Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
시가 총액
$102.73B
총 거래량
BTC 59.83%   •   ETH 7.90%
지배력

국가: 미국 업종: 레저 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (94)
모든 거래소
모든 업종
레저 (94)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  OLCLY $19.11 —
+0.63
$31.32B — $5.66K — $18.99 — $19.26 — $31.32B — 40.65 $0.47 —
Carnival Corporation &  CUK $15.63 —
-13.21
$23.95B — $2.82M — $15.61 — $16.62 — $23.95B — 10.08 $1.55 —
BANDAI NAMCO  NCBDY $16.43 —
-0.76
$21.51B — $1.19K — $16.55 — $16.55 — $21.51B — 18.87 $0.87 —
Shimano Inc.  SMNNY $13.92 —
-0.22
$12.42B — $56.01K — $13.92 — $14.01 — $12.42B — 24.42 $0.57 —
Planet Fitness  PLNT $97.42 —
-1.37
$8.22B — $1.62M — $94.64 — $98.28 — $8.22B — 48.71 $2 —
Hasbro  HAS $54.99 —
-12.28
$7.67B — $4.08M — $53.81 — $59.02 — $7.67B — 19.99 $2.75 —
Life Time  LTH $29.32 —
-6.3
$6.38B — $3.86M — $28.29 — $29.9 — $6.38B — 39.62 $0.74 —
Mattel  MAT $16.58 —
-16.56
$5.47B — $9.85M — $16.57 — $18.61 — $5.47B — 10.49 $1.58 —
Li Ning Company Limited  LNNGY $49.07 —
-1.29
$5.05B — $100 — $49.71 — $49.71 — $5.05B — 12.26 $4 —
Acushnet  GOLF $59.58 —
-13.07
$3.57B — $973.21K — $59.37 — $64.75 — $3.57B — 17.67 $3.37 —
Yamaha Corporation  YAMCY $7.19 —
0
$3.38B — $1 — $7.41 — $7.41 — $3.38B — 23.19 $0.31 —
Six Flags Entertainment  FUN $31.98 —
-14.42
$3.21B — $2.98M — $31.33 — $35.3 — $3.21B — 0 -$3.22 —
YETI  YETI $29.81 —
-14.14
$2.47B — $5.3M — $29.63 — $32.57 — $2.47B — 14.54 $2.05 —
Peloton Interactive  PTON $5.4 —
-14.42
$2.11B — $18.97M — $5.3 — $5.89 — $2.11B — 0 -$0.77 —
OneSpaWorld  OSW $15.77 —
-7.78
$1.65B — $1.11M — $15.49 — $16.26 — $1.65B — 22.85 $0.69 —
Spin Master  SNMSF $16.12 —
-2.33
$1.61B — $100 — $16.5 — $16.5 — $1.61B — 20.92 $0.77 —
Madison Square Garden Entertainment  MSGE $31.35 —
-7.55
$1.5B — $222.12K — $31.34 — $32.84 — $1.5B — 11.96 $2.62 —
Xponential Fitness  XPOF $8.03 —
-1.59
$388.72M — $941.05K — $7.3 — $8.04 — $388.72M — 0 -$2.27 —
Dogness (International)  DOGZ $28.83 —
-1.44
$367.03M — $22.75K — $28 — $30 — $367.03M — 0 -$0.39 —
Funko  FNKO $5.6 —
-18.01
$301.77M — $1.43M — $5.54 — $6.48 — $301.77M — 0 -$0.28 —
Johnson Outdoors  JOUT $23.36 —
-8.43
$241.39M — $56.83K — $23.28 — $24.51 — $241.39M — 0 -$4.48 —
JAKKS Pacific  JAKK $21.36 —
-13.87
$238.08M — $175.09K — $21.33 — $23.13 — $238.08M — 6.80 $3.14 —
Escalade, Incorporated  ESCA $15.41 —
-6.72
$210.56M — $25.81K — $15.03 — $16.38 — $210.56M — 16.56 $0.93 —
American Outdoor Brands  AOUT $11.14 —
-8.8
$141.8M — $60.71K — $11.06 — $11.69 — $141.8M — 0 -$0.34 —
Clarus  CLAR $3.59 —
-6.27
$137.72M — $300.59K — $3.47 — $3.64 — $137.72M — 0 -$2.31 —
PLBY  PLBY $1.02 —
-8.93
