$3.37T
시가 총액
$149.34B
총 거래량
BTC 62.15%     ETH 8.66%
지배력

국가: 미국 업종: 레저 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
레저 (95)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  OLCLY $21.83
-0.55
$35.78B $2.1K $21.6 $21.83 $35.78B 41.98 $0.52
Carnival Corporation &  CUK $21.57
+0.65
$26.89B $3.52M $20.4 $21.64 $26.89B 13.91 $1.55
BANDAI NAMCO  NCBDY $17.16
+2.63
$22.22B $3.06K $17.01 $17.16 $22.22B 25.23 $0.68
Shimano Inc.  SMNNY $13.86
+1.17
$12.15B $9.4K $13.7 $14.18 $12.15B 28.87 $0.48
Hasbro  HAS $70.6
+2.87
$9.89B $2.58M $68.2 $70.84 $9.89B 23.30 $3.03
Planet Fitness  PLNT $108.82
+1.47
$9.16B $1.65M $106.06 $109.13 $9.16B 51.57 $2.11
Life Time  LTH $29.56
+4.19
$6.49B $4.44M $27.8 $29.65 $6.49B 30.79 $0.96
Mattel  MAT $19.12
+0.31
$6.17B $2.33M $18.67 $19.19 $6.17B 12.41 $1.54
Li Ning Company Limited  LNNGY $49.74
+3.88
$5.18B $28 $49.74 $49.74 $5.18B 12.28 $4.05
Acushnet  GOLF $72.55
+1.87
$4.26B $458.17K $70.37 $72.92 $4.26B 19.93 $3.64
Six Flags Entertainment  FUN $30.49
+0.46
$3.08B $1.33M $29.54 $30.59 $3.08B 0 -$2.79
Peloton Interactive  PTON $6.37
+3.07
$2.54B $11.9M $6.03 $6.42 $2.54B 0 -$0.43
YETI  YETI $30.6
+4.01
$2.53B $2.08M $29.27 $30.7 $2.53B 14.78 $2.07
OneSpaWorld  OSW $19.79
+1.7
$2.03B $512.03K $19.05 $19.79 $2.03B 31.41 $0.63
Madison Square Garden Entertainment  MSGE $40.92
+6.45
$1.94B $720.88K $38.45 $41.24 $1.94B 15.04 $2.72
Spin Master  SNMSF $16.9
-3.15
$1.73B $2.06K $16.9 $16.9 $1.73B 15.94 $1.06
Dogness (International)  DOGZ $29.21
-0.81
$415.68M $334.77K $27.7 $29.44 $415.68M 0 -$0.39
Xponential Fitness  XPOF $7.96
+2.05
$379M $927.64K $7.54 $8.08 $379M 0 -$2.08
Johnson Outdoors  JOUT $29.39
+0.55
$305.07M $43.91K $29.04 $29.58 $305.07M 0 -$4.45
Funko  FNKO $4.87
+0.62
$264.38M $533.53K $4.65 $4.91 $264.38M 0 -$0.35
JAKKS Pacific  JAKK $20.38
+0.1
$227.16M $94.01K $19.67 $20.4 $227.16M 4.85 $4.2
Escalade, Incorporated  ESCA $13.87
-0.22
$191.22M $23.65K $13.21 $13.91 $191.22M 14.01 $0.99
PLBY  PLBY $1.46
-0.68
$138.1M $314.1K $1.41 $1.48 $138.1M 0 -$0.91
Clarus  CLAR $3.53
+0.57
$135.56M $203.53K $3.37 $3.54 $135.56M 0 -$2.28
American Outdoor Brands  AOUT $10.43
-4.05
$132.82M $79.51K $10.15 $10.77 $132.82M 0 -$0.34
Brownie's Marine  BWMG $0.005
+25
$2.25M $25K $0.001 $0.005 $2.25M 0 $0
SportsQuest  SPQS $0.0001
-50
$402.42K $1.75M $0.0002 $0.0002 $402.42K 0 $0
Madison Sports & Entertainment  MSET $0.006199
0
$303.97K $10K $0.006199 $0.006199 $303.97K 0 $0
XFit Brands  XFTB $0.001
0
$234.86K $210K $0.001 $0.001 $234.86K 0 -$0.02
Scores Holding Company  SCRH $0.001
+900
$165.19K $800 $0.0001 $0.0001 $165.19K 0 $0
Victory Marine  VMHG $0.001399
-12.5
$164.81K $210K $0.001399 $0.001399 $164.81K 0 $0
Oriental Land  OLCLF $22
0
$36.06B $200 $21.8 $21.8 $36.06B 42.30 $0.52
ANTA Sports Products  ANPDF $11.65
-0.68
$32.48B $900 $11.65 $11.7 $32.48B 15.53 $0.75
ANTA Sports Products  ANPDY $290.99
+0.5
$32.45B $2 $289.7 $290.99 $32.45B 15.45 $18.83
Carnival Corporation & plc  CUKPF $20.64
-0.29
$28.09B $3 $22.14 $22.14 $28.09B 13.31 $1.55
BANDAI NAMCO  NCBDF $32.2
0
$21.81B $223 $33.2 $33.2 $21.81B 23.67 $1.36
Shimano  SHMDF $136.46
0
$12.14B $100 $142 $142 $12.14B 28.48 $4.79
Games Workshop  GMWKF $226.96
-0.46
$7.48B $8 $224 $224 $7.48B 31.83 $7.13
Li Ning Company  LNNGF $1.88
0
$4.87B $1.3K $1.53 $1.8 $4.87B 11.75 $0.16
Nikon Corporation  NINOY $9.76
+1.04
