Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
시가 총액
$122.45B
총 거래량
BTC 61.37%     ETH 7.12%
지배력

국가: 미국 업종: 주거용 건축 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
주거용 건축 (52)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton  DHI $124.79
-0.14
$38.57B $4.67M $124.48 $129.06 $38.57B 9.46 $13.18
Lennar Corporation  LEN-B $102.01
+0.38
$28.29B $35.59K $102.01 $105.57 $28.29B 7.45 $13.69
Lennar  LEN $107.57
+0.14
$28.29B $2.43M $107.5 $111.6 $28.29B 7.88 $13.65
NVR  NVR $7,083.09
-1.17
$21.28B $28.23K $7,053.11 $7,369.81 $21.28B 14.59 $485.19
PulteGroup  PHM $101.06
+0.17
$20.22B $2.42M $100.65 $105.62 $20.22B 7.12 $14.19
Sekisui House, Ltd.  SKHSY $22.82
-0.04
$14.79B $4.36K $22.73 $22.95 $14.79B 9.58 $2.38
Toll Brothers  TOL $98.19
+0.74
$9.76B $2.25M $98.02 $102.42 $9.76B 6.71 $14.62
Barratt Redrow plc  BTDPY $12.35
+1.15
$8.84B $10.8K $12.15 $12.35 $8.84B 44.10 $0.28
Taylor Morrison Home  TMHC $57.6
-2.02
$5.91B $1.79M $57.29 $61.64 $5.91B 7.11 $8.1
Taylor Wimpey plc  TWODY $15.52
-0.06
$5.5B $626 $15.08 $15.68 $5.5B 18.69 $0.83
Taylor Wimpey  TWODF $1.53
0
$5.42B $200 $1.36 $1.48 $5.42B 19.12 $0.08
The Berkeley  BKGFY $10.9
+1.11
$5.41B $16.13K $10.69 $11.44 $5.41B 10.90 $1
Persimmon Plc  PSMMY $32.94
-1.35
$5.27B $914 $33.25 $33.5 $5.27B 14.90 $2.21
Meritage Homes  MTH $68.21
+0.07
$4.9B $1.52M $67.98 $71.37 $4.9B 6.36 $10.72
Champion Homes  SKY $82.58
+0.78
$4.73B $396.5K $82.36 $85.7 $4.73B 28.97 $2.85
Installed Building Products  IBP $164.26
+1.15
$4.54B $191.01K $164.21 $172.63 $4.54B 18.05 $9.1
Cavco Industries  CVCO $480.1
-0.08
$3.85B $60.27K $478.27 $495.98 $3.85B 23.69 $20.26
KB Home  KBH $53.47
-0.35
$3.85B $1.22M $53.45 $56.03 $3.85B 6.56 $8.15
M/I Homes  MHO $105.39
-3.6
$2.93B $395.4K $105.35 $114.2 $2.93B 5.54 $19
Tri Pointe Homes  TPH $30.88
-0.16
$2.84B $1.04M $30.72 $32.28 $2.84B 6.40 $4.82
Green Brick Partners  GRBK $57.4
+0.4
$2.55B $242.72K $57.35 $59.88 $2.55B 6.79 $8.45
Dream Finders Homes  DFH $22.27
+0.04
$2.09B $529.91K $22.25 $23.95 $2.09B 6.66 $3.34
Century Communities  CCS $60.07
-2.39
$1.89B $621.67K $59.77 $64.46 $1.89B 5.77 $10.4
LGI Homes  LGIH $59.83
-1.29
$1.42B $334.96K $59.79 $63.64 $1.42B 7.30 $8.19
Beazer Homes USA  BZH $18.89
-0.89
$594.73M $414.79K $18.87 $20.26 $594.73M 4.84 $3.9
Legacy Housing  LEGH $24.61
+0.16
$593.82M $66.9K $24.58 $25.36 $593.82M 9.92 $2.48
Hovnanian Enterprises  HOV $96.92
-2.12
$578.49M $53.99K $96.83 $105 $578.49M 2.98 $32.46
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$195.86M $5K $0.1499 $0.1499 $195.86M 5.00 $0.03
Sprout Tiny Homes  STHI $0.02
0
$2.1M $3K $0.02 $0.02 $2.1M 0 -$0.01
Sekisui House  SKHSF $23
0
$14.91B $165 $22.5 $22.5 $14.91B 9.66 $2.38
Barratt Redrow  BTDPF $4.97
0
$8.42B $200 $5.95 $5.95 $8.42B 35.50 $0.14
The Berkeley  BKGFF $47
0
$5.17B $100 $47 $47 $5.17B 9.41 $4.99
Persimmon  PSMMF $13.88
0
$5.14B $303 $15 $15 $5.14B 12.50 $1.11
M.D.C  MDC $62.91
0
$4.72B $0 $0 $0 $4.72B 0 $0
Bellway p.l.c  BLWYF $32.51
-20.71
$3.86B $130 $32.51 $32.51 $3.86B 24.44 $1.33
Redrow  RDWWF $6.15
0
$2.03B $0 $0 $0 $2.03B 0 $0
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.53
0
$1.66B $2.5K $4.45 $4.52 $1.66B 5.88 $0.77
Neinor Homes  NNRHF $12.75
0
$1.24B $113 $12.33 $12.33 $1.24B 9.04 $1.41
Asante Incorporated  ASNXF $12.13
0
$130.53M $10 $12.13 $12.13 $130.53M 30.32 $0.4
Road King Infrastructure  RKGXF $0.14
0
$104.91M $4K $0.08999 $0.08999 $104.91M 0 -$0.71
Nobility Homes  NOBH $29.8
0
$97.41M $100 $29.8 $29.8 $97.41M 11.82 $2.52
Vanjia  VNJA $1.92
0
$57.6M $300 $1.92 $2.4 $57.6M 0 $0
Gafisa  GFASY $1
0
$44.7M $20K $0.75 $0.75 $44.7M 0 -$0.15
Dream Homes & Development  DREM $0.02
0
$1.17M $16K $0.04 $0.04 $1.17M 2.47 $0.01
American Video Teleconferencing  AVOT $0.02
0
$1.04M $0 $0 $0 $1.04M 0 $0
Earth Gen-Biofuel  EGBB $0.0001
0
$67K $6K $0.0001 $0.0001 $67K 0 $0
Renovate Neighborhoods  RNVT $0.0001
0
$26.28K $100 $0.0001 $0.0001 $26.28K 0 -$0.02
Auscrete  ASCK $0.0001
0
$8.33K $1.5M $0.0001 $0.0001 $8.33K 0 $0
Green Brick Partners  GRBK-PA $21.78
+0.6
$0 $3.89K $21.54 $22.22 $0 4.93 $4.41
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.