국가: 미국 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (94)
모든 거래소
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (94)
레저 (94)
- {{item.name}}
- 모든 산업
- 농업 입력 (56)
- 건축 재료 (60)
- 화학약품 (65)
- 특수 화학약품 (199)
- 목재 및 재목 생산 (22)
- 종이 및 종이 제품 (27)
- 알루미늄 (16)
- 구리 (45)
- 기타 산업용 금속 및 채광 (768)
- 금 (513)
- 은 (31)
- 기타 귀금속 및 채광 (204)
- 점결탄 (13)
- 강철 (68)
- 자동차 및 트럭 대리점 (51)
- 자동차 제조업체 (92)
- 자동차 부품 (142)
- 레저 차량 (23)
- 가구, 비품 및 가전제품 (61)
- 주거용 건축 (52)
- 섬유 제조 (11)
- 의류 제조 (59)
- 신발 및 액세서리 (39)
- 포장 및 용기 (55)
- 개인 서비스 (26)
- 식당 (115)
- 의류 소매 (67)
- 백화점 (37)
- 주택 개조 소매 (19)
- 명품 (50)
- 인터넷 소매 (102)
- 전문 소매 (117)
- 도박 (75)
- 레저 (94)
- 숙박 (32)
- 리조트 및 카지노 (51)
- 여행 서비스 (32)
- 자산 관리 (703)
- 은행 - 종합 (93)
- 은행 - 지역 (1000)
- 모기지 금융 (79)
- 자본 시장 (191)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (61)
- 보험 - 재산 및 상해 (90)
- 보험 - 재보험 (26)
- 보험 - 특수 (32)
- 보험 중개인 (21)
- 보험 - 종합 (62)
- 쉘 회사 (1493)
- 금융 대기업 (14)
- 신용 서비스 (130)
- 부동산 - 개발 (88)
- 부동산 서비스 (159)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (27)
- REIT - 호텔 및 모텔 (45)
- REIT - 산업 (56)
- REIT - 사무 (54)
- REIT - 주거 (33)
- REIT - 소매 (81)
- REIT - 모기지 (92)
- REIT - 특수 (33)
- REIT - 종합 (70)
- 음료 - 양조업체 (38)
- 음료 - 와인 및 증류주 (59)
- 음료 - 비알코올 (70)
- 제과업체 (17)
- 농산물 (95)
- 가정용품 및 개인용품 (108)
- 포장 식품 (254)
- 교육 및 훈련 서비스 (66)
- 할인점 (20)
- 식품 유통 (42)
- 식료품점 (55)
- 담배 (37)
- 생명공학 (1012)
- 의약품 제조업체 - 일반 (50)
- 의약품 제조업체 - 특수 및 제네릭 (522)
- 의료 플랜 (14)
- 요양 시설 (137)
- 의약품 소매업체 (44)
- 건강 정보 서비스 (150)
- 의료 기기 (301)
- 의료 기기 및 소모품 (132)
- 진단 및 연구 (131)
- 의료 유통 (28)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (110)
- 유틸리티 - 규제 수원 (43)
- 유틸리티 - 규제 전기 (119)
- 유틸리티 - 규제 가스 (45)
- 유틸리티 - 종합 (47)
- 통신 서비스 (231)
- 광고 대행사 (104)
- 출판 (38)
- 방송 (52)
- 엔터테인먼트 (166)
- 인터넷 콘텐츠 및 정보 (147)
- 전자 게임 및 멀티미디어 (89)
- 석유 및 가스 시추 (27)
- 석유 및 가스 E&P (421)
- 석유 및 가스 통합 (51)
- 석유 및 가스 미드스트림 (92)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (141)
- 열 석탄 (36)
- 우라늄 (42)
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (149)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
- IT 서비스 (186)
- 소프트웨어 - 애플리케이션 (590)
- 소프트웨어 - 인프라 (257)
- 통신 장비 (149)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (46)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (84)
- 반도체 장비 및 재료 (66)
- 반도체 (99)
- 태양광 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $22.24 — |
+2.21
|
$36.6B — | $11.15K — | $22.14 — | $22.24 — | $36.6B — | 42.76 | $0.52 — | |
| Carnival Corporation & CUK | $20.91 — |
+0.05
|
$27.19B — | $1.59M — | $20.66 — | $21 — | $27.19B — | 13.49 | $1.55 — | |
| BANDAI NAMCO NCBDY | $15.82 — |
-2.22
|
$20.68B — | $9.72K — | $15.58 — | $15.85 — | $20.68B — | 17.77 | $0.89 — | |
| Shimano Inc. SMNNY | $14.17 — |
+2.24
|
$12.53B — | $89.66K — | $13.93 — | $14.17 — | $12.53B — | 29.52 | $0.48 — | |
| Hasbro HAS | $66.71 — |
-0.13
|
$9.35B — | $1.83M — | $66 — | $67.2 — | $9.35B — | 22.01 | $3.03 — | |
