홈
주식

국가: 미국 업종: 석유 및 가스 시추 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (27)

모든 거래소

모든 업종

석유 및 가스 시추 (27)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Noble Corporation plc NE	$27.1 —	-3.25	$4.3B —	$2.62M —	$27.07 —	$27.94 —	$4.3B —	9.12	$2.97 —
Transocean RIG	$2.7 —	-2.88	$2.38B —	$39.27M —	$2.69 —	$2.82 —	$2.38B —	0	-$0.98 —
Patterson-UTI Energy PTEN	$5.98 —	-0.99	$2.31B —	$13.79M —	$5.91 —	$6.1 —	$2.31B —	0	-$2.57 —
Helmerich & Payne HP	$15.94 —	-2.51	$1.58B —	$2.15M —	$15.79 —	$16.4 —	$1.58B —	7.24	$2.2 —
Precision Drilling PDS	$46.27 —	-3.66	$625.72M —	$161.8K —	$46.21 —	$48.21 —	$625.72M —	8.48	$5.45 —
Nabors Industries NBR	$29.69 —	-2.88	$466.12M —	$550.65K —	$29.09 —	$30.79 —	$466.12M —	0	-$15.65 —
Borr Drilling BORR	$1.88 —	-6.47	$449.9M —	$4.15M —	$1.87 —	$2.03 —	$449.9M —	9.89	$0.19 —
Ensign Energy Services ESVIF	$1.69 —	0	$310.86M —	$1K —	$1.68 —	$1.68 —	$310.86M —	0	-$0.06 —
PHX Energy Services PHXHF	$6.18 —	-1.75	$281.54M —	$306 —	$6.16 —	$6.22 —	$281.54M —	6.86	$0.9 —
AKITA Drilling AKTAF	$1.7 —	0	$67.44M —	$6.25K —	$1.65 —	$1.65 —	$67.44M —	5.14	$0.33 —
Paradigm Oil and Gas PDGO	$0.0001 —	0	$778.2K —	$3.9M —	$0.0001 —	$0.0001 —	$778.2K —	0	$0 —
EXLA Resources EXLA	$0.0001 —	0	$738K —	$5.2K —	$0.0001 —	$0.0001 —	$738K —	0	$0 —
Sinopec Oilfield Service YZCFF	$0.07 —	0	$4.19B —	$5K —	$0.05999 —	$0.05999 —	$4.19B —	6.54	$0.01 —
Vantage Drilling VTDRF	$25.5 —	+112.5	$340.39M —	$750 —	$25.47 —	$25.5 —	$340.39M —	0	-$2.85 —
Shelf Drilling SHLLF	$0.8199 —	0	$209.96M —	$22K —	$0.45 —	$0.45 —	$209.96M —	2.14	$0.38 —
Archer ARHVF	$2.28 —	0	$209.53M —	$100 —	$2.25 —	$2.25 —	$209.53M —	0	-$0.45 —
Vantage Drilling Company VTGDF	$0.0001 —	0	$137.71M —	$5K —	$0.0001 —	$0.0001 —	$137.71M —	0	-$8.4 —
ACT Energy CETEF	$3.79 —	0	$127.16M —	$100 —	$3.79 —	$3.79 —	$127.16M —	3.71	$1.02 —
Western Energy Services WEEEF	$1.59 —	0	$53.81M —	$100 —	$1.59 —	$1.59 —	$53.81M —	0	-$0.12 —
Agri Dynamics AGDY	$0.005599 —	0	$11.31M —	$1.5K —	$0.0054 —	$0.0054 —	$11.31M —	0	$0 —
Independence Contract Drilling ICD	$0.5899 —	0	$8.92M —	$0 —	$0 —	$0 —	$8.92M —	0	$0 —
Awilco Drilling AWLCF	$0.23 —	-87.29	$6.7M —	$10 —	$1.46 —	$1.46 —	$6.7M —	0.012	$19 —
Wild Brush Energy WBRE	$0.0002 —	+100	$223.9K —	$1K —	$0 —	$0 —	$223.9K —	0	$0 —
Beard Co. (The) BRCOQ	$0.0001 —	0	$212.15K —	$950K —	$0.0001 —	$0.0001 —	$212.15K —	0	$0 —
Tuscany Energy TSCAF	$0.0001 —	0	$5.06K —	$11.25K —	$0 —	$0 —	$5.06K —	0	-$0.16 —
Treasure Island Royalty Trust TISDZ	$0.0001 —	0	$4.26K —	$1K —	$0.0001 —	$0.0001 —	$4.26K —	0	$0 —
Justiss Oil JSTS	$30.25 —	-0.82	$0 —	$120 —	$30.5 —	$30.5 —	$0 —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}