국가: 미국 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oriental Land Co., Ltd. OLCLY | $18.30 — |
-0.11
|
$30.26B — | $3.32K — | $18.25 — | $18.92 — | $30.26B — | 36.60 | $0.50 — | ||
| BANDAI NAMCO NCBDY | $13.44 — |
-0.59
|
$17.41B — | $5.50K — | $13.48 — | $13.48 — | $17.41B — | 21.33 | $0.63 — | ||
| Hasbro HAS | $81.98 — |
-0.06
|
$11.50B — | $1.57M — | $81.50 — | $82.47 — | $11.50B — | 0 | -$3.99 — | ||
| Planet Fitness PLNT | $111.38 — |
+1.2
|
$9.38B — | $1.34M — | $109.58 — | $111.89 — | $9.38B — | 45.64 | $2.44 — | ||
| Shimano Inc. SMNNY | $10.62 — |
-0.21
|
$9.18B — | $1.00K — | $10.69 — | $10.69 — | $9.18B — | 40.83 | $0.26 — | ||
| Mattel MAT | $20.07 — |
-1.91
|
$6.47B — | $10.66M — | $19.93 — | $20.50 — | $6.47B — | 15.20 | $1.32 — | ||
| Life Time LTH | $26.44 — |
+0.08
|
$5.83B — | $3.38M — | $26.23 — | $26.67 — | $5.83B — | 20.65 | $1.28 — | ||
| Acushnet GOLF | $82.45 — |
+0.62
|
$4.84B — | $157.10K — | $81.04 — | $82.90 — | $4.84B — | 22.34 | $3.69 — | ||
| YETI YETI | $44.57 — |
+1.39
|
$3.62B — | $3.07M — | $43.50 — | $44.61 — | $3.62B — | 23.21 | $1.92 — | ||
| Peloton Interactive PTON | $6.20 — |
-0.8
|
$2.59B — | $8.11M — | $6.19 — | $6.31 — | $2.59B — | 0 | -$0.27 — | ||
| Madison Square Garden Entertainment MSGE | $52.62 — |
+1.37
|
$2.49B — | $182.96K — | $52.00 — | $52.66 — | $2.49B — | 74.11 | $0.71 — | ||
| OneSpaWorld OSW | $21.49 — |
+0.28
|
$2.21B — | $849.37K — | $21.25 — | $21.78 — | $2.21B — | 30.69 | $0.70 — | ||
| Spin Master SNMSF | $14.87 — |
+0.21
|
$1.50B — | $7.70K — | $14.94 — | $14.98 — | $1.50B — | 27.53 | $0.54 — | ||
| Six Flags Entertainment FUN | $14.08 — |
-1.47
|
$1.43B — | $2.05M — | $14.06 — | $14.43 — | $1.43B — | 0 | -$18.69 — | ||
| Johnson Outdoors JOUT | $43.96 — |
-2.03
|
$457.59M — | $75.15K — | $43.76 — | $44.87 — | $457.59M — | 0 | -$3.35 — | ||
| Tron Inc. TRON | $1.49 — |
-2.61
|
$383.10M — | $2.22M — | $1.49 — | $1.59 — | $383.10M — | 0 | $0.00 — | ||
| Xponential Fitness XPOF | $7.70 — |
+1.58
|
$376.58M — | $270.98K — | $7.56 — | $7.84 — | $376.58M — | 0 | -$1.67 — | ||
| Playboy PLBY | $1.84 — |
+0.55
|
$198.27M — | $823.64K — | $1.82 — | $1.91 — | $198.27M — | 0 | -$0.30 — | ||
| JAKKS Pacific JAKK | $17.12 — |
+1.97
|
$192.93M — | $145.66K — | $16.82 — | $17.22 — | $192.93M — | 36.42 | $0.47 — | ||
| Escalade, Incorporated ESCA | $12.79 — |
-1.54
|
$176.55M — | $33.68K — | $12.79 — | $13.05 — | $176.55M — | 13.90 | $0.92 — | ||
| Funko FNKO | $3.00 — |
-0.33
|
$164.23M — | $912.14K — | $2.98 — | $3.07 — | $164.23M — | 0 | -$1.26 — | ||
| Dogness (International) DOGZ | $9.86 — |
+3.57
|
$143.08M — | $3.39K — | $9.45 — | $9.86 — | $143.08M — | 0 | -$0.38 — | ||
