국가: 미국 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (92)
모든 거래소
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (92)
자동차 제조업체 (92)
- {{item.name}}
- 모든 산업
- 농업 입력 (56)
- 건축 재료 (60)
- 화학약품 (65)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (22)
- 종이 및 종이 제품 (27)
- 알루미늄 (16)
- 구리 (46)
- 기타 산업용 금속 및 채광 (768)
- 금 (513)
- 은 (31)
- 기타 귀금속 및 채광 (204)
- 점결탄 (13)
- 강철 (69)
- 자동차 및 트럭 대리점 (51)
- 자동차 제조업체 (92)
- 자동차 부품 (142)
- 레저 차량 (23)
- 가구, 비품 및 가전제품 (61)
- 주거용 건축 (52)
- 섬유 제조 (11)
- 의류 제조 (58)
- 신발 및 액세서리 (39)
- 포장 및 용기 (56)
- 개인 서비스 (27)
- 식당 (115)
- 의류 소매 (67)
- 백화점 (37)
- 주택 개조 소매 (19)
- 명품 (50)
- 인터넷 소매 (101)
- 전문 소매 (118)
- 도박 (75)
- 레저 (95)
- 숙박 (32)
- 리조트 및 카지노 (51)
- 여행 서비스 (32)
- 자산 관리 (705)
- 은행 - 종합 (90)
- 은행 - 지역 (997)
- 모기지 금융 (79)
- 자본 시장 (193)
- 금융 데이터 및 증권 거래소 (40)
- 보험 - 생명 (61)
- 보험 - 재산 및 상해 (90)
- 보험 - 재보험 (26)
- 보험 - 특수 (32)
- 보험 중개인 (21)
- 보험 - 종합 (62)
- 쉘 회사 (1507)
- 금융 대기업 (14)
- 신용 서비스 (131)
- 부동산 - 개발 (88)
- 부동산 서비스 (160)
- 부동산 - 종합 (49)
- REIT - 의료 시설 (27)
- REIT - 호텔 및 모텔 (45)
- REIT - 산업 (56)
- REIT - 사무 (54)
- REIT - 주거 (33)
- REIT - 소매 (82)
- REIT - 모기지 (91)
- REIT - 특수 (33)
- REIT - 종합 (70)
- 음료 - 양조업체 (36)
- 음료 - 와인 및 증류주 (59)
- 음료 - 비알코올 (66)
- 제과업체 (17)
- 농산물 (95)
- 가정용품 및 개인용품 (109)
- 포장 식품 (253)
- 교육 및 훈련 서비스 (67)
- 할인점 (20)
- 식품 유통 (42)
- 식료품점 (55)
- 담배 (37)
- 생명공학 (1012)
- 의약품 제조업체 - 일반 (49)
- 의약품 제조업체 - 특수 및 제네릭 (512)
- 의료 플랜 (14)
- 요양 시설 (136)
- 의약품 소매업체 (44)
- 건강 정보 서비스 (151)
- 의료 기기 (302)
- 의료 기기 및 소모품 (132)
- 진단 및 연구 (131)
- 의료 유통 (28)
- 유틸리티 - 독립 전력 생산자 (24)
- 유틸리티 - 재생 에너지 (110)
- 유틸리티 - 규제 수원 (43)
- 유틸리티 - 규제 전기 (119)
- 유틸리티 - 규제 가스 (45)
- 유틸리티 - 종합 (47)
- 통신 서비스 (235)
- 광고 대행사 (105)
- 출판 (38)
- 방송 (52)
- 엔터테인먼트 (167)
- 인터넷 콘텐츠 및 정보 (148)
- 전자 게임 및 멀티미디어 (89)
- 석유 및 가스 시추 (27)
- 석유 및 가스 E&P (423)
- 석유 및 가스 통합 (51)
- 석유 및 가스 미드스트림 (92)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (143)
- 열 석탄 (36)
- 우라늄 (42)
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (62)
- 렌탈 및 임대 서비스 (53)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (150)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (68)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (253)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (127)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
- IT 서비스 (187)
- 소프트웨어 - 애플리케이션 (582)
- 소프트웨어 - 인프라 (252)
- 통신 장비 (150)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (46)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (84)
- 반도체 장비 및 재료 (66)
- 반도체 (98)
- 태양광 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla TSLA | $314.87 — |
-0.15
|
$1.02T — | $56.56M — | $312.76 — | $318.45 — | $1.02T — | 181.23 | $1.74 — | |
| Toyota Motor TM | $174.18 — |
+1.26
|
$227B — | $334.15K — | $174.01 — | $175.25 — | $227B — | 6.96 | $24.99 — | |
| Toyota Motor Corporation TOYOF | $17.13 — |
-3.22
|
$223.25B — | $125 — | $17.13 — | $17.13 — | $223.25B — | 6.85 | $2.5 — | |
| BYD Company Limited BYDDY | $93.56 — |
