홈
주식

국가: 미국 업종: 주거용 건축 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (52)

모든 거래소

모든 업종

주거용 건축 (52)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
D.R. Horton DHI	$129.89 —	+0.95	$39.9B —	$2.99M —	$126.46 —	$130.67 —	$39.9B —	9.84	$13.19 —
Lennar LEN	$111.7 —	+0.96	$29.3B —	$2.94M —	$109.6 —	$112.7 —	$29.3B —	9.25	$12.07 —
Lennar Corporation LEN-B	$106.43 —	+0.83	$29.26B —	$28.78K —	$105.87 —	$107.1 —	$29.26B —	8.81	$12.07 —
NVR NVR	$7,285.95 —	-0.73	$21.3B —	$33.99K —	$7,259.29 —	$7,363.48 —	$21.3B —	15.01	$485.12 —
PulteGroup PHM	$105.49 —	+0.61	$21.14B —	$1.89M —	$103.99 —	$106.42 —	$21.14B —	7.44	$14.17 —
Sekisui House, Ltd. SKHSY	$20.7 —	0	$13.42B —	$4.45K —	$21 —	$21.87 —	$13.42B —	9.76	$2.12 —
Toll Brothers TOL	$113.34 —	+0.76	$11.13B —	$1.49M —	$111.64 —	$114.65 —	$11.13B —	8.42	$13.45 —
Barratt Redrow plc BTDPY	$12.61 —	0	$8.99B —	$3K —	$12.8 —	$12.8 —	$8.99B —	45.01	$0.28 —
Taylor Morrison Home TMHC	$61.5 —	+1.05	$6.17B —	$800.86K —	$60.25 —	$62.49 —	$6.17B —	7.15	$8.59 —
Persimmon Plc PSMMY	$36.75 —	+0.96	$5.88B —	$3.51K —	$35.61 —	$37.15 —	$5.88B —	16.47	$2.23 —
Taylor Wimpey plc TWODY	$16.53 —	0	$5.85B —	$11.22K —	$16.65 —	$16.65 —	$5.85B —	19.91	$0.83 —
Taylor Wimpey TWODF	$1.63 —	0	$5.77B —	$200 —	$1.36 —	$1.48 —	$5.77B —	20.37	$0.08 —
The Berkeley BKGFY	$10.64 —	0	$5.27B —	$11.93K —	$10.7 —	$10.98 —	$5.27B —	10.64	$1 —
Installed Building Products IBP	$183.15 —	+1.98	$5.06B —	$273.59K —	$179.2 —	$184.45 —	$5.06B —	20.90	$8.76 —
Meritage Homes MTH	$67.51 —	+0.84	$4.85B —	$575.06K —	$66.2 —	$68.32 —	$4.85B —	6.83	$9.88 —
KB Home KBH	$53.08 —	-0.45	$3.81B —	$3.23M —	$51.26 —	$54.34 —	$3.81B —	7.03	$7.54 —
Champion Homes SKY	$64.59 —	+3.49	$3.7B —	$774.73K —	$62.08 —	$64.84 —	$3.7B —	18.88	$3.42 —
Cavco Industries CVCO	$428.5 —	+4.58	$3.47B —	$193.15K —	$410.29 —	$429.21 —	$3.47B —	20.71	$20.69 —
M/I Homes MHO	$112.13 —	+1.59	$3B —	$226.32K —	$108.98 —	$113.67 —	$3B —	5.92	$18.91 —
Tri Pointe Homes TPH	$32.08 —	+1.39	$2.91B —	$394.87K —	$31.28 —	$32.28 —	$2.91B —	7.12	$4.5 —
Green Brick Partners GRBK	$64.39 —	+1.07	$2.83B —	$202.35K —	$62.99 —	$65.27 —	$2.83B —	7.75	$8.3 —
Dream Finders Homes DFH	$24.96 —	+3.79	$2.34B —	$419.94K —	$23.8 —	$25.74 —	$2.34B —	7.49	$3.33 —
Century Communities CCS	$55.82 —	+1.01	$1.71B —	$403.45K —	$54.69 —	$56.78 —	$1.71B —	5.77	$9.66 —