| Clarus CLAR | $3.39 — |
-0.29
|
$130.18M — | $201.80K — | $3.36 — | $3.42 — | $130.18M — | 0 | -$2.32 — | ||
| American Outdoor Brands AOUT | $8.42 — |
+0.72
|
$106.57M — | $136.30K — | $8.19 — | $8.66 — | $106.57M — | 0 | -$0.44 — | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$97.41M — | $80.00K — | $0.06 — | $0.06 — | $97.41M — | 0 | $0.00 — | ||
| Brownie's Marine BWMG | $0.01 — |
-32.5
|
$2.45M — | $60.34K — | $0.01 — | $0.01 — | $2.45M — | 0 | $0.00 — | ||
| SportsQuest SPQS | $0.00 — |
+50
|
$1.21M — | $13.76M — | $0.00 — | $0.00 — | $1.21M — | 0 | $0.00 — | ||
| All American Gold AAGC | $0.00 — |
-7.69
|
$1.13M — | $6.00M — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
| Victory Marine VMHG | $0.00 — |
0
|
$154.50K — | $2.50K — | $0.00 — | $0.00 — | $154.50K — | 0 | -$0.00 — | ||
| Carnival Corporation & plc CUKPF | $28.77 — |
+24.17
|
$37.78B — | $200.00 — | $28.20 — | $28.77 — | $37.78B — | 14.24 | $2.02 — | ||
| ANTA Sports Products ANPDY | $263.65 — |
-0.73
|
$29.22B — | $6.00 — | $262.80 — | $263.61 — | $29.22B — | 14.24 | $18.51 — | ||
| ANTA Sports Products ANPDF | $10.50 — |
0
|
$29.09B — | $1.00K — | $10.50 — | $10.50 — | $29.09B — | 14.18 | $0.74 — | ||
| Oriental Land OLCLF | $16.28 — |
0
|
$27.67B — | $138.00 — | $19.00 — | $19.00 — | $27.67B — | 32.56 | $0.50 — | ||
| BANDAI NAMCO NCBDF | $27.75 — |
0
|
$17.96B — | $1.00 — | $29.35 — | $29.35 — | $17.96B — | 22.02 | $1.26 — | ||
| Games Workshop GMWKF | $267.50 — |
+1.71
|
$9.01B — | $2.00 — | $267.82 — | $269.00 — | $9.01B — | 33.69 | $7.94 — | ||
| Shimano SHMDF | $101.49 — |
+0.52
|
$8.78B — | $92.00 — | $97.20 — | $97.20 — | $8.78B — | 38.44 | $2.64 — | ||
| Li Ning Company Limited LNNGY | $61.12 — |
-1.29
|
$6.30B — | $601.00 — | $60.88 — | $61.26 — | $6.30B — | 15.91 | $3.84 — | ||
| Li Ning Company LNNGF | $2.20 — |
0
|
$6.11B — | $2.00K — | $2.20 — | $2.20 — | $6.11B — | 14.66 | $0.15 — | ||
| Nikon NINOF | $11.10 — |
0
|
$3.78B — | $1.00 — | $12.36 — | $12.36 — | $3.78B — | 69.37 | $0.16 — | ||
| Nikon Corporation NINOY | $10.99 — |
+0.46
|
$3.62B — | $2.12K — | $10.95 — | $11.00 — | $3.62B — | 68.68 | $0.16 — | ||
| Yamaha YAMCF | $7.00 — |
0
|
$3.15B — | $1.00K — | $7.00 — | $7.00 — | $3.15B — | 28.00 | $0.25 — | ||
| Basic-Fit BSFFF | $33.00 — |
-8.33
|
$2.96B — | $180.00 — | $36.00 — | $36.00 — | $2.96B — | 0 | -$0.07 — | ||
| Technogym S.p.A TCCHF | $14.00 — |
0
|
$2.84B — | $100.00 — | $14.00 — | $14.00 — | $2.84B — | 24.56 | $0.57 — | ||
| Thule Group AB (publ) THUPY | $12.62 — |
+2
|
$2.77B — | $200.00 — | $13.16 — | $13.16 — | $2.77B — | 24.26 | $0.52 — | ||
| TOMY Company TOMYY | $29.15 — |
0
|