| Planet Fitness PLNT | $102.83 — |
-0.19
|
$8.66B — | $1.37M — | $101.92 — | $103.36 — | $8.66B — | 48.73 | $2.11 — | |
| Life Time LTH | $28.6 — |
-0.59
|
$6.28B — | $1.52M — | $28.29 — | $28.98 — | $6.28B — | 29.79 | $0.96 — | |
| Mattel MAT | $18.94 — |
-2.32
|
$6.12B — | $3.62M — | $18.79 — | $19.32 — | $6.12B — | 12.29 | $1.54 — | |
| Li Ning Company Limited LNNGY | $46.77 — |
-5.11
|
$4.92B — | $6.74K — | $46.31 — | $49.22 — | $4.92B — | 11.57 | $4.04 — | |
| Acushnet GOLF | $68.24 — |
-0.34
|
$4.01B — | $443.61K — | $67.54 — | $68.86 — | $4.01B — | 18.74 | $3.64 — | |
| Six Flags Entertainment FUN | $33.56 — |
-3.03
|
$3.39B — | $2.71M — | $33.03 — | $34.46 — | $3.39B — | 0 | -$2.79 — | |
| Peloton Interactive PTON | $7.1 — |
-0.56
|
$2.83B — | $12.72M — | $6.92 — | $7.24 — | $2.83B — | 0 | -$0.43 — | |
| YETI YETI | $30.56 — |
+0.13
|
$2.53B — | $2.3M — | $29.97 — | $30.96 — | $2.53B — | 14.76 | $2.07 — | |
| OneSpaWorld OSW | $18.86 — |
-0.63
|
$1.94B — | $461.26K — | $18.25 — | $19 — | $1.94B — | 29.93 | $0.63 — | |
| Spin Master SNMSF | $18.14 — |
+0.11
|
$1.77B — | $53.08K — | $18.14 — | $18.14 — | $1.77B — | 17.11 | $1.06 — | |
| Madison Square Garden Entertainment MSGE | $37.11 — |
+0.84
|
$1.76B — | $274.79K — | $36.49 — | $37.29 — | $1.76B — | 13.64 | $2.72 — | |
| Xponential Fitness XPOF | $9.01 — |
-2.7
|
$437.8M — | $557.97K — | $9 — | $9.38 — | $437.8M — | 0 | -$2.08 — | |
| Dogness (International) DOGZ | $25.74 — |
+4.55
|
$328.98M — | $168.89K — | $24.01 — | $25.74 — | $328.98M — | 0 | -$0.39 — | |
| Johnson Outdoors JOUT | $27.19 — |
-2.72
|
$282.24M — | $37.96K — | $26.61 — | $28.36 — | $282.24M — | 0 | -$4.45 — | |
| Funko FNKO | $4.19 — |
-0.95
|
$227.46M — | $1.03M — | $4.05 — | $4.23 — | $227.46M — | 0 | -$0.35 — | |
| JAKKS Pacific JAKK | $20.13 — |
-1.56
|
$224.37M — | $233.31K — | $19.75 — | $20.45 — | $224.37M — | 4.79 | $4.2 — | |
| Escalade, Incorporated ESCA | $14.84 — |
+0.47
|
$204.6M — | $7.64K — | $14.74 — | $15.06 — | $204.6M — | 14.98 | $0.99 — | |
| PLBY PLBY | $1.58 — |
+1.28
|
$148.43M — | $337.49K — | $1.53 — | $1.62 — | $148.43M — | 0 | -$0.91 — | |
| American Outdoor Brands AOUT | $11.58 — |
-5.16
|
$147.47M — | $22.85K — | $11.58 — | $12 — | $147.47M — | 0 | -$0.34 — | |
| Clarus CLAR | $3.18 — |
-0.93
|
$122.12M — | $261.42K — | $3.12 — | $3.24 — | $122.12M — | 0 | -$2.28 — | |
| Brownie's Marine BWMG | $0.005 — |
+400
|
$2.2M — | $30.32K — | $0.001 — | $0.005 — | $2.2M — | 0 | $0 — | |
| SportsQuest SPQS | $0.0001 — |
-33.33
|
$334.42K — | $13.63M — | $0.0001 — | $0.0002 — | $334.42K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.0051 — |
-50
|
$250.04K — | $40.22K — | $0.0051 — | $0.01 — | $250.04K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $423.67K — | $0.001 — | $0.001 — | $234.86K — | 0 | -$0.02 — | |