LGI Homes LGIH	$50.78 —	+2.61	$1.19B —	$434.35K —	$47.97 —	$51.53 —	$1.19B —	6.55	$7.75 —
Beazer Homes USA BZH	$22.43 —	+0.45	$679.71M —	$193.79K —	$22.14 —	$22.84 —	$679.71M —	7.25	$3.09 —
Hovnanian Enterprises HOV	$105.78 —	+2.33	$614.55M —	$241.42K —	$102.03 —	$107.13 —	$614.55M —	3.74	$28.24 —
Legacy Housing LEGH	$22.7 —	+0.8	$547.48M —	$112.58K —	$22.54 —	$22.97 —	$547.48M —	9.91	$2.29 —
Sekisui House SKHSF	$20.65 —	0	$13.38B —	$100 —	$21.4 —	$21.4 —	$13.38B —	9.73	$2.12 —
Barratt Redrow BTDPF	$4.97 —	0	$8.9B —	$200 —	$5.95 —	$5.95 —	$8.9B —	35.50	$0.14 —
Persimmon PSMMF	$17.56 —	0	$5.66B —	$13 —	$15.95 —	$15.95 —	$5.66B —	15.82	$1.11 —
The Berkeley BKGFF	$54.11 —	0	$5.36B —	$100 —	$47 —	$47 —	$5.36B —	10.86	$4.98 —
M.D.C MDC	$62.91 —	0	$4.72B —	$0 —	$0 —	$0 —	$4.72B —	0	$0 —
Bellway p.l.c BLWYF	$35.78 —	0	$4.52B —	$130 —	$32.51 —	$32.51 —	$4.52B —	21.68	$1.65 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY	$4.56 —	0	$1.68B —	$24 —	$4.56 —	$4.56 —	$1.68B —	5.36	$0.85 —
Neinor Homes NNRHF	$16.01 —	0	$1.42B —	$113 —	$12.33 —	$12.33 —	$1.42B —	16.67	$0.96 —
Consorcio ARA, S. A. B. de C. V CNRFF	$0.1499 —	0	$208.12M —	$5K —	$0.1499 —	$0.1499 —	$208.12M —	5.00	$0.03 —
Asante Incorporated ASNXF	$12.13 —	0	$130.53M —	$10 —	$12.13 —	$12.13 —	$130.53M —	30.32	$0.4 —
Nobility Homes NOBH	$28.4 —	0	$92.84M —	$200 —	$28.4 —	$28.4 —	$92.84M —	10.92	$2.6 —
Road King Infrastructure RKGXF	$0.1 —	0	$79.23M —	$4K —	$0.08999 —	$0.08999 —	$79.23M —	0	-$0.7 —
Vanjia VNJA	$1.92 —	0	$57.6M —	$98 —	$1.93 —	$1.93 —	$57.6M —	0	$0 —
Gafisa GFASY	$1 —	0	$29.13M —	$307 —	$0.9899 —	$0.9899 —	$29.13M —	0	-$4.29 —
Sprout Tiny Homes STHI	$0.02 —	0	$1.98M —	$115 —	$0.01 —	$0.01 —	$1.98M —	0	-$0.01 —
American Video Teleconferencing AVOT	$0.02 —	0	$1.04M —	$0 —	$0 —	$0 —	$1.04M —	0	$0 —
Dream Homes & Development DREM	$0.02 —	0	$964.64K —	$600 —	$0.02 —	$0.02 —	$964.64K —	1.98	$0.01 —
Earth Gen-Biofuel EGBB	$0.0001 —	0	$67K —	$6K —	$0.0001 —	$0.0001 —	$67K —	0	$0 —
Renovate Neighborhoods RNVT	$0.0001 —	-50	$26.28K —	$100 —	$0.0001 —	$0.0001 —	$26.28K —	0	-$0.02 —
Auscrete ASCK	$0.0001 —	0	$8.33K —	$1.5M —	$0.0001 —	$0.0001 —	$8.33K —	0	$0 —
Green Brick Partners GRBK-PA	$23.23 —	-1.56	$0 —	$3.85K —	$23.23 —	$23.6 —	$0 —	5.26	$4.41 —
Redrow RDWWF	$6.15 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}