국가: 미국 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton DHI | $153.50 — |
+0.99
|
$44.83B — | $1.91M — | $152.60 — | $156.35 — | $44.83B — | 13.26 | $11.57 — | ||
| Lennar LEN | $109.03 — |
-2.85
|
$26.93B — | $3.66M — | $108.51 — | $112.97 — | $26.93B — | 13.66 | $7.98 — | ||
| Lennar Corporation LEN-B | $104.86 — |
-1.25
|
$26.74B — | $17.96K — | $103.58 — | $107.26 — | $26.74B — | 13.15 | $7.97 — | ||
| PulteGroup PHM | $123.67 — |
+0.71
|
$24.40B — | $1.05M — | $123.17 — | $124.84 — | $24.40B — | 9.54 | $12.96 — | ||
| NVR NVR | $7,573.19 — |
+1.35
|
$20.93B — | $7.44K — | $7,521.59 — | $7,611.69 — | $20.93B — | 16.64 | $455.08 — | ||
| Sekisui House, Ltd. SKHSY | $22.23 — |
+1.79
|
$14.49B — | $215.00 — | $22.20 — | $22.23 — | $14.49B — | 11.17 | $1.99 — | ||
| Toll Brothers TOL | $140.71 — |
+1.11
|
$13.56B — | $607.18K — | $140.35 — | $143.80 — | $13.56B — | 10.43 | $13.48 — | ||
| Barratt Redrow plc BTDPY | $10.29 — |
+1.38
|
$7.27B — | $44.40K — | $10.20 — | $10.34 — | $7.27B — | 28.58 | $0.36 — | ||
| Installed Building Products IBP | $265.96 — |
+2.71
|
$7.17B — | $104.34K — | $263.71 — | $270.18 — | $7.17B — | 28.69 | $9.27 — | ||
| Taylor Morrison Home TMHC | $61.85 — |
+1.36
|
$6.04B — | $381.23K — | $61.63 — | $62.52 — | $6.04B — | 7.45 | $8.30 — | ||
| Persimmon Plc PSMMY | $36.11 — |
+0.95
|
$5.78B — | $100.00 — | $36.11 — | $36.11 — | $5.78B — | 16.95 | $2.13 — | ||
| The Berkeley BKGFY | $10.56 — |
+0.57
|
$5.04B — | $720.00 — | $10.56 — | $10.58 — | $5.04B — | 10.66 | $0.99 — | ||
| Taylor Wimpey plc TWODY | $13.96 — |
+1.09
|
$4.97B — | $1.00K — | $13.91 — | $13.96 — | $4.97B — | 43.62 | $0.32 — | ||
| Taylor Wimpey TWODF | $1.38 — |
0
|
$4.96B — | $250.00 — | $1.39 — | $1.39 — | $4.96B — | 46.00 | $0.03 — | ||
| Champion Homes SKY | $87.54 — |
+1.76
|
$4.95B — | $248.48K — | $86.24 — | $88.72 — | $4.95B — | 22.79 | $3.84 — | ||
| Meritage Homes MTH | $68.69 — |
+0.59
|
$4.89B — | $439.96K — | $68.44 — | $69.41 — | $4.89B — | 9.17 | $7.49 — | ||
| Cavco Industries CVCO | $604.20 — |
+0.85
|
$4.78B — | $133.63K — | $598.23 — | $613.90 — | $4.78B — | 24.88 | $24.28 — | ||
| KB Home KBH | $62.34 — |
-0.95
|
$4.04B — | $986.25K — | $62.09 — | $64.01 — | $4.04B — | 8.76 | $7.11 — | ||
| M/I Homes MHO | $134.39 — |
+0.67
|
$3.55B — | $40.62K — | $133.54 — | $136.44 — | $3.55B — | 7.89 | $17.03 — | ||
| Tri Pointe Homes TPH | $33.14 — |
+0.94
|
$2.90B — | $207.99K — | $32.97 — | $33.52 — | $2.90B — | 9.77 | $3.39 — | ||
| Green Brick Partners GRBK | $65.91 — |
+0.72
|
$2.87B — | $74.34K — | $65.77 — | $66.88 — | $2.87B — | 8.64 | $7.62 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $5.20 — |
