홈
주식

국가: 미국 업종: 석유 및 가스 시추 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (27)

모든 거래소

모든 업종

석유 및 가스 시추 (27)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Noble Corporation plc NE	$21.06 —	-12.87	$3.34B —	$2.63M —	$21.06 —	$22.74 —	$3.34B —	7.11	$2.96 —
Patterson-UTI Energy PTEN	$7.06 —	-17.52	$2.73B —	$5.68M —	$7.05 —	$7.94 —	$2.73B —	0	-$2.44 —
Transocean RIG	$2.71 —	-14.38	$2.39B —	$24.98M —	$2.7 —	$2.98 —	$2.39B —	0	-$0.76 —
Helmerich & Payne HP	$23.29 —	-13.05	$2.31B —	$993.09K —	$23.16 —	$25.09 —	$2.31B —	7.68	$3.03 —
Precision Drilling PDS	$44.49 —	-7.51	$607.93M —	$258.02K —	$44.29 —	$46.83 —	$607.93M —	8.19	$5.43 —
Nabors Industries NBR	$36.35 —	-15.15	$523.57M —	$453.08K —	$36.02 —	$38.93 —	$523.57M —	0	-$22.37 —
Borr Drilling BORR	$2.01 —	-12.45	$491.08M —	$4.28M —	$2 —	$2.16 —	$491.08M —	6.26	$0.32 —
Ensign Energy Services ESVIF	$1.54 —	-6.67	$284.62M —	$9.1K —	$1.51 —	$1.55 —	$284.62M —	0	-$0.08 —
PHX Energy Services PHXHF	$6.09 —	-1.77	$277.7M —	$454 —	$6.09 —	$6.19 —	$277.7M —	7.51	$0.81 —
AKITA Drilling AKTAF	$1.32 —	-0.75	$54M —	$200 —	$1.32 —	$1.32 —	$54M —	6.00	$0.22 —
Paradigm Oil and Gas PDGO	$0.0001 —	0	$778.2K —	$390K —	$0.0001 —	$0.0001 —	$778.2K —	0	$0 —
Sinopec Oilfield Service YZCFF	$0.07 —	0	$4.19B —	$5K —	$0.05999 —	$0.05999 —	$4.19B —	6.54	$0.01 —
Archer ARHVF	$2.05 —	0	$196.36M —	$100 —	$2.25 —	$2.25 —	$196.36M —	0	-$0.37 —
Shelf Drilling SHLLF	$0.75 —	0	$192.29M —	$5K —	$0.6999 —	$0.6999 —	$192.29M —	2.14	$0.35 —
Vantage Drilling VTDRF	$11.9 —	0	$158.21M —	$750 —	$25.47 —	$25.5 —	$158.21M —	0	-$2.85 —
Vantage Drilling Company VTGDF	$0 —	0	$137.71M —	$162K —	$0.0001 —	$0.0001 —	$137.71M —	0	-$0.84 —
ACT Energy CETEF	$3.56 —	+0.28	$122.51M —	$100 —	$3.56 —	$3.56 —	$122.51M —	3.39	$1.05 —
Western Energy Services WEEEF	$1.55 —	+19.23	$53.04M —	$1K —	$1.55 —	$1.55 —	$53.04M —	0	-$0.14 —
Awilco Drilling AWLCF	$1.81 —	0	$52.69M —	$10 —	$1.46 —	$1.46 —	$52.69M —	0.095	$19 —
Independence Contract Drilling ICD	$0.5899 —	0	$8.92M —	$0 —	$0 —	$0 —	$8.92M —	0	$0 —
Agri Dynamics AGDY	$0.004199 —	0	$8.49M —	$10K —	$0.0071 —	$0.0071 —	$8.49M —	0	$0 —
Beard Co. (The) BRCOQ	$0.0001 —	0	$212.15K —	$950K —	$0.0001 —	$0.0001 —	$212.15K —	0	$0 —
Wild Brush Energy WBRE	$0.0001 —	0	$111.95K —	$1K —	$0 —	$0 —	$111.95K —	0	$0 —
EXLA Resources EXLA	$0.0001 —	0	$73.8K —	$366.35K —	$0.0001 —	$0.0001 —	$73.8K —	0	$0 —
Tuscany Energy TSCAF	$0.0001 —	0	$5.06K —	$703 —	$0 —	$0 —	$5.06K —	0	-$0.16 —
Treasure Island Royalty Trust TISDZ	$0.0001 —	0	$4.26K —	$1K —	$0.0001 —	$0.0001 —	$4.26K —	0	$0 —
Justiss Oil JSTS	$30.5 —	0	$0 —	$120 —	$30.5 —	$30.5 —	$0 —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}