| Victory Marine VMHG | $0.001799 — |
+28.57
|
$198.65K — | $2.54M — | $0.001399 — | $0.001799 — | $198.65K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $280 — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $5K — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Oriental Land OLCLF | $18.82 — |
+2.17
|
$36.6B — | $74.45K — | $18.82 — | $18.82 — | $36.6B — | 36.19 | $0.52 — | |
| ANTA Sports Products ANPDY | $305.92 — |
-3.19
|
$34.12B — | $468 — | $300.06 — | $314.61 — | $34.12B — | 16.28 | $18.78 — | |
| ANTA Sports Products ANPDF | $11.73 — |
-0.26
|
$33.94B — | $196.59K — | $11.73 — | $11.73 — | $33.94B — | 15.63 | $0.75 — | |
| Carnival Corporation & plc CUKPF | $19.4 — |
+15.68
|
$27.19B — | $135 — | $19.4 — | $19.4 — | $27.19B — | 12.51 | $1.55 — | |
| BANDAI NAMCO NCBDF | $32.25 — |
-8.38
|
$20.87B — | $119 — | $32.25 — | $32.25 — | $20.87B — | 18.11 | $1.78 — | |
| Shimano SHMDF | $133.2 — |
+1.65
|
$12.53B — | $6.73K — | $133.2 — | $133.2 — | $12.53B — | 27.69 | $4.81 — | |
| Games Workshop GMWKF | $214.25 — |
+1.06
|
$7.06B — | $126 — | $210 — | $218.2 — | $7.06B — | 30.13 | $7.11 — | |
| Li Ning Company LNNGF | $1.88 — |
-2.47
|
$4.92B — | $5K — | $1.88 — | $1.88 — | $4.92B — | 11.74 | $0.16 — | |
| Nikon NINOF | $9.6 — |
-4
|
$3.34B — | $441 — | $9.6 — | $9.6 — | $3.34B — | 80.00 | $0.12 — | |
| Nikon Corporation NINOY | $9.75 — |
-0.91
|
$3.34B — | $956 — | $9.75 — | $10.53 — | $3.34B — | 81.25 | $0.12 — | |
| Yamaha YAMCF | $7.2 — |
-4
|
$3.26B — | $160 — | $7.2 — | $7.2 — | $3.26B — | 37.89 | $0.19 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Yamaha Corporation YAMCY | $6.9 — |
-0.22
|
$3.18B — | $952 — | $6.9 — | $6.92 — | $3.18B — | 36.28 | $0.19 — | |
| Parks! America PRKA | $38 — |
0
|
$2.88B — | $0 — | $0 — | $0 — | $2.88B — | 0 | $0 — | |
| Thule Group AB (publ) THUPY | $12.82 — |
-2.9
|
$2.85B — | $178 — | $12.82 — | $12.82 — | $2.85B — | 24.18 | $0.53 — | |
| Technogym S.p.A TCCHF | $14 — |
+36.59
|
$2.79B — | $150 — | $14 — | $14 — | $2.79B — | 28.57 | $0.49 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| TOMY Company TOMYY | $29.15 — |
+7.66
|
$2.61B — | $209 — | $29.15 — | $29.15 — | $2.61B — | 24.70 | $1.18 — | |
| Basic-Fit BSFFF | $22.29 — |
+17.01
|
$1.7B — | $301 — | $22.29 — | $22.29 — | $1.7B — | 171.46 | $0.13 — | |
| Dometic Group AB (publ) DTCGF | $3.47 — |
-49.64
|
$1.11B — | $129 — | $3.47 — | $3.47 — | $1.11B — | 9.63 | $0.36 — | |
| H.I.S HISJF | $13.09 — |
-11.91
|
$978.14M — | $200 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| China Travel International Investment Hong Kong CTVIF | $0.08999 — |
-21.07
|
$727.25M — | $4K — | $0.08999 — | $0.08999 — | $727.25M — | 0 | $0 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $275 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| The Gym GYYMF | $2 — |
+10.5
|
