국가: 미국 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
OLCLY
US
|
$15.43 — |
+2.19
|
$25.30B — | $4.43K — | $15.42 — | $15.60 — | $25.30B — | 33.54 | $0.46 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.97 — |
+1.7
|
$15.35B — | $14.23K — | $11.95 — | $12.07 — | $15.35B — | 17.86 | $0.67 — | ||
|
Hasbro
HAS
US
|
$79.72 — |
-0.54
|
$11.28B — | $70.77K — | $79.01 — | $80.30 — | $11.28B — | 0 | -$1.61 — | ||
|
Life Time
LTH
US
|
$41.08 — |
+0.64
|
$9.14B — | $87.27K — | $40.85 — | $41.51 — | $9.14B — | 24.02 | $1.71 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.68 — |
+1.04
|
$9.11B — | $1.00 — | $10.68 — | $10.68 — | $9.11B — | 44.50 | $0.24 — | ||
Acushnet
GOLF
US
|
$118.27 — |
+0.6
|
$6.93B — | $4.11K — | $117.75 — | $119.65 — | $6.93B — | 41.64 | $2.84 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$48.92 — |
+3.51
|
$4.99B — | $1.80K — | $48.62 — | $49.10 — | $4.99B — | 11.73 | $4.17 — | ||
Nikon Corporation
NINOY
US
|
$13.46 — |
-3.99
|
$4.43B — | $1.30K — | $13.46 — | $13.50 — | $4.43B — | 0 | -$1.62 — | ||
Planet Fitness
PLNT
US
|
$53.45 — |
+1.44
|
$4.25B — | $1.76M — | $52.89 — | $54.47 — | $4.25B — | 19.29 | $2.77 — | ||
Mattel
MAT
US
|
$13.34 — |
-2.91
|
$3.88B — | $4.94M — | $13.17 — | $13.90 — | $3.88B — | 8.55 | $1.56 — | ||
YETI
YETI
US
|
$49.90 — |
+0.47
|
$3.78B — | $54.98K — | $49.20 — | $50.50 — | $3.78B — | 25.45 | $1.96 — | ||
OneSpaWorld
OSW
US
|
$28.51 — |
-0.59
|
$2.89B — | $16.22K — | $28.50 — | $28.86 — | $2.89B — | 38.01 | $0.75 — | ||
Peloton Interactive
PTON
US
|
$5.64 — |
-1.91
|
$2.44B — | $349.06K — | $5.64 — | $5.78 — | $2.44B — | 94.00 | $0.06 — | ||
|
Six Flags Entertainment
FUN
US
|
$19.77 — |
-5.85
|
$2.02B — | $107.11K — | $19.61 — | $20.52 — | $2.02B — | 0 | -$16.33 — | ||
Spin Master
SNMSF
US
|
$14.32 — |
+0.7
|
$1.44B — | $100.00 — | $14.32 — | $14.32 — | $1.44B — | 0 | -$1.54 — | ||
Tron Inc.