$3.28B $725 $9.71 $9.71 $3.28B 81.33 $0.12
Yamaha  YAMCF $7.2
0
$3.27B $100 $7.2 $7.2 $3.27B 37.89 $0.19
Nikon  NINOF $9.6
0
$3.24B $1 $10.9 $10.9 $3.24B 80.00 $0.12
United Parks & Resorts  SEAS $50.3
0
$3.22B $0 $0 $0 $3.22B 0 $0
Yamaha Corporation  YAMCY $6.79
-0.44
$3.18B $204 $6.74 $6.98 $3.18B 35.73 $0.19
Thule Group AB (publ)  THUPY $13.86
+2.33
$2.99B $317 $13.86 $13.86 $2.99B 26.15 $0.53
Technogym S.p.A  TCCHF $14
0
$2.79B $100 $14 $14 $2.79B 27.45 $0.51
Six Flags Entertainment  SIX $32
0
$2.7B $0 $0 $0 $2.7B 0 $0
TOMY Company  TOMYY $29.15
0
$2.6B $1 $24.06 $24.06 $2.6B 24.70 $1.18
Dometic Group AB (publ)  DTCGF $6.9
0
$2.2B $151 $6.9 $6.9 $2.2B 19.16 $0.36
Basic-Fit  BSFFF $22.29
0
$1.74B $1.44K $22.37 $22.5 $1.74B 159.21 $0.14
H.I.S  HISJF $13.09
0
$978.14M $100 $13.09 $13.09 $978.14M 0 -$0.24
China Travel International Investment Hong Kong  CTVIF $0.08999
0
$705.31M $4K $0.13 $0.13 $705.31M 0 $0
Eagle Football Group SA  OQLGF $2.3
0
$430.65M $15 $2.3 $2.3 $430.65M 0 -$0.54
TWC Enterprises  CLKXF $14.96
0
$396.61M $100 $14.78 $14.78 $396.61M 11.87 $1.26
The Gym  GYYMF $2
0
$353.71M $4K $2 $2 $353.71M 66.66 $0.03
Shoei  SHOFF $10.87
0
$303.98M $100 $10.46 $10.46 $303.98M 6.43 $1.69
Goodbaby  GBBYF $0.17
0
$283.57M $6K $0.17 $0.2 $283.57M 5.66 $0.03
Rapala VMC  RPNMF $6
+109.79
$233.26M $700 $3.3 $3.3 $233.26M 0 -$0.11
Focusrite  FOCIF $2.5
0
$146.56M $100 $2.5 $2.5 $146.56M 50.00 $0.05
Playmates  PYHOF $0.07
0
$144.88M $10K $0.07 $0.07 $144.88M 0 $0
HPN  KICK $8.75
-2.78
$106.11M $525 $8 $9 $106.11M 0 -$62.31
Playmates Toys  PMTYF $0.07
0
$82.6M $1.6K $0.05 $0.05 $82.6M 7.00 $0.01
The Character  CGROF $3.26
0
$58.88M $140 $3.25 $3.25 $58.88M 10.18 $0.32
Leatt  LEAT $8.38
+0.96
$52.1M $15.72K $8.3 $8.38 $52.1M 0 -$0.05
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $100.05K $0.0001 $0.0001 $34.81M 0 $0
BowFlex  NLS $0.8199
0
$29.61M $0 $0 $0 $29.61M 0 $0
Parks! America  PRKA $36
-5.26
$27.13M $6 $36 $36 $27.13M 48.64 $0.74
Kenilworth Systems  KENS $0.27
0
$22.42M $1K $0.27 $0.27 $22.42M 0 -$0.01
F45 Training  FXLV $0.08999
+12.55
$8.79M $2 $0.08999 $0.08999 $8.79M 0 -$1.65
Pool Safe  PFFEF $0.003799
0
$1.95M $100 $0.003799 $0.003799 $1.95M 0 -$0.01
Genting Hong Kong  GTHKF $0.0002
0
$1.7M $96.09K $0 $0 $1.7M 0 -$0.13
QRS Music  QRSM $0.0002999
0
$1.47M $0 $0 $0 $1.47M 0 $0
B2Digital, Incorporated  BTDG $0.0001
0
$789.92K $0 $0 $0 $789.92K 0 $0
DAC  DAAT $0.01
0
$749.55K $2.2K $0.01 $0.01 $749.55K 0 $0
Vitamin Blue  VTMB $0.0001
0
$661.36K $30K $0 $0 $661.36K 0 $0
Jupiter Marine  JMIH $0.0001
0
$188.64K $100 $0.0001 $0.0001 $188.64K 0 $0
TRB Systems  TRBX $0.0002
0
$162.29K $0 $0 $0 $162.29K 0 $0
Omnia Wellness  OMWS $0.0002999
+200
$138.9K $500 $0 $0 $138.9K 0 -$0.01
Vinco Ventures  BBIG $0.0001
-50
$117K $139 $0.0001 $0.0001 $117K 0.000017 $5.87
Encompass  ECMH $0.0001
0
$69.56K $3.03M $0 $0 $69.56K 0 $0
McHenry Metals Golf  GLFN $0.0001
0
$50.45K $500 $0.0001 $0.0001 $50.45K 0 $0
Altitude  ALTD $0.0001
0
$49.22K $63.78K $0.0001 $0.0001 $49.22K 0 -$0.02
Life Clips  LCLP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
Fit After Fifty  FTFY $0.0001
+900
$20 $5K $0 $0 $20 0 -$1.37
  BOWL $11.69
0
$0 $0 $0 $0 $0 0 $0
  VSTO $44.63
0
$0 $0 $0 $0 $0 0 $0
Cloverleaf Kennel Club  CLVFA $3
0
$0 $10K $3 $3 $0 0 $0
  VIRA $12
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.