국가: 미국 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oriental Land Co., Ltd. OLCLY | $19.16 — |
-1.14
|
$31.41B — | $802.00 — | $19.16 — | $19.17 — | $31.41B — | 38.32 | $0.50 — | ||
| BANDAI NAMCO NCBDY | $14.63 — |
-0.48
|
$18.96B — | $1.75K — | $14.16 — | $14.75 — | $18.96B — | 23.22 | $0.63 — | ||
| Hasbro HAS | $82.60 — |
-0.08
|
$11.59B — | $590.57K — | $82.50 — | $82.90 — | $11.59B — | 0 | -$3.99 — | ||
| Planet Fitness PLNT | $111.97 — |
+0.12
|
$9.43B — | $538.52K — | $111.51 — | $113.12 — | $9.43B — | 45.88 | $2.44 — | ||
| Shimano Inc. SMNNY | $10.46 — |
+1.65
|
$9.16B — | $20.18K — | $10.19 — | $10.50 — | $9.16B — | 40.23 | $0.26 — | ||
| Mattel MAT | $21.12 — |
-0.56
|
$6.80B — | $2.20M — | $21.09 — | $21.40 — | $6.80B — | 16.00 | $1.32 — | ||
| Life Time LTH | $27.92 — |
+0.07
|
$6.16B — | $856.53K — | $27.81 — | $28.18 — | $6.16B — | 21.81 | $1.28 — | ||
| Acushnet GOLF | $84.10 — |
-0.5
|
$4.93B — | $105.23K — | $83.69 — | $85.22 — | $4.93B — | 22.79 | $3.69 — | ||
| YETI YETI | $41.48 — |
-0.05
|
$3.37B — | $657.37K — | $41.34 — | $41.94 — | $3.37B — | 21.60 | $1.92 — | ||
| Peloton Interactive PTON | $6.79 — |
+1.04
|
$2.84B — | $3.24M — | $6.68 — | $6.87 — | $2.84B — | 0 | -$0.27 — | ||
| Madison Square Garden Entertainment MSGE | $49.47 — |
+1.04
|
$2.34B — | $126.69K — | $48.36 — | $49.51 — | $2.34B — | 69.67 | $0.71 — | ||
| OneSpaWorld OSW | $20.42 — |
+0.15
|
$2.10B — | $200.34K — | $20.24 — | $20.73 — | $2.10B — | 29.17 | $0.70 — | ||
| Six Flags Entertainment FUN | $15.18 — |
+1.74
|
$1.54B — | $1.90M — | $15.03 — | $15.60 — | $1.54B — | 0 | -$18.69 — | ||
| Spin Master SNMSF | $14.57 — |
+4.67
|
$1.47B — | $7.00 — | $14.48 — | $14.48 — | $1.47B — | 26.98 | $0.54 — | ||
| Tron Inc. TRON | $1.85 — |
-1.6
|
$475.66M — | $1.88M — | $1.80 — | $1.89 — | $475.66M — | 0 | $0.00 — | ||
| Johnson Outdoors JOUT | $40.99 — |
-0.29
|
$425.48M — | $48.19K — | $40.59 — | $42.94 — | $425.48M — | 0 | -$3.86 — | ||
| Xponential Fitness XPOF | $6.64 — |
+0.76
|
$324.74M — | $197.11K — | $6.55 — | $6.70 — | $324.74M — | 0 | -$1.67 — | ||
| Playboy PLBY | $1.92 — |
+0.52
|
$206.89M — | $375.22K — | $1.89 — | $1.94 — | $206.89M — | 0 | -$0.30 — | ||
| JAKKS Pacific JAKK | $16.43 — |
-1.08
|
$185.16M — | $62.51K — | $15.32 — | $16.77 — | $185.16M — | 34.95 | $0.47 — | ||
| Escalade, Incorporated ESCA | $13.26 — |
0
|
$183.04M — | $10.24K — | $13.07 — | $13.26 — | $183.04M — | 14.41 | $0.92 — | ||
| Dogness (International) DOGZ | $12.62 — |
+3.9
|
$180.02M — | $75.25K — | $12.02 — | $12.99 — | $180.02M — | 0 | -$0.38 — | ||
| Funko FNKO | $3.16 — |
+2.27
|
$172.99M — | $267.06K — | $3.09 — | $3.19 — | $172.99M — | 0 | -$1.26 — | ||
