 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Carroll Shelby CSBI | $0.0008999 — |
0
|
$4.28M — | $473 — | $0.05999 — | $0.05999 — | $4.28M — | 0 | $0 — | |
| Greenkraft GKIT | $0.04 — |
0
|
$3.81M — | $100 — | $0.04 — | $0.04 — | $3.81M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Electric Car Company ELCR | $0.0001 — |
0
|
$681.58K — | $40K — | $0 — | $0 — | $681.58K — | 0 | -$0.02 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
| Elio Motors ELIO | $0.0005 — |
0
|
$14.79K — | $400 — | $0.0005 — | $0.0005 — | $14.79K — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $500 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LMWW LMWW | $0.0001 — |
0
|
$0 — | $15.75K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}