$353.68M — | $100 — | $2 — | $2 — | $353.68M — | 66.66 | $0.03 — | |
| TWC Enterprises CLKXF | $13.4 — |
+5.02
|
$336.29M — | $100 — | $13.4 — | $13.4 — | $336.29M — | 10.71 | $1.25 — | |
| Shoei SHOFF | $10.87 — |
+3.91
|
$303.98M — | $307 — | $10.87 — | $10.87 — | $303.98M — | 6.43 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
-1.62
|
$283.57M — | $100 — | $0.17 — | $0.17 — | $283.57M — | 5.66 | $0.03 — | |
| Focusrite FOCIF | $2.5 — |
-19.35
|
$146.56M — | $100 — | $2.5 — | $2.5 — | $146.56M — | 50.00 | $0.05 — | |
| Playmates PYHOF | $0.07 — |
+0.69
|
$137.14M — | $1.1K — | $0.07 — | $0.07 — | $137.14M — | 0 | $0 — | |
| Rapala VMC RPNMF | $2.86 — |
-13.2
|
$111.19M — | $204 — | $2.86 — | $2.86 — | $111.19M — | 0 | -$0.11 — | |
| Playmates Toys PMTYF | $0.05 — |
-25.35
|
$81.26M — | $600 — | $0.05 — | $0.05 — | $81.26M — | 4.79 | $0.01 — | |
| HPN KICK | $6.57 — |
+40.69
|
$79.67M — | $645 — | $5.99 — | $6.57 — | $79.67M — | 0 | -$62.31 — | |
| The Character CGROF | $3.26 — |
+0.3
|
$59.23M — | $197 — | $3.26 — | $3.26 — | $59.23M — | 10.18 | $0.32 — | |
| Leatt LEAT | $8.65 — |
-1.03
|
$53.78M — | $1.32K — | $8.12 — | $8.65 — | $53.78M — | 0 | -$0.05 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $20.38K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Kenilworth Systems KENS | $0.27 — |
+3.85
|
$22.59M — | $350 — | $0.27 — | $0.27 — | $22.59M — | 0 | -$0.01 — | |
| F45 Training FXLV | $0.07 — |
-17.65
|
$6.83M — | $447 — | $0.07 — | $0.07 — | $6.83M — | 0 | -$1.65 — | |
| Pool Safe PFFEF | $0.003799 — |
-87.33
|
$1.95M — | $100 — | $0.003799 — | $0.003799 — | $1.95M — | 0 | -$0.01 — | |
| QRS Music QRSM | $0.0002999 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $0 — | $0 — | $0 — | $789.92K — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
0
|
$749.55K — | $5.01K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $0 — | $0 — | $0 — | $162.29K — | 0 | $0 — | |
| Vinco Ventures BBIG | $0.0001 — |
0
|
$117K — | $267 — | $0.0001 — | $0.0001 — | $117K — | 0.000017 | $5.87 — | |
| McHenry Metals Golf GLFN | $0 — |
-99.8
|
$50.45K — | $2K — | $0 — | $0 — | $50.45K — | 0 | $0 — | |
| Omnia Wellness OMWS | $0.0001 — |
0
|
$46.3K — | $1K — | $0.0001 — | $0.0001 — | $46.3K — | 0 | -$0.01 — | |
| Genting Hong Kong GTHKF | $0 — |
0
|
$8.48K — | $500 — | $0 — | $0 — | $8.48K — | 0 | -$0.13 — | |
| Vitamin Blue VTMB | $0 — |
0
|
$6.61K — | $27.25K — | $0 — | $0 — | $6.61K — | 0 | $0 — | |
| Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Encompass ECMH | $0 — |
0
|
$695 — | $5.49M — | $0 — | $0 — | $695 — | 0 | $0 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fit After Fifty FTFY | $0 — |
0
|
$0 — | $4.63K — | $0 — | $0 — | $0 — | 0 | -$1.37 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
+13.21
|
$0 — | $11.8K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}