TRON
US
|
$1.64 — |
+0.61
|
$777.99M — | $54.77K — | $1.64 — | $1.67 — | $777.99M — | 0 | -$0.07 — | ||
|
Johnson Outdoors
JOUT
US
|
$43.54 — |
+0.14
|
$456.07M — | $2.09K — | $43.51 — | $44.70 — | $456.07M — | 0 | -$1.51 — | ||
|
Xponential Fitness
XPOF
US
|
$6.71 — |
-1.18
|
$329.50M — | $13.68K — | $6.64 — | $6.78 — | $329.50M — | 0 | -$1.39 — | ||
Funko
FNKO
US
|
$5.51 — |
-3.42
|
$307.68M — | $968.88K — | $5.37 — | $5.78 — | $307.68M — | 0 | -$1.05 — | ||
|
JAKKS Pacific
JAKK
US
|
$23.30 — |
-0.58
|
$266.70M — | $2.45K — | $23.21 — | $23.50 — | $266.70M — | 33.29 | $0.70 — | ||
Escalade, Incorporated
ESCA
US
|
$18.86 — |
-1.02
|
$260.43M — | $4.64K — | $18.73 — | $19.16 — | $260.43M — | 16.99 | $1.11 — | ||
|
American Outdoor Brands
AOUT
US
|
$13.89 — |
+3.89
|
$173.72M — | $92.53K — | $13.39 — | $14.25 — | $173.72M — | 0 | -$0.73 — | ||
|
Playboy
PLBY
US
|
$1.26 — |
+0.8
|
$145.65M — | $816.46K — | $1.24 — | $1.29 — | $145.65M — | 0 | -$0.06 — | ||
Clarus
CLAR
US
|
$3.16 — |
0
|
$121.48M — | $5.24K — | $3.14 — | $3.18 — | $121.48M — | 0 | -$1.16 — | ||
|
Playmates Toys
PMTYF
US
|
$0.06 — |
+7.14
|
$68.20M — | $20.00K — | $0.06 — | $0.06 — | $68.20M — | 0 | $0.00 — | ||
|
Dogness (International)
DOGZ
US
|
$1.07 — |
-1.79
|
$15.53M — | $4.06K — | $1.07 — | $1.09 — | $15.53M — | 0 | -$0.53 — | ||
Victory Marine
VMHG
US
|
$0.02 — |
+1.68
|
$7.16M — | $1.42M — | $0.02 — | $0.02 — | $7.16M — | 0 | -$0.00 — | ||
|
Arvana
AVNI
US
|
$0.05 — |
0
|
$6.29M — | $113.11K — | $0.05 — | $0.05 — | $6.29M — | 0 | -$0.01 — | ||
Brownie's Marine
BWMG
US
|
$0.01 — |
+22.73
|
$2.73M — | $50.00 — | $0.01 — | $0.01 — | $2.73M — | 0 | $0.00 — | ||
F45 Training
FXLV
US
|
$0.02 — |
0
|
$1.95M — | $717.00 — | $0.06 — | $0.06 — | $1.95M — | 0 | -$0.35 — | ||
|
TOCCA Life
TLIF
US
|
$0.00 — |
-6
|
$1.50M — | $120.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | -$6.72 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
+33.33
|
$1.13M — | $2.27M — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
Sparxx
SPQS
US
|
$0.00 — |
+60
|
$643.87K — | $2.27M — | $0.00 — | $0.00 — | $643.87K — | 0 | $0.00 — | ||
|
ANTA Sports Products
ANPDY
US
|
$228.69 — |
<0.01
|
$25.34B — | $146.00 — | $224.11 — | $228.69 — | $25.34B — | 12.96 | $17.64 — | ||
|
ANTA Sports Products
ANPDF
US
|
$9.10 — |
-0.21
|
$25.21B — | $1.00K — | $9.10 — | $9.10 — | $25.21B — | 12.81 | $0.71 — | ||
Oriental Land
OLCLF
US
|
$14.59 — |
0
|
$23.93B — | $6.89K — | $17.80 — | $17.80 — | $23.93B — | 31.72 | $0.46 — | ||
|
BANDAI NAMCO
NCBDF
US
|
$20.55 — |
-8.67
|
$13.18B — | $8.00 — | $20.55 — | $20.55 — | $13.18B — | 15.33 | $1.34 — | ||
Games Workshop
GMWKF
US
|
$292.00 — |
+4.17
|
$9.65B — | $1.00 — | $292.00 — | $292.00 — | $9.65B — | 35.47 | $8.23 — | ||
|
Shimano
SHMDF
US
|
$103.50 — |
-1.87
|
