국가: 미국 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oriental Land Co., Ltd. OLCLY | $19.21 — |
-2.04
|
$31.50B — | $582.00 — | $19.20 — | $19.37 — | $31.50B — | 39.20 | $0.49 — | ||
| BANDAI NAMCO NCBDY | $14.52 — |
-0.48
|
$18.81B — | $13.84K — | $14.44 — | $14.52 — | $18.81B — | 23.04 | $0.63 — | ||
| Hasbro HAS | $81.57 — |
+2.8
|
$11.45B — | $2.75M — | $79.50 — | $82.31 — | $11.45B — | 0 | -$3.99 — | ||
| Planet Fitness PLNT | $111.67 — |
+2.54
|
$9.41B — | $1.25M — | $109.07 — | $112.29 — | $9.41B — | 45.57 | $2.45 — | ||
| Shimano Inc. SMNNY | $10.01 — |
+2.98
|
$8.77B — | $58.40K — | $9.60 — | $10.02 — | $8.77B — | 38.50 | $0.26 — | ||
| Mattel MAT | $20.76 — |
+3.54
|
$6.69B — | $4.40M — | $20.09 — | $20.91 — | $6.69B — | 15.72 | $1.32 — | ||
| Life Time LTH | $27.54 — |
+5.44
|
$6.07B — | $2.85M — | $26.23 — | $27.68 — | $6.07B — | 21.51 | $1.28 — | ||
| Acushnet GOLF | $84.15 — |
+1.39
|
$4.94B — | $496.65K — | $83.60 — | $85.95 — | $4.94B — | 22.80 | $3.69 — | ||
| YETI YETI | $41.23 — |
+4.49
|
$3.35B — | $1.93M — | $39.65 — | $41.80 — | $3.35B — | 21.47 | $1.92 — | ||
| Peloton Interactive PTON | $6.74 — |
+2.12
|
$2.82B — | $8.98M — | $6.45 — | $6.87 — | $2.82B — | 0 | -$0.27 — | ||
| Madison Square Garden Entertainment MSGE | $48.95 — |
+3.69
|
$2.31B — | $506.62K — | $46.91 — | $49.41 — | $2.31B — | 68.94 | $0.71 — | ||
| OneSpaWorld OSW | $20.77 — |
+4.69
|
$2.13B — | $460.21K — | $19.82 — | $20.86 — | $2.13B — | 29.67 | $0.70 — | ||
| Six Flags Entertainment FUN | $14.67 — |
+1.59
|
$1.49B — | $3.26M — | $14.52 — | $15.19 — | $1.49B — | 0 | -$18.69 — | ||
| Spin Master SNMSF | $13.92 — |
-0.39
|
$1.40B — | $1.50K — | $13.78 — | $13.79 — | $1.40B — | 25.77 | $0.54 — | ||
| Tron Inc. TRON | $1.83 — |
-3.17
|
$470.61M — | $664.85K — | $1.76 — | $1.88 — | $470.61M — | 0 | $0.00 — | ||
| Johnson Outdoors JOUT | $41.17 — |
+4.33
|
$427.35M — | $27.22K — | $40.45 — | $41.99 — | $427.35M — | 0 | -$3.87 — | ||
| Xponential Fitness XPOF | $6.37 — |
+7.42
|
$311.54M — | $480.34K — | $5.96 — | $6.43 — | $311.54M — | 0 | -$1.67 — | ||
| Playboy PLBY | $1.84 — |
+1.1
|
$198.27M — | $1.10M — | $1.78 — | $1.85 — | $198.27M — | 0 | -$0.30 — | ||
| JAKKS Pacific JAKK | $16.30 — |
+4.82
|
$183.69M — | $80.96K — | $15.67 — | $16.39 — | $183.69M — | 34.68 | $0.47 — | ||
| Escalade, Incorporated ESCA | $13.15 — |
+1.47
|
$181.52M — | $9.58K — | $13.00 — | $13.15 — | $181.52M — | 14.29 | $0.92 — | ||
| Dogness (International) DOGZ | $11.80 — |
+6.31
|
$168.28M — | $1.18M — | $11.05 — | $12.10 — | $168.28M — | 0 | -$0.38 — | ||
| Funko FNKO | $3.05 — |
+6.27
|
$166.97M — | $1.08M — | $2.87 — | $3.12 — | $166.97M — | 0 | -$1.26 — | ||
