국가: 미국 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (91)
모든 거래소
- {{item.name}}
- 모든 거래소
- NasdaqCM (11)
- NasdaqGM (3)
- NasdaqGS (9)
- NYSE (9)
- Other OTC (59)
경기 민감형 소비재 (91)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (91)
자동차 제조업체 (91)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tesla TSLA | $170.09 — |
-0.05
|
$544.76B — | $5.98M — | $170.36 — | $173.81 — | $544.76B — | 39.87 | $4.29 — | |
Toyota Motor Corporation TOYOF | $22.44 — |
-3.54
|
$331.31B — | $104.77K — | $24.43 — | $25.19 — | $331.31B — | 11.25 | $2.17 — | |
Toyota Motor TM | $224.82 — |
-3.46
|
$331.31B — | $140.42K — | $242.63 — | $245.27 — | $331.31B — | 11.17 | $21.75 — | |
BYD Company Limited BYDDY | $51.91 — |
+1.37
|
$82.2B — | $94.32K — | $52.43 — | $53.4 — | $82.2B — | 18.38 | $2.86 — | |
BYD Company BYDDF | $25.95 — |
+1.17
|
$82.2B — | $64.76K — | $25.85 — | $26.95 — | $82.2B — | 18.32 | $1.43 — | |
Stellantis STLA | $24.56 — |
-1.21
|
$81.33B — | $2.78M — | $25.77 — | $26.25 — | $81.33B — | 4.07 | $6.37 — | |
Volkswagen AG VWAGY | $14.65 — |
-1.28
|
$77.1B — | $150.04K — | $15.36 — | $15.66 — | $77.1B — | 4.48 | $3.43 — | |
Ferrari RACE | $414.07 — |
-1.49
|
$75.42B — | $317.79K — | $409.8 — | $413.88 — | $75.42B — | 55.23 | $7.43 — | |
Bayerische Motoren Werke Aktiengesellschaft BMWYY | $37.59 — |
-1.26
|
$74.48B — | $51.22K — | $38.56 — | $39.33 — | $74.48B — | 6.10 | $6.32 — | |
Bayerische Motoren Werke Aktiengesellschaft BAMXF | $117.91 — |
+4.09
|
$74.48B — | $338 — | $115.94 — | $117.34 — | $74.48B — | 6.10 | $18.98 — | |
Volkswagen AG VWAPY | $12.71 — |
-0.94
|
$73.92B — | $83.7K — | $13.03 — | $13.21 — | $73.92B — | 3.81 | $3.43 — | |
Honda Motor Co., Ltd. HNDAF | $12.36 — |
0
|
$59.58B — | $24 — | $12.36 — | $12.36 — | $59.58B — | 9.88 | $1.25 — | |
Honda Motor HMC | $33.66 — |
-2.18
|
$59.14B — | $429.34K — | $36.07 — | $36.49 — | $59.14B — | 9.65 | $3.74 — | |
Ford Motor Company F | $12.76 — |
-1.51
|
$50.11B — | $30.73M — | $12.5 — | $12.92 — | $50.11B — | 11.67 | $1.08 — | |
General Motors Company GM | $45.71 — |
+1.39
|
$49.73B — | $11.07M — | $42.65 — | $43.58 — | $49.73B — | 5.88 | $7.32 — | |
Hyundai Motor Company HYMTF | $53.11 — |
-1.66
|
$41.86B — | $226 — | $53.11 — | $53.11 — | $41.86B — | 3.04 | $17.45 — | |
Li Auto LI | $23.35 — |
-2.18
|
$30.2B — | $5.52M — | $29.35 — | $30.02 — | $30.2B — | 19.20 | $1.53 — | |
Great Wall Motor Company GWLLF | $1.44 — |
0
|
$25.24B — | $2.35K — | $1.44 — | $1.44 — | $25.24B — | 13.09 | $0.11 — | |
Suzuki Motor Corporation SZKMY | $45.6 — |
-1.5
|
$23.15B — | $16.37K — | $46.22 — | $49.13 — | $23.15B — | 14.84 | $3.18 — | |