$95.62M — $510.42K — $1 — $1.1 — $95.62M — 0 -$1.04 —
Playmates Toys  PMTYF $0.08 —
0
$95.58M — $71.1K — $0.08 — $0.08 — $95.58M — 8.09 $0.01 —
Parks! America  PRKA $0.38 —
+5.44
$28.78M — $202.02K — $0.3599 — $0.3599 — $28.78M — 0 -$0.01 —
Brownie's Marine  BWMG $0.007 —
-26.32
$3.07M — $116K — $0.007 — $0.008 — $3.07M — 0 $0 —
B2Digital, Incorporated  BTDG $0.0001 —
0
$789.92K — $1.22K — $0 — $0 — $789.92K — 0 -$0.01 —
SportsQuest  SPQS $0.0002 —
0
$501.62K — $2.68K — $0.0002 — $0.0002 — $501.62K — 0 $0 —
Victory Marine  VMHG $0.002099 —
0
$231.76K — $43K — $0.002099 — $0.002099 — $231.76K — 0 $0 —
Altitude  ALTD $0.0001 —
0
$49.22K — $185.75K — $0.0001 — $0.0001 — $49.22K — 0 -$0.02 —
Scores Holding Company  SCRH $0.0001 —
0
$16.52K — $800 — $0.0001 — $0.0001 — $16.52K — 0 $0 —
ANTA Sports Products  ANPDF $11.65 —
0
$32.48B — $366 — $11.65 — $11.65 — $32.48B — 15.74 $0.74 —
Oriental Land  OLCLF $18.42 —
0
$31.58B — $200 — $21.8 — $21.8 — $31.58B — 39.19 $0.47 —
ANTA Sports Products  ANPDY $274.49 —
-1.41
$30.61B — $236 — $272.84 — $275.33 — $30.61B — 14.74 $18.61 —
Carnival Corporation & plc  CUKPF $16.41 —
0
$23.95B — $100 — $21.7 — $21.7 — $23.95B — 10.58 $1.55 —
BANDAI NAMCO  NCBDF $34.58 —
0
$22.51B — $2 — $36.15 — $36.15 — $22.51B — 19.98 $1.73 —
Shimano  SHMDF $143.11 —
0
$12.71B — $200 — $143.08 — $143.11 — $12.71B — 25.10 $5.7 —
Games Workshop  GMWKF $175.75 —
-2.36
$5.95B — $9 — $180 — $185 — $5.95B — 25.65 $6.85 —
Li Ning Company  LNNGF $2.05 —
0
$5.28B — $2 — $2.3 — $2.3 — $5.28B — 12.81 $0.16 —
Yamaha  YAMCF $7.5 —
0
$3.42B — $200 — $7 — $7 — $3.42B — 24.19 $0.31 —
Nikon  NINOF $10 —
0
$3.31B — $2 — $9.6 — $9.6 — $3.31B — 37.03 $0.27 —
Nikon Corporation  NINOY $9.65 —
-1.03
$3.26B — $1.46K — $9.74 — $9.75 — $3.26B — 35.74 $0.27 —
United Parks & Resorts  SEAS $50.3 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Thule Group AB (publ)  THUPY $13.98 —
0
$3.1B — $800 — $15.33 — $15.33 — $3.1B — 26.37 $0.53 —
Six Flags Entertainment  SIX $32 —
0
$2.7B — $0 — $0 — $0 — $2.7B — 0 $0 —
TOMY Company  TOMYY $29.15 —
0
$2.61B — $1 — $24.06 — $24.06 — $2.61B — 25.79 $1.13 —
Technogym S.p.A  TCCHF $10.25 —
0
$2.59B — $100 — $11 — $11 — $2.59B — 21.80 $0.47 —
Dometic Group AB (publ)  DTCGF $6.9 —
0
$2.2B — $151 — $6.9 — $6.9 — $2.2B — 19.16 $0.36 —
Basic-Fit  BSFFF $20.64 —
-0.05
$1.36B — $3K — $24 — $24 — $1.36B — 158.76 $0.13 —
H.I.S  HISJF $13.09 —
0
$978.14M — $100 — $13.09 — $13.09 — $978.14M — 0 -$0.24 —
China Travel International Investment Hong Kong  CTVIF $0.13 —
0
$748.21M — $4K — $0.13 — $0.13 — $748.21M — 0 $0 —
Eagle Football Group SA  OQLGF $2.3 —
0
$430.65M — $15 — $2.3 — $2.3 — $430.65M — 0 -$0.54 —