| Clarus CLAR | $3.54 — |
+4.42
|
$135.94M — | $78.86K — | $3.39 — | $3.55 — | $135.94M — | 0 | -$2.32 — | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$97.41M — | $82.00K — | $0.06 — | $0.06 — | $97.41M — | 0 | $0.00 — | ||
| American Outdoor Brands AOUT | $7.08 — |
+4.58
|
$90.33M — | $61.43K — | $6.77 — | $7.13 — | $90.33M — | 0 | -$0.37 — | ||
| Brownie's Marine BWMG | $0.01 — |
-10.11
|
$3.63M — | $43.70K — | $0.01 — | $0.01 — | $3.63M — | 0 | $0.00 — | ||
| F45 Training FXLV | $0.03 — |
-68.42
|
$2.93M — | $717.00 — | $0.06 — | $0.06 — | $2.93M — | 0 | -$0.57 — | ||
| All American Gold AAGC | $0.00 — |
0
|
$938.64K — | $50.00 — | $0.00 — | $0.00 — | $938.64K — | 0 | $0.00 — | ||
| SportsQuest SPQS | $0.00 — |
+50
|
$603.62K — | $343.50K — | $0.00 — | $0.00 — | $603.62K — | 0 | $0.00 — | ||
| Victory Marine VMHG | $0.00 — |
0
|
$154.50K — | $1.00K — | $0.00 — | $0.00 — | $154.50K — | 0 | -$0.00 — | ||
| Oriental Land OLCLF | $21.77 — |
0
|
$35.69B — | $300.00 — | $25.25 — | $25.25 — | $35.69B — | 44.42 | $0.49 — | ||
| Carnival Corporation & plc CUKPF | $24.26 — |
+6.76
|
$34.59B — | $600.00 — | $24.26 — | $24.65 — | $34.59B — | 12.50 | $1.94 — | ||
| ANTA Sports Products ANPDF | $10.27 — |
0
|
$29.98B — | $75.00 — | $10.00 — | $10.00 — | $29.98B — | 14.06 | $0.73 — | ||
| ANTA Sports Products ANPDY | $267.69 — |
-1.13
|
$29.77B — | $81.00 — | $266.78 — | $267.69 — | $29.77B — | 14.58 | $18.35 — | ||
| BANDAI NAMCO NCBDF | $27.75 — |
0
|
$17.96B — | $100.00 — | $27.75 — | $27.75 — | $17.96B — | 22.19 | $1.25 — | ||
| Games Workshop GMWKF | $256.72 — |
+6.83
|
$8.47B — | $101.00 — | $254.13 — | $256.72 — | $8.47B — | 32.95 | $7.79 — | ||
| Shimano SHMDF | $97.90 — |
+1.89
|
$8.46B — | $92.00 — | $97.20 — | $97.20 — | $8.46B — | 37.50 | $2.61 — | ||
| Li Ning Company LNNGF | $2.20 — |
0
|
$6.11B — | $2.00K — | $2.20 — | $2.20 — | $6.11B — | 14.66 | $0.15 — | ||
| Li Ning Company Limited LNNGY | $57.70 — |
+0.87
|
$5.94B — | $246.00 — | $57.60 — | $57.70 — | $5.94B — | 15.14 | $3.81 — | ||
| Nikon NINOF | $11.18 — |
-2.4
|
$3.80B — | $1.00 — | $12.36 — | $12.36 — | $3.80B — | 69.84 | $0.16 — | ||
| Nikon Corporation NINOY | $11.30 — |
+2.73
|
$3.72B — | $285.00 — | $11.25 — | $11.30 — | $3.72B — | 70.62 | $0.16 — | ||
| Yamaha YAMCF | $6.50 — |
0
|
$3.12B — | $2.00 — | $6.77 — | $6.77 — | $3.12B — | 26.00 | $0.25 — | ||
| Technogym S.p.A TCCHF | $14.00 — |
0
|
$2.84B — | $100.00 — | $14.00 — | $14.00 — | $2.84B — | 24.56 | $0.57 — | ||
| Thule Group AB (publ) THUPY | $12.61 — |
-4.83
|
$2.77B — | $100.00 — | $12.77 — | $12.77 — | $2.77B — | 24.72 | $0.51 — | ||
| TOMY Company TOMYY | $29.15 — |
0
|