Subaru Corporation FUJHY | $11.15 — |
-2.28
|
$17.55B — | $4.17K — | $11.31 — | $11.53 — | $17.55B — | 7.69 | $1.49 — | |
Porsche Automobil Holding SE POAHY | $5.31 — |
-2.75
|
$16.63B — | $145.08K — | $5.3 — | $5.38 — | $16.63B — | 2.96 | $1.79 — | |
Renault SA RNLSY | $10.33 — |
+1.19
|
$15.69B — | $11.34K — | $10.54 — | $10.67 — | $15.69B — | 6.16 | $1.72 — | |
Nissan Motor Co., Ltd. NSANY | $7.38 — |
-2.23
|
$15.4B — | $80.57K — | $7.62 — | $7.9 — | $15.4B — | 5.27 | $1.45 — | |
Geely Automobile Holdings Limited GELYY | $23.59 — |
-4.81
|
$12.15B — | $16.13K — | $23.55 — | $24.2 — | $12.15B — | 16.72 | $1.41 — | |
Geely Automobile GELYF | $1.16 — |
-5.69
|
$12.15B — | $10.17K — | $1.11 — | $1.19 — | $12.15B — | 16.57 | $0.07 — | |
Guangzhou Automobile GNZUF | $0.4199 — |
-7.14
|
$10.24B — | $2K — | $0.4199 — | $0.4199 — | $10.24B — | 7.04 | $0.06 — | |
Isuzu Motors Limited ISUZY | $12.31 — |
-4.57
|
$9.81B — | $3.53K — | $12.84 — | $12.96 — | $9.81B — | 8.17 | $1.57 — | |
NIO NIO | $4.11 — |
-1.01
|
$9.12B — | $12.53M — | $4.09 — | $4.35 — | $9.12B — | 0 | -$1.72 — | |
Rivian Automotive RIVN | $8.75 — |
-1.02
|
$8.92B — | $32.5M — | $9.08 — | $9.51 — | $8.92B — | 0 | -$5.74 — | |
Mazda Motor Corporation MZDAY | $5.49 — |
-4.28
|
$7.43B — | $15.05K — | $5.73 — | $5.91 — | $7.43B — | 5.41 | $1.06 — | |
XPeng XPEV | $7.06 — |
-0.31
|
$7.41B — | $3.43M — | $7.4 — | $7.85 — | $7.41B — | 0 | -$1.65 — | |
Lucid LCID | $2.57 — |
+1.79
|
$5.74B — | $12.01M — | $2.42 — | $2.53 — | $5.74B — | 0 | -$1.36 — | |
Dongfeng Motor Group Company DNFGF | $0.4099 — |
0
|
$2.99B — | $100 — | $0.4099 — | $0.4099 — | $2.99B — | 0 | -$0.06 — | |
Aston Martin Lagonda Global Holdings plc ARGGY | $1.93 — |
-2.04
|
$1.65B — | $31.32K — | $1.91 — | $1.97 — | $1.65B — | 0 | -$0.38 — | |
Blue Bird BLBD | $36.03 — |
-0.96
|
$1.16B — | $330.71K — | $35.35 — | $36.3 — | $1.16B — | 18.96 | $1.9 — | |
NFI NFYEF | $8.15 — |
-3.89
|
$982.16M — | $5.38K — | $8.15 — | $8.47 — | $982.16M — | 0 | -$1.48 — | |
Elektros ELEK | $0.02 — |
+18.68
|
$199.56M — | $1.1K — | $0.02 — | $0.02 — | $199.56M — | 0 | $0 — | |
Niu Technologies NIU | $2.2 — |
-7.95
|
$170.59M — | $616.21K — | $2.15 — | $2.38 — | $170.59M — | 0 | -$0.32 — | |
Hyzon Motors HYZN | $0.65 — |
-5.45
|
$159.35M — | $400.85K — | $0.65 — | $0.6899 — | $159.35M — | 0 | -$0.75 — | |
Canoo GOEV | $2.83 — |
-0.71
|
$154.74M — | $8.52M — | $2.07 — | $2.4 — | $154.74M — | 0 | -$12.18 — | |
Workhorse WKHS | $0.19 — |
-3.9
|
$61.32M — | $17.65M — | $0.19 — | $0.2 — | $61.32M — | 0 | -$0.6 — | |
Cenntro CENN | $1.52 — |
-2.26
|
$46.24M — | $43.72K — | $1.45 — | $1.75 — | $46.24M — | 0 | -$1.78 — | |