+0.25
|
$172.31B — | $47.82K — | $93.5 — | $94.19 — | $172.31B — | 21.80 | $4.29 — | |
| BYD Company BYDDF | $15.65 — |
+0.32
|
$141.42B — | $18.28K — | $15.63 — | $15.7 — | $141.42B — | 7.27 | $2.15 — | |
| Ferrari RACE | $489.66 — |
-0.39
|
$87.26B — | $198.46K — | $489.21 — | $492.44 — | $87.26B — | 47.21 | $10.37 — | |
| Volkswagen AG VWAGY | $10.96 — |
+0.27
|
$53.78B — | $15.24K — | $10.95 — | $11.04 — | $53.78B — | 5.00 | $2.19 — | |
| Volkswagen AG VWAPY | $10.64 — |
-0.28
|
$53.73B — | $8.1K — | $10.64 — | $10.71 — | $53.73B — | 4.85 | $2.19 — | |
| General Motors Company GM | $52.82 — |
-0.13
|
$51.08B — | $6.59M — | $52.75 — | $53.96 — | $51.08B — | 7.42 | $7.16 — | |
| Ford Motor Company F | $11.81 — |
+0.3
|
$46.94B — | $59.93M — | $11.76 — | $11.96 — | $46.94B — | 9.44 | $1.25 — | |
| Honda Motor HMC | $30.25 — |
+1.9
|
$41.31B — | $528.68K — | $30.1 — | $30.34 — | $41.31B — | 8.10 | $3.73 — | |
| Honda Motor Co., Ltd. HNDAF | $9.77 — |
+0.41
|
$40.56B — | $300 — | $9.3 — | $10.13 — | $40.56B — | 7.87 | $1.24 — | |
| Hyundai Motor Company HYMTF | $53 — |
0
|
$38.66B — | $200 — | $53 — | $53 — | $38.66B — | 3.02 | $17.54 — | |
| Stellantis STLA | $10.29 — |
-0.39
|
$29.73B — | $28.07M — | $10.24 — | $10.46 — | $29.73B — | 4.74 | $2.17 — | |
| Li Auto LI | $25.95 — |
-0.75
|
$26.55B — | $2.78M — | $25.81 — | $26.41 — | $26.55B — | 24.24 | $1.07 — | |
| Suzuki Motor Corporation SZKMY | $46.61 — |
+1.08
|
$22.6B — | $1.7K — | $46.58 — | $46.63 — | $22.6B — | 7.76 | $6 — | |
| Suzuki Motor SZKMF | $11.71 — |
-2.74
|
$22.59B — | $200 — | $11.5 — | $11.5 — | $22.59B — | 7.80 | $1.5 — | |
| Geely Automobile Holdings Limited GELYY | $41.65 — |
+0.07
|
$21B — | $1.14K — | $41.65 — | $42.7 — | $21B — | 9.15 | $4.55 — | |
| Geely Automobile GELYF | $2.07 — |
0
|
$20.87B — | $1.22K — | $2.05 — | $2.07 — | $20.87B — | 9.00 | $0.23 — | |
| XPeng XPEV | $18.69 — |
+1.74
|
$17.81B — | $6.82M — | $18.5 — | $19.11 — | $17.81B — | 0 | -$0.75 — | |
| Rivian Automotive RIVN | $13.07 — |
+1.55
|
$15.66B — | $21.2M — | $12.9 — | $13.46 — | $15.66B — | 0 | -$3.69 — | |
| Renault SA RNLSY | $9.67 — |
+2.83
|
$13.94B — | $14.73K — | $9.59 — | $9.71 — | $13.94B — | 15.10 | $0.64 — | |
| Subaru Corporation FUJHY | $8.74 — |
+2.1
|
$12.94B — | $5.48K — | $8.74 — | $8.87 — | $12.94B — | 5.49 | $1.59 — | |
| Porsche Automobil Holding SE POAHY | $3.96 — |
-0.5
|
$12.31B — | $4K — | $3.96 — | $3.97 — | $12.31B — | 0 | -$8.53 — | |
| Isuzu Motors Limited ISUZY | $12.95 — |
+1.73
|
$9.28B — | $218 — | $12.5 — | $12.95 — | $9.28B — | 17.50 | $0.74 — | |
| Nissan Motor Co., Ltd. NSANY | $5.03 — |
+5.89
|
$8.83B — | $17.61K — | $4.99 — | $5.06 — | $8.83B — | 0 | -$2.6 — | |
| Nissan Motor NSANF | $2.47 — |
0
|
$8.63B — | $375 — | $2.25 — | $2.42 — | $8.63B — | 0 | -$1.3 — | |
| NIO NIO | $3.49 — |
+0.29
|
$7.69B — | $12.44M — | $3.48 — | $3.55 — | $7.69B — | 0 | -$1.64 — | |
| Lucid LCID | $2.16 — |
+5.37