-4.76
|
$1.90B — | $7.85K — | $5.20 — | $5.51 — | $1.90B — | 5.59 | $0.93 — | ||
| Dream Finders Homes DFH | $18.67 — |
<0.01
|
$1.73B — | $200.83K — | $18.57 — | $19.62 — | $1.73B — | 6.57 | $2.84 — | ||
| LGI Homes LGIH | $46.55 — |
+0.4
|
$1.07B — | $186.91K — | $46.22 — | $47.50 — | $1.07B — | 10.29 | $4.52 — | ||
| Hovnanian Enterprises HOV | $108.61 — |
+1.34
|
$645.21M — | $23.95K — | $107.12 — | $109.48 — | $645.21M — | 14.61 | $7.43 — | ||
| Beazer Homes USA BZH | $21.63 — |
+1.07
|
$643.71M — | $150.63K — | $21.51 — | $22.02 — | $643.71M — | 14.23 | $1.52 — | ||
| Legacy Housing LEGH | $20.90 — |
+2.15
|
$498.86M — | $46.11K — | $20.31 — | $20.90 — | $498.86M — | 10.71 | $1.95 — | ||
| Dream Homes & Development DREM | $0.02 — |
0
|
$971.29K — | $9.60K — | $0.02 — | $0.02 — | $971.29K — | 1.00 | $0.02 — | ||
| Sprout Tiny Homes STHI | $0.01 — |
0
|
$605.29K — | $17.00K — | $0.01 — | $0.01 — | $605.29K — | 0 | $0.00 — | ||
| Sekisui House SKHSF | $21.92 — |
0
|
$14.47B — | $200.00 — | $21.58 — | $22.33 — | $14.47B — | 11.01 | $1.99 — | ||
| Barratt Redrow BTDPF | $5.00 — |
-0.6
|
$7.06B — | $134.00 — | $5.00 — | $5.00 — | $7.06B — | 27.77 | $0.18 — | ||
| Persimmon PSMMF | $17.39 — |
0
|
$5.57B — | $13.00 — | $15.95 — | $15.95 — | $5.57B — | 16.40 | $1.06 — | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.17B — | $129.00 — | $35.50 — | $35.50 — | $4.17B — | 20.05 | $1.77 — | ||
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.58B — | $113.00 — | $12.33 — | $12.33 — | $1.58B — | 18.40 | $0.87 — | ||
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.17 — |
0
|
$232.72M — | $5.00K — | $0.15 — | $0.15 — | $232.72M — | 4.36 | $0.04 — | ||
| Vanjia VNJA | $4.66 — |
+0.43
|
$139.80M — | $100.00 — | $4.66 — | $4.66 — | $139.80M — | 0 | $0.00 — | ||
| Asante Incorporated ASNXF | $12.13 — |
0
|
$118.55M — | $10.00 — | $12.13 — | $12.13 — | $118.55M — | 30.32 | $0.40 — | ||
| Nobility Homes NOBH | $30.50 — |
0
|
$99.70M — | $150.00 — | $30.50 — | $30.50 — | $99.70M — | 12.24 | $2.49 — | ||
| Road King Infrastructure RKGXF | $0.09 — |
0
|
$72.17M — | $4.00K — | $0.09 — | $0.09 — | $72.17M — | 0 | -$0.88 — | ||
| Gafisa GFASY | $0.15 — |
-16.67
|
$16.74M — | $10.67K — | $0.13 — | $0.13 — | $16.74M — | 0 | -$0.09 — | ||
| Renovate Neighborhoods RNVT | $0.00 — |
-50
|
$1.31M — | $110.00 — | $0.00 — | $0.00 — | $1.31M — | 0 | -$0.02 — | ||
| Green Brick Partners GRBK-PA | $23.38 — |
-3.59
|
$0.00 — | $1.02K — | $23.38 — | $23.43 — | $0.00 — | 5.30 | $4.41 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}