GreenPower Motor Company GP | $1.66 — |
-5.14
|
$41.99M — | $98.19K — | $1.65 — | $1.79 — | $41.99M — | 0 | -$0.63 — | |
Envirotech Vehicles EVTV | $2.3 — |
+0.44
|
$35.7M — | $8.45K — | $2.24 — | $2.3 — | $35.7M — | 0 | -$0.84 — | |
Vicinity Motor VEV | $0.63 — |
-8.94
|
$28.69M — | $34K — | $0.6099 — | $0.7199 — | $28.69M — | 0 | -$0.36 — | |
Mullen Automotive MULN | $3.24 — |
+0.31
|
$24.67M — | $324.89K — | $3.75 — | $3.91 — | $24.67M — | 0 | -$9,523 — | |
Ayro AYRO | $1.35 — |
+1.5
|
$6.67M — | $46.77K — | $1.3 — | $1.38 — | $6.67M — | 0 | -$8.19 — | |
Volcon VLCN | $0.26 — |
-12.86
|
$5.1M — | $4.32M — | $0.25 — | $0.27 — | $5.1M — | 0 | -$234.3 — | |
VaporBrands VAPR | $0.01 — |
+9.05
|
$4M — | $39.09K — | $0.01 — | $0.01 — | $4M — | 0 | $0 — | |
Faraday Future Intelligent Electric FFIE | $0.05 — |
-10
|
$3.41M — | $51.1M — | $0.08 — | $0.08999 — | $3.41M — | 0 | -$129 — | |
Green Automotive Company GACR | $0.0001 — |
+9900
|
$299.14K — | $384.55K — | $0.0001 — | $0.0001 — | $299.14K — | 0.0027 | $0.04 — | |
Genesis Electronics GEGI | $0.0005 — |
-9.09
|
$140.8K — | $1.63M — | $0.0005 — | $0.0005999 — | $140.8K — | 0 | $0 — | |
Sono SEV | $0.2099 — |
0
|
$0 — | $2.2M — | $0.2099 — | $0.23 — | $0 — | 0 | $0 — | |
Bayerische Motoren Werke Aktiengesellschaft BYMOF | $107.91 — |
0
|
$74.48B — | $65 — | $107.91 — | $107.91 — | $74.48B — | 5.68 | $18.98 — | |
Volkswagen AG VLKPF | $130.86 — |
-0.65
|
$73.92B — | $204 — | $130.86 — | $132 — | $73.92B — | 3.81 | $34.29 — | |
Volkswagen AG VLKAF | $147.18 — |
-3.66
|
$73.92B — | $811 — | $154.5 — | $155.54 — | $73.92B — | 4.52 | $34.28 — | |
Mahindra & Mahindra Limited MAHMF | $25.25 — |
0
|
$31.4B — | $3 — | $25.25 — | $25.25 — | $31.4B — | 21.21 | $1.19 — | |
Great Wall Motor Company Limited GWLLY | $14.25 — |
0
|
$25.24B — | $41 — | $14.25 — | $14.25 — | $25.24B — | 12.61 | $1.13 — | |
Exor EXXRF | $108 — |
0
|
$23.87B — | $204 — | $108 — | $108 — | $23.87B — | 5.24 | $20.6 — | |
Suzuki Motor SZKMF | $11.69 — |
0
|
$23.15B — | $8 — | $11.69 — | $11.69 — | $23.15B — | 14.60 | $0.8 — | |
Subaru FUJHF | $22.63 — |
0
|
$17.55B — | $3 — | $22.63 — | $22.63 — | $17.55B — | 7.61 | $2.97 — | |
Porsche Automobil Holding SE POAHF | $54 — |
-1.41
|
$16.63B — | $1.03K — | $53.54 — | $55 — | $16.63B — | 3.02 | $17.87 — | |
Renault SA RNSDF | $53.3 — |
0
|
$15.69B — | $644 — | $53.3 — | $53.3 — | $15.69B — | 6.21 | $8.58 — | |
Nissan Motor NSANF | $3.84 — |
0
|
$15.4B — | $545 — | $3.84 — | $3.84 — | $15.4B — | 5.33 | $0.72 — | |
Volvo Car AB (publ.) VLVOF | $4.25 — |
0
|
$12.66B — | $801 — | $4.25 — | $4.25 — | $12.66B — | 10.36 | $0.41 — | |
Ford Otomotiv Sanayi A.S FOVSY | $169.96 — |