|
$6.59B — | $200.07M — | $2.06 — | $2.23 — | $6.59B — | 0 | -$1.19 — | |
| Mazda Motor Corporation MZDAY | $3.08 — |
+5.12
|
$3.96B — | $28.68K — | $3.07 — | $3.08 — | $3.96B — | 4.88 | $0.63 — | |
| NFI NFYEF | $13.7 — |
+0.74
|
$1.63B — | $500 — | $13.65 — | $13.75 — | $1.63B — | 0 | $0 — | |
| Blue Bird BLBD | $45.6 — |
+0.33
|
$1.44B — | $525.29K — | $45.17 — | $46.29 — | $1.44B — | 14.16 | $3.22 — | |
| Aston Martin Lagonda Global AMGDF | $1 — |
-1.09
|
$1.14B — | $10.01K — | $1.14 — | $1.14 — | $1.14B — | 0 | -$0.42 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.1 — |
-1.79
|
$1.13B — | $266 — | $1.08 — | $1.1 — | $1.13B — | 0 | -$0.42 — | |
| Elektros ELEK | $0.02 — |
0
|
$262.58M — | $24.99K — | $0.02 — | $0.02 — | $262.58M — | 0 | $0 — | |
| Niu Technologies NIU | $3.35 — |
-2.19
|
$260.79M — | $198.43K — | $3.33 — | $3.42 — | $260.79M — | 0 | -$0.31 — | |
| First Hydrogen FHYDF | $0.5 — |
+0.35
|
$37.79M — | $2.5K — | $0.5 — | $0.5 — | $37.79M — | 0 | -$0.06 — | |
| Cenntro CENN | $0.75 — |
+6.61
|
$35.94M — | $506.85K — | $0.7099 — | $0.76 — | $35.94M — | 0 | -$1 — | |
| Workhorse WKHS | $1.45 — |
+8.21
|
$13.74M — | $958.21K — | $1.32 — | $1.57 — | $13.74M — | 0 | -$32.28 — | |
| GreenPower Motor Company GP | $0.4099 — |
+2.37
|
$12.08M — | $116.16K — | $0.39 — | $0.4299 — | $12.08M — | 0 | -$0.82 — | |
| Envirotech Vehicles EVTV | $0.1799 — |
-1.07
|
$4.5M — | $423.51K — | $0.1799 — | $0.1799 — | $4.5M — | 0 | -$0.9 — | |
| Ayro AYRO | $7.15 — |
-4.67
|
$3.88M — | $197.98K — | $6.62 — | $8.9 — | $3.88M — | 0 | -$12.16 — | |
| Volcon VLCN | $7.02 — |
+0.52
|
$3.82M — | $27.55K — | $6.88 — | $7.17 — | $3.82M — | 0.00091 | $7.71K — | |
| Innovative EV VAPR | $0.0085 — |
+13.33
|
$3.16M — | $107.34K — | $0.0085 — | $0.008999 — | $3.16M — | 0 | $0 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $66.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Mullen Automotive MULN | $0.22 — |
-18.43
|
$178.5K — | $16.33M — | $0.22 — | $0.28 — | $178.5K — | 0 | -$43,028 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
0
|
$56.02B — | $100 — | $82.3 — | $82.3 — | $56.02B — | 6.54 | $12.47 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $93 — |
+5.22
|
$56.02B — | $679 — | $90.25 — | $93 — | $56.02B — | 7.45 | $12.47 — | |
| Volkswagen AG VLKAF | $109.28 — |
+1.4
|
$53.83B — | $451 — | $107.73 — | $109.99 — | $53.83B — | 4.99 | $21.88 — | |
| Volkswagen AG VLKPF | $104.23 — |
-0.33
|
$53.83B — | $200 — | $104 — | $104 — | $53.83B — | 4.76 | $21.88 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Mahindra & Mahindra Limited MAHMF | $32.73 — |
0
|
$44.29B — | $18 — | $32.7 — | $32.7 — | $44.29B — | 24.42 | $1.34 — | |
| Great Wall Motor Company Limited GWLLY | $15.63 — |
-3.99
|
$22.7B — | $165 — | $15.55 — | $15.55 — | $22.7B — | 7.51 | $2.08 — | |
| Great Wall Motor Company GWLLF | $1.6 — |
0
|
$22.7B — | $1.8K — | $1.53 — | $1.53 — | $22.7B — | 7.61 | $0.21 — | |