$8.83B — | $22.00 — | $103.50 — | $103.50 — | $8.83B — | 43.12 | $2.40 — | ||
|
Fluidra
FLUIF
US
|
$25.19 — |
0
|
$4.78B — | $1.18K — | $25.19 — | $25.19 — | $4.78B — | 23.76 | $1.06 — | ||
|
Technogym S.p.A
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 36.36 | $0.66 — | ||
Nikon
NINOF
US
|
$13.71 — |
+0.81
|
$4.52B — | $52.00 — | $13.71 — | $13.71 — | $4.52B — | 0 | -$1.62 — | ||
Li Ning Company
LNNGF
US
|
$1.75 — |
0
|
$4.46B — | $160.00 — | $1.75 — | $1.75 — | $4.46B — | 10.29 | $0.17 — | ||
|
Yamaha
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 21.27 | $0.33 — | ||
|
Thule Group AB (publ)
THUPY
US
|
$10.88 — |
+1.59
|
$2.56B — | $21.00 — | $10.33 — | $10.88 — | $2.56B — | 20.14 | $0.54 — | ||
|
TOMY Company
TOMYY
US
|
$29.15 — |
0
|
$2.52B — | $18.00 — | $19.40 — | $19.40 — | $2.52B — | 24.70 | $1.18 — | ||
|
Basic-Fit
BSFFF
US
|
$37.30 — |
+1.17
|
$2.42B — | $300.00 — | $37.30 — | $37.30 — | $2.42B — | 149.19 | $0.25 — | ||
|
China Travel International Investment Hong Kong
CTVIF
US
|
$0.18 — |
+61.82
|
$2.04B — | $11.00K — | $0.18 — | $0.18 — | $2.04B — | 17.80 | $0.01 — | ||
|
Dometic Group AB (publ)
DTCGF
US
|
$2.99 — |
+3.46
|
$955.31M — | $400.00 — | $2.99 — | $3.31 — | $955.31M — | 23.00 | $0.13 — | ||
|
The Gym
GYYMF
US
|
$2.67 — |
0
|
$464.68M — | $100.00 — | $2.67 — | $2.67 — | $464.68M — | 53.39 | $0.05 — | ||
|
TWC Enterprises
CLKXF
US
|
$18.88 — |
0
|
$456.00M — | $200.00 — | $18.56 — | $18.88 — | $456.00M — | 10.72 | $1.76 — | ||
|
Goodbaby
GBBYF
US
|
$0.17 — |
0
|
$284.34M — | $6.00K — | $0.17 — | $0.20 — | $284.34M — | 5.66 | $0.03 — | ||
|
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
|
Focusrite
FOCIF
US
|
$2.14 — |
0
|
$125.76M — | $5.01K — | $2.14 — | $2.14 — | $125.76M — | 17.83 | $0.12 — | ||
Playmates
PYHOF
US
|
$0.05 — |
0
|
$103.40M — | $10.00K — | $0.05 — | $0.05 — | $103.40M — | 0 | -$0.02 — | ||
|
Leatt
LEAT
US
|
$11.97 — |
0
|
$74.61M — | $332.00 — | $11.90 — | $11.97 — | $74.61M — | 19.62 | $0.61 — | ||
|
The Character
CGROF
US
|
$3.26 — |
0
|
$56.72M — | $140.00 — | $3.25 — | $3.25 — | $56.72M — | 10.18 | $0.32 — | ||
|
Rapala VMC
RPNMF
US
|
$1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.26 — | ||
|
Parks! America
PRKA
US
|
$41.00 — |
0
|
$30.78M — | $100.00 — | $41.00 — | $41.00 — | $30.78M — | 20.60 | $1.99 — | ||
|
Pool Safe
PFFEF
US
|
$0.04 — |
0
|
$524.73K — | $100.00 — | $0.00 — | $0.00 — | $524.73K — | 0 | -$0.12 — | ||
|
Jupiter Marine
JMIH
US
|
$0.00 — |
0
|
$377.28K — | $15.00K — | $0.00 — | $0.00 — | $377.28K — | 0 | $0.00 — | ||
|
Vitamin Blue
VTMB
US
|
$0.00 — |
0
|
$165.34K — | $30.00K — | $0.00 — | $0.00 — | $165.34K — | 0 | $0.00 — | ||
|
DAC
DAAT
US
|
$0.02 — |
0
|
$115.32K — | $15.19K — | $0.02 — | $0.02 — | $115.32K — | 0 | $0.00 — | ||
|
Cloverleaf Kennel Club
CLVFA
US
|
$0.90 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}