$2.59B — | $80.00 — | $18.82 — | $18.82 — | $2.59B — | 24.70 | $1.18 — | ||
| Basic-Fit BSFFF | $28.85 — |
0
|
$2.59B — | $700.00 — | $32.45 — | $32.45 — | $2.59B — | 0 | -$0.07 — | ||
| Dometic Group AB (publ) DTCGF | $5.23 — |
0
|
$1.67B — | $530.00 — | $6.00 — | $6.00 — | $1.67B — | 0 | -$0.15 — | ||
| China Travel International Investment Hong Kong CTVIF | $0.10 — |
0
|
$1.14B — | $4.00K — | $0.21 — | $0.21 — | $1.14B — | 0 | $0.00 — | ||
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100.00 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | ||
| TWC Enterprises CLKXF | $16.38 — |
0
|
$400.29M — | $100.00 — | $16.38 — | $16.38 — | $400.29M — | 16.21 | $1.01 — | ||
| Eagle Football Group SA OQLGF | $2.30 — |
0
|
$376.66M — | $15.00 — | $2.30 — | $2.30 — | $376.66M — | 0 | -$0.54 — | ||
| The Gym GYYMF | $2.00 — |
0
|
$351.16M — | $4.00K — | $2.00 — | $2.00 — | $351.16M — | 40.00 | $0.05 — | ||
| Shoei SHOFF | $11.71 — |
+8.67
|
$327.66M — | $759.00 — | $12.30 — | $12.30 — | $327.66M — | 6.93 | $1.69 — | ||
| Goodbaby GBBYF | $0.17 — |
0
|
$283.60M — | $6.00K — | $0.17 — | $0.20 — | $283.60M — | 5.66 | $0.03 — | ||
| Focusrite FOCIF | $2.68 — |
0
|
$155.63M — | $400.00 — | $4.60 — | $4.60 — | $155.63M — | 22.33 | $0.12 — | ||
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $5.42K — | $0.06 — | $0.06 — | $144.88M — | 0 | $0.00 — | ||
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.29 — | $3.29 — | $111.19M — | 0 | -$0.11 — | ||
| Kenilworth Systems KENS | $0.30 — |
0
|
$101.03M — | $100.00 — | $0.30 — | $0.30 — | $101.03M — | 0 | $0.00 — | ||
| Leatt LEAT | $10.10 — |
+2.64
|
$62.80M — | $2.69K — | $10.00 — | $10.10 — | $62.80M — | 28.05 | $0.36 — | ||
| The Character CGROF | $3.26 — |
0
|
$57.94M — | $140.00 — | $3.25 — | $3.25 — | $57.94M — | 10.18 | $0.32 — | ||
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192.00 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | ||
| Parks! America PRKA | $39.15 — |
0
|
$29.50M — | $4.00 — | $43.00 — | $43.00 — | $29.50M — | 22.50 | $1.74 — | ||
| Jupiter Marine JMIH | $0.00 — |
0
|
$9.43M — | $15.00K — | $0.00 — | $0.00 — | $9.43M — | 0 | -$0.03 — | ||
| Pool Safe PFFEF | $0.00 — |
0
|
$520.93K — | $100.00 — | $0.00 — | $0.00 — | $520.93K — | 0 | -$0.01 — | ||
| Vitamin Blue VTMB | $0.00 — |
0
|
$165.34K — | $30.00K — | $0.00 — | $0.00 — | $165.34K — | 0 | $0.00 — | ||
| Madison Sports & Entertainment MSET | $0.00 — |
0
|
$122.57K — | $10.00K — | $0.01 — | $0.01 — | $122.57K — | 0 | $0.00 — | ||
| DAC DAAT | $0.02 — |
0
|
$115.54K — | $15.19K — | $0.02 — | $0.02 — | $115.54K — | 0 | $0.00 — | ||
| Cloverleaf Kennel Club CLVFA | $3.00 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}