국가: 미국 부문: 에너지 업종: 석유 및 가스 시추 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (20)
모든 거래소
석유 및 가스 시추 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Noble Corporation plc NE | $32.81 — |
+0.86
|
$5.21B — | $1.33M — | $32.74 — | $33.44 — | $5.21B — | 23.60 | $1.39 — | ||
| Transocean RIG | $4.44 — |
+0.23
|
$4.89B — | $20.57M — | $4.43 — | $4.55 — | $4.89B — | 0 | -$3.34 — | ||
| Helmerich & Payne HP | $29.88 — |
-0.63
|
$2.97B — | $1.11M — | $29.75 — | $30.22 — | $2.97B — | 0 | -$1.66 — | ||
| Patterson-UTI Energy PTEN | $6.32 — |
-2.47
|
$2.43B — | $4.98M — | $6.31 — | $6.59 — | $2.43B — | 0 | -$0.37 — | ||
| Borr Drilling BORR | $4.05 — |
+7.71
|
$1.16B — | $7.28M — | $3.85 — | $4.16 — | $1.16B — | 14.46 | $0.28 — | ||
| Precision Drilling PDS | $68.26 — |
+1.62
|
$899.22M — | $80.30K — | $66.97 — | $69.61 — | $899.22M — | 22.82 | $2.99 — | ||
| Nabors Industries NBR | $58.42 — |
+2.65
|
$851.51M — | $354.44K — | $56.69 — | $58.99 — | $851.51M — | 5.37 | $10.86 — | ||
| Ensign Energy Services ESVIF | $2.04 — |
+0.49
|
$373.86M — | $2.10K — | $2.07 — | $2.07 — | $373.86M — | 0 | -$0.18 — | ||
| PHX Energy Services PHXHF | $5.53 — |
+1.84
|
$251.30M — | $3.31K — | $5.35 — | $5.56 — | $251.30M — | 7.18 | $0.77 — | ||
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
| AKITA Drilling AKTAF | $1.48 — |
+4.23
|
$58.68M — | $3.00K — | $1.48 — | $1.48 — | $58.68M — | 3.79 | $0.39 — | ||
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$1.24B — | $5.00K — | $0.06 — | $0.06 — | $1.24B — | 6.54 | $0.01 — | ||
| Shelf Drilling SHLLF | $1.70 — |
0
|
$472.71M — | $265.00 — | $1.85 — | $1.85 — | $472.71M — | 3.39 | $0.50 — | ||
| Archer ARHVF | $2.00 — |
0
|
$198.99M — | $100.00 — | $2.25 — | $2.25 — | $198.99M — | 0 | -$0.30 — | ||
| Vantage Drilling VTDRF | $12.00 — |
0
|
$162.71M — | $141.00 — | $12.00 — | $12.00 — | $162.71M — | 0 | -$2.85 — | ||
| Western Energy Services WEEEF | $1.48 — |
0
|
$50.09M — | $1.20K — | $1.45 — | $1.45 — | $50.09M — | 0 | -$0.14 — | ||
| Awilco Drilling AWLCF | $1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
| Agri Dynamics AGDY | $0.01 — |
0
|
$15.36M — | $140.66K — | $0.00 — | $0.01 — | $15.36M — | 0 | $0.00 — | ||
| Wild Brush Energy WBRE | $0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
| Justiss Oil JSTS | $30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}