| Exor EXXRF | $101.3 — |
0
|
$21.74B — | $230 — | $94.55 — | $94.55 — | $21.74B — | 1.28 | $78.97 — | |
| Renault SA RNSDF | $47 — |
-9.62
|
$13.65B — | $100 — | $52.95 — | $52.95 — | $13.65B — | 14.64 | $3.21 — | |
| Subaru FUJHF | $17.5 — |
+7.69
|
$13.08B — | $1K — | $17.5 — | $17.5 — | $13.08B — | 5.50 | $3.18 — | |
| Porsche Automobil Holding SE POAHF | $39.35 — |
-0.05
|
$12.34B — | $300 — | $39.8 — | $39.8 — | $12.34B — | 0 | -$85.26 — | |
| Guangzhou Automobile GNZUF | $0.4199 — |
+27.27
|
$10.76B — | $167 — | $0.4199 — | $0.4199 — | $10.76B — | 0 | -$0.02 — | |
| Isuzu Motors ISUZF | $13.07 — |
0
|
$9.31B — | $430 — | $10.98 — | $13 — | $9.31B — | 17.66 | $0.74 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $11 — |
0
|
$8.27B — | $200 — | $11 — | $11 — | $8.27B — | 9.32 | $1.18 — | |
| Yamaha Motor YAMHF | $7.57 — |
-2.82
|
$7.34B — | $400 — | $7.57 — | $7.57 — | $7.34B — | 12.83 | $0.59 — | |
| Volvo Car AB (publ.) VLVOF | $1.75 — |
0
|
$5.72B — | $400 — | $1.8 — | $1.8 — | $5.72B — | 3.72 | $0.47 — | |
| Yadea YADGF | $1.09 — |
0
|
$4.94B — | $500 — | $1.7 — | $1.7 — | $4.94B — | 18.16 | $0.06 — | |
| Mitsubishi Motors MMTOF | $3.08 — |
0
|
$4.12B — | $1 — | $3.18 — | $3.18 — | $4.12B — | 15.40 | $0.2 — | |
| Mazda Motor MZDAF | $6.36 — |
+6
|
$4.01B — | $135 — | $5.7 — | $6.5 — | $4.01B — | 5.04 | $1.26 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$3.69B — | $1.9K — | $0.4899 — | $0.4899 — | $3.69B — | 0 | $0 — | |
| Dongfeng Motor Group Company Limited DNFGY | $21.66 — |
0
|
$3.69B — | $100 — | $22.4 — | $22.4 — | $3.69B — | 433.19 | $0.05 — | |
| Sime Darby Berhad SMEBF | $0.4099 — |
0
|
$2.79B — | $10K — | $0.4099 — | $0.4099 — | $2.79B — | 8.19 | $0.05 — | |
| BAIC Motor BMCLF | $0.25 — |
0
|
$2.03B — | $12.85K — | $0.27 — | $0.27 — | $2.03B — | 12.50 | $0.02 — | |
| BAIC Motor BCCMY | $2.48 — |
0
|
$2.03B — | $769 — | $2.47 — | $2.47 — | $2.03B — | 14.55 | $0.17 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $100 — | $6.89 — | $6.89 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $2.36 — |
+20.41
|
$832.17M — | $1.2K — | $2.15 — | $2.15 — | $832.17M — | 12.42 | $0.19 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Carroll Shelby CSBI | $0.0008999 — |
0
|
$4.28M — | $200 — | $0.0008999 — | $0.0008999 — | $4.28M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Electric Car Company ELCR | $0.0001 — |
0
|
$681.58K — | $650K — | $0 — | $0 — | $681.58K — | 0 | -$0.02 — | |
| Greenkraft GKIT | $0.0053 — |
-84.81
|
$546.45K — | $100 — | $0.04 — | $0.04 — | $546.45K — | 0 | $0 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
| Elio Motors ELIO | $0.0005 — |
0
|
$14.79K — | $13.46K — | $0.0005 — | $0.0005 — | $14.79K — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $500 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LMWW LMWW | $0.006499 — |
+6400.01
|
$0 — | $15.75K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}