Shoei  SHOFF $11.97 —
0
$334.79M — $224 — $11.97 — $11.97 — $334.79M — 7.08 $1.69 —
The Gym  GYYMF $1.81 —
0
$320.06M — $100 — $1.39 — $1.39 — $320.06M — 60.33 $0.03 —
TWC Enterprises  CLKXF $12.45 —
0
$315.16M — $100 — $12.29 — $12.29 — $315.16M — 10.82 $1.15 —
Goodbaby  GBBYF $0.17 —
0
$288.24M — $6K — $0.17 — $0.2 — $288.24M — 5.75 $0.03 —
Focusrite  FOCIF $3.1 —
0
$181.73M — $100 — $3.67 — $3.67 — $181.73M — 51.66 $0.06 —
Playmates  PYHOF $0.07 —
0
$148.78M — $10K — $0.07 — $0.07 — $148.78M — 0 $0 —
Rapala VMC  RPNMF $2.86 —
0
$111.19M — $700 — $3.3 — $3.3 — $111.19M — 0 -$0.11 —
The Character  CGROF $3.26 —
0
$59.96M — $140 — $3.25 — $3.25 — $59.96M — 10.18 $0.32 —
Leatt  LEAT $6.52 —
-5.51
$40.54M — $1K — $6.52 — $6.9 — $40.54M — 0 -$0.35 —
Premier Exhibitions  PRXIQ $0.0001 —
0
$34.81M — $100.05K — $0.0001 — $0.0001 — $34.81M — 0 $0 —
BowFlex  NLS $0.8199 —
0
$29.61M — $0 — $0 — $0 — $29.61M — 0 $0 —
HPN  KICK $2.47 —
0
$28.22M — $14 — $1.72 — $1.72 — $28.22M — 0 -$62.31 —
Kenilworth Systems  KENS $0.28 —
0
$22.3M — $100 — $0.28 — $0.28 — $22.3M — 0 $0 —
F45 Training  FXLV $0.05999 —
0
$6.05M — $54 — $0.05999 — $0.05999 — $6.05M — 0 -$1.65 —
Pool Safe  PFFEF $0.003799 —
0
$1.95M — $100 — $0.003799 — $0.003799 — $1.95M — 0 -$0.01 —
Madison Sports & Entertainment  MSET $0.04 —
0
$1.82M — $10K — $0.01 — $0.01 — $1.82M — 0 $0 —
Genting Hong Kong  GTHKF $0.0002 —
0
$1.7M — $96.09K — $0 — $0 — $1.7M — 0 -$0.13 —
QRS Music  QRSM $0.0002999 —
0
$1.47M — $0 — $0 — $0 — $1.47M — 0 $0 —
DAC  DAAT $0.01 —
0
$749.55K — $2.2K — $0.01 — $0.01 — $749.55K — 0 $0 —
Vitamin Blue  VTMB $0.0001 —
0
$661.36K — $7.5K — $0 — $0 — $661.36K — 0 $0 —
XFit Brands  XFTB $0.001 —
0
$234.86K — $210K — $0.0008 — $0.0008 — $234.86K — 0 -$0.02 —
Jupiter Marine  JMIH $0.0001 —
0
$188.64K — $100 — $0.0001 — $0.0001 — $188.64K — 0 $0 —
TRB Systems  TRBX $0.0002 —
0
$162.29K — $0 — $0 — $0 — $162.29K — 0 $0 —
Encompass  ECMH $0.0001 —
0
$69.56K — $41.1K — $0 — $0 — $69.56K — 0 $0 —
McHenry Metals Golf  GLFN $0.0051 —
0
$50.45K — $107.88K — $0.0051 — $0.0051 — $50.45K — 0 -$0.1 —
Omnia Wellness  OMWS $0.0002 —
0
$46.3K — $500 — $0 — $0 — $46.3K — 0 -$0.02 —
Vinco Ventures  BBIG $0.0008 —
+60
$10.4K — $52 — $0.0005 — $0.0005 — $10.4K — 0.000017 $46.96 —
Life Clips  LCLP $0 —
0
$1.79K — $0 — $0 — $0 — $1.79K — 0 $0 —
Fit After Fifty  FTFY $0 —
0
$2 — $7.4K — $0 — $0 — $2 — 0 -$1.37 —
  BOWL $11.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  VSTO $44.63 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Cloverleaf Kennel Club  CLVFA $3 —
0
$0 — $10K — $3 — $3 — $0 — 0 $0 —
  VIRA $12 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.