+3.68
|
$12.63B — | $1 — | $169.96 — | $169.96 — | $12.63B — | 7.85 | $21.64 — | |
Isuzu Motors ISUZF | $13.52 — |
0
|
$10.12B — | $660 — | $13.52 — | $13.52 — | $10.12B — | 8.60 | $1.57 — | |
Yamaha Motor YAMHF | $8.94 — |
0
|
$9.1B — | $30 — | $8.94 — | $8.94 — | $9.1B — | 8.35 | $1.07 — | |
Mazda Motor MZDAF | $11.86 — |
0
|
$7.47B — | $37 — | $11.86 — | $11.86 — | $7.47B — | 5.59 | $2.12 — | |
Yadea YADGF | $1.93 — |
0
|
$5.78B — | $4 — | $1.93 — | $1.93 — | $5.78B — | 17.54 | $0.11 — | |
Mitsubishi Motors MMTOF | $3.3 — |
0
|
$4.92B — | $51 — | $3.3 — | $3.3 — | $4.92B — | 5.32 | $0.62 — | |
Sime Darby Berhad SMEBF | $0.53 — |
0
|
$3.96B — | $10K — | $0.53 — | $0.53 — | $3.96B — | 10.59 | $0.05 — | |
Dongfeng Motor Group Company Limited DNFGY | $18.01 — |
-0.44
|
$2.99B — | $218 — | $18.01 — | $18.01 — | $2.99B — | 0 | -$3.25 — | |
BAIC Motor BMCLF | $0.27 — |
0
|
$2.29B — | $200 — | $0.27 — | $0.27 — | $2.29B — | 5.48 | $0.05 — | |
BAIC Motor BCCMY | $2.77 — |
0
|
$2.29B — | $5 — | $2.77 — | $2.77 — | $2.29B — | 5.22 | $0.53 — | |
Aston Martin Lagonda Global AMGDF | $2 — |
-9.09
|
$1.65B — | $16.14K — | $1.91 — | $2.11 — | $1.65B — | 0 | -$0.38 — | |
Piaggio & C. SpA PIAGF | $3.05 — |
0
|
$1.08B — | $69 — | $3.05 — | $3.05 — | $1.08B — | 10.89 | $0.28 — | |
Nissan Shatai NSNHF | $6.18 — |
0
|
$912.63M — | $23 — | $6.18 — | $6.18 — | $912.63M — | 0 | -$0.15 — | |
First Hydrogen FHYDF | $0.8 — |
+4.64
|
$57.29M — | $55.07K — | $0.78 — | $0.9 — | $57.29M — | 0 | -$0.12 — | |
Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
Elio Motors ELIO | $0.0005 — |
-64.29
|
$16.57M — | $100 — | $0.0005 — | $0.0005 — | $16.57M — | 0 | $0 — | |
Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
Carroll Shelby CSBI | $0.0008999 — |
0
|
$4.28M — | $52.45K — | $0.0008999 — | $0.0008999 — | $4.28M — | 0 | $0 — | |
Greenkraft GKIT | $0.02999 — |
+14.61
|
$2.59M — | $1K — | $0.02 — | $0.08999 — | $2.59M — | 0 | $0 — | |
Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $770 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
Electric Car Company ELCR | $0 — |
0
|
$6.82K — | $100K — | $0 — | $0 — | $6.82K — | 0 | -$0.02 — | |
Brilliance China Automotive Holdings Limited BCAUY | $4.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $1.33M — | $1.95 — | $2.24 — | $0 — | 0 | $0 — | |
Proterra PTRA | $0.07 — |
0
|
$0 — | $53.14M — | $0.05999 — | $0.08999 — | $0 — | 0 | $0 — | |
Faraday Future Intelligent Electric FFIEW | $0.02 — |
+15.22
|
$0 — | $220.85K — | $0.02 — | $0.02 — | $0 — | 0 | -$2.24 — | |
LMWW LMWW | $0.0001 — |
0
|
$0 — | $30.07K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}