$2.59B — | $80.00 — | $18.82 — | $18.82 — | $2.59B — | 24.70 | $1.18 — | ||
| China Travel International Investment Hong Kong CTVIF | $0.18 — |
0
|
$2.06B — | $4.00K — | $0.21 — | $0.21 — | $2.06B — | 0 | $0.00 — | ||
| Dometic Group AB (publ) DTCGF | $4.85 — |
-4.73
|
$1.55B — | $100.00 — | $4.85 — | $4.85 — | $1.55B — | 0 | -$0.15 — | ||
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100.00 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | ||
| TWC Enterprises CLKXF | $17.34 — |
+5.06
|
$423.87M — | $200.00 — | $16.51 — | $16.51 — | $423.87M — | 16.67 | $1.04 — | ||
| Eagle Football Group SA OQLGF | $2.30 — |
0
|
$376.59M — | $15.00 — | $2.30 — | $2.30 — | $376.59M — | 0 | -$0.54 — | ||
| The Gym GYYMF | $1.90 — |
0
|
$333.61M — | $100.00 — | $1.90 — | $1.90 — | $333.61M — | 38.00 | $0.05 — | ||
| Shoei SHOFF | $11.71 — |
0
|
$327.66M — | $759.00 — | $12.30 — | $12.30 — | $327.66M — | 6.93 | $1.69 — | ||
| Goodbaby GBBYF | $0.17 — |
0
|
$283.60M — | $6.00K — | $0.17 — | $0.20 — | $283.60M — | 5.66 | $0.03 — | ||
| Focusrite FOCIF | $2.68 — |
0
|
$155.63M — | $400.00 — | $4.60 — | $4.60 — | $155.63M — | 22.33 | $0.12 — | ||
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $5.42K — | $0.06 — | $0.06 — | $144.88M — | 0 | $0.00 — | ||
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.29 — | $3.29 — | $111.19M — | 0 | -$0.11 — | ||
| Kenilworth Systems KENS | $0.30 — |
0
|
$101.03M — | $100.00 — | $0.30 — | $0.30 — | $101.03M — | 0 | $0.00 — | ||
| Leatt LEAT | $9.50 — |
0
|
$59.07M — | $5.00K — | $9.50 — | $9.50 — | $59.07M — | 26.38 | $0.36 — | ||
| The Character CGROF | $3.26 — |
0
|
$57.71M — | $140.00 — | $3.25 — | $3.25 — | $57.71M — | 10.18 | $0.32 — | ||
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192.00 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | ||
| Parks! America PRKA | $39.70 — |
+1.48
|
$29.92M — | $200.00 — | $39.69 — | $39.69 — | $29.92M — | 20.56 | $1.93 — | ||
| Jupiter Marine JMIH | $0.01 — |
0
|
$13.20M — | $15.00K — | $0.00 — | $0.00 — | $13.20M — | 0 | -$0.05 — | ||
| F45 Training FXLV | $0.03 — |
0
|
$3.25M — | $717.00 — | $0.06 — | $0.06 — | $3.25M — | 0 | -$0.58 — | ||
| Pool Safe PFFEF | $0.00 — |
0
|
$524.73K — | $100.00 — | $0.00 — | $0.00 — | $524.73K — | 0 | -$0.01 — | ||
| Vitamin Blue VTMB | $0.00 — |
0
|
$165.34K — | $30.00K — | $0.00 — | $0.00 — | $165.34K — | 0 | $0.00 — | ||
| DAC DAAT | $0.02 — |
0
|
$115.54K — | $15.19K — | $0.02 — | $0.02 — | $115.54K — | 0 | $0.00 — | ||
| Madison Sports & Entertainment MSET | $0.00 — |
0
|
$93.15K — | $10.00K — | $0.01 — | $0.01 — | $93.15K — | 0 | $0.00 — | ||
| Cloverleaf Kennel Club CLVFA | $3.00 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}