| Clarus CLAR | $3.58 — |
0
|
$137.48M — | $41.61K — | $3.52 — | $3.62 — | $137.48M — | 0 | -$2.31 — | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$97.41M — | $82.00K — | $0.06 — | $0.06 — | $97.41M — | 0 | $0.00 — | ||
| American Outdoor Brands AOUT | $7.17 — |
+1.27
|
$91.47M — | $34.80K — | $7.00 — | $7.20 — | $91.47M — | 0 | -$0.37 — | ||
| Brownie's Marine BWMG | $0.01 — |
0
|
$3.63M — | $43.70K — | $0.01 — | $0.01 — | $3.63M — | 0 | $0.00 — | ||
| F45 Training FXLV | $0.03 — |
-7.69
|
$2.93M — | $717.00 — | $0.06 — | $0.06 — | $2.93M — | 0 | -$0.52 — | ||
| All American Gold AAGC | $0.00 — |
+20
|
$1.13M — | $672.88K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
| SportsQuest SPQS | $0.00 — |
0
|
$402.42K — | $343.50K — | $0.00 — | $0.00 — | $402.42K — | 0 | $0.00 — | ||
| Victory Marine VMHG | $0.00 — |
+7.14
|
$165.54K — | $100.00K — | $0.00 — | $0.00 — | $165.54K — | 0 | -$0.00 — | ||
| Oriental Land OLCLF | $21.77 — |
0
|
$35.69B — | $300.00 — | $25.25 — | $25.25 — | $35.69B — | 44.42 | $0.49 — | ||
| Carnival Corporation & plc CUKPF | $24.26 — |
0
|
$34.59B — | $600.00 — | $24.26 — | $24.65 — | $34.59B — | 12.50 | $1.94 — | ||
| ANTA Sports Products ANPDF | $11.81 — |
0
|
$34.48B — | $75.00 — | $10.00 — | $10.00 — | $34.48B — | 15.95 | $0.74 — | ||
| ANTA Sports Products ANPDY | $272.13 — |
+1.75
|
$30.27B — | $150.00 — | $270.78 — | $272.13 — | $30.27B — | 14.78 | $18.40 — | ||
| BANDAI NAMCO NCBDF | $27.75 — |
0
|
$17.96B — | $100.00 — | $27.75 — | $27.75 — | $17.96B — | 22.19 | $1.25 — | ||
| Shimano SHMDF | $101.29 — |
0
|
$8.76B — | $92.00 — | $97.20 — | $97.20 — | $8.76B — | 38.51 | $2.63 — | ||
| Games Workshop GMWKF | $264.50 — |
+3.03
|
$8.72B — | $7.00 — | $264.50 — | $264.50 — | $8.72B — | 33.86 | $7.81 — | ||
| Li Ning Company LNNGF | $2.20 — |
0
|
$6.11B — | $2.00K — | $2.20 — | $2.20 — | $6.11B — | 14.66 | $0.15 — | ||
| Li Ning Company Limited LNNGY | $56.05 — |
-3.4
|
$5.77B — | $200.00 — | $56.05 — | $56.05 — | $5.77B — | 14.67 | $3.82 — | ||
| Nikon Corporation NINOY | $11.73 — |
+3.81
|
$3.86B — | $285.00 — | $11.25 — | $11.30 — | $3.86B — | 73.31 | $0.16 — | ||
| Nikon NINOF | $11.18 — |
0
|
$3.80B — | $1.00 — | $12.36 — | $12.36 — | $3.80B — | 69.84 | $0.16 — | ||
| Yamaha YAMCF | $6.50 — |
0
|
$3.12B — | $2.00 — | $6.77 — | $6.77 — | $3.12B — | 26.00 | $0.25 — | ||
| Technogym S.p.A TCCHF | $14.00 — |
0
|
$2.84B — | $100.00 — | $14.00 — | $14.00 — | $2.84B — | 24.56 | $0.57 — | ||
| Thule Group AB (publ) THUPY | $12.59 — |
-0.16
|
$2.77B — | $100.00 — | $12.77 — | $12.77 — | $2.77B — | 24.68 | $0.51 — | ||
| TOMY Company TOMYY | $29.15 — |
0
|
$2.59B — | $80.00 — | $18.82 — | $18.82 — | $2.59B — | 24.70 | $1.18 — | ||
| Basic-Fit BSFFF | $28.85 — |
0
|
$2.59B — | $700.00 — | $32.45 — | $32.45 — | $2.59B — | 0 | -$0.07 — | ||
| Dometic Group AB (publ) DTCGF | $5.23 — |
0
|
$1.67B — | $530.00 — | $6.00 — | $6.00 — | $1.67B — | 0 | -$0.15 — | ||
| China Travel International Investment Hong Kong CTVIF | $0.10 — |
0
|
$1.14B — | $4.00K — | $0.21 — | $0.21 — | $1.14B — | 0 | $0.00 — | ||
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100.00 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | ||
| TWC Enterprises CLKXF | $16.38 — |
0
|
$400.29M — | $100.00 — | $16.38 — | $16.38 — | $400.29M — | 16.21 | $1.01 — | ||
| Eagle Football Group SA OQLGF | $2.30 — |
0
|
$376.66M — | $15.00 — | $2.30 — | $2.30 — | $376.66M — | 0 | -$0.54 — | ||
| The Gym GYYMF | $2.00 — |
0
|
$351.16M — | $4.00K — | $2.00 — | $2.00 — | $351.16M — | 40.00 | $0.05 — | ||
| Shoei SHOFF | $11.71 — |
0
|
$327.66M — | $759.00 — | $12.30 — | $12.30 — | $327.66M — | 6.93 | $1.69 — | ||
| Goodbaby GBBYF | $0.17 — |
0
|
$283.60M — | $6.00K — | $0.17 — | $0.20 — | $283.60M — | 5.66 | $0.03 — | ||
| Focusrite FOCIF | $2.68 — |
0
|
$155.63M — | $400.00 — | $4.60 — | $4.60 — | $155.63M — | 22.33 | $0.12 — | ||
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $5.42K — | $0.06 — | $0.06 — | $144.88M — | 0 | $0.00 — | ||
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.29 — | $3.29 — | $111.19M — | 0 | -$0.11 — | ||
| Kenilworth Systems KENS | $0.30 — |
0
|
$101.03M — | $100.00 — | $0.30 — | $0.30 — | $101.03M — | 0 | $0.00 — | ||
| Leatt LEAT | $10.05 — |
+0.2
|
$62.49M — | $1.25K — | $10.05 — | $10.05 — | $62.49M — | 27.91 | $0.36 — | ||
| The Character CGROF | $3.26 — |
0
|
$57.90M — | $140.00 — | $3.25 — | $3.25 — | $57.90M — | 10.18 | $0.32 — | ||
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192.00 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | ||
| Parks! America PRKA | $39.15 — |
0
|
$29.50M — | $4.00 — | $43.00 — | $43.00 — | $29.50M — | 22.50 | $1.74 — | ||
| Jupiter Marine JMIH | $0.00 — |
0
|
$9.43M — | $15.00K — | $0.00 — | $0.00 — | $9.43M — | 0 | -$0.03 — | ||
| Pool Safe PFFEF | $0.00 — |
0
|
$520.93K — | $100.00 — | $0.00 — | $0.00 — | $520.93K — | 0 | -$0.01 — | ||
| Vitamin Blue VTMB | $0.00 — |
0
|
$165.34K — | $30.00K — | $0.00 — | $0.00 — | $165.34K — | 0 | $0.00 — | ||
| Madison Sports & Entertainment MSET | $0.00 — |
0
|
$122.57K — | $10.00K — | $0.01 — | $0.01 — | $122.57K — | 0 | $0.00 — | ||
| DAC DAAT | $0.02 — |
0
|
$115.54K — | $15.19K — | $0.02 — | $0.02 — | $115.54K — | 0 | $0.00 — | ||
| Cloverleaf Kennel Club CLVFA | $3.00 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}