국가: 미국 부문: 에너지 업종: 석유 및 가스 시추 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (21)
모든 거래소
석유 및 가스 시추 (21)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Noble Corporation plc
NE
US
|
$37.99 — |
+2.45
|
$6.06B — | $1.13M — | $37.47 — | $38.40 — | $6.06B — | 26.56 | $1.43 — | ||
Transocean
RIG
US
|
$5.06 — |
+3.9
|
$5.60B — | $24.56M — | $4.93 — | $5.11 — | $5.60B — | 0 | -$2.89 — | ||
|
Valaris
VAL
US
|
$75.35 — |
+3.99
|
$5.22B — | $790.49K — | $73.26 — | $76.17 — | $5.22B — | 5.32 | $14.15 — | ||
|
Patterson-UTI Energy
PTEN
US
|
$8.66 — |
+1.05
|
$3.29B — | $10.44M — | $8.59 — | $8.80 — | $3.29B — | 0 | -$0.30 — | ||
|
Helmerich & Payne
HP
US
|
$31.30 — |
+1.23
|
$3.13B — | $902.06K — | $30.93 — | $31.70 — | $3.13B — | 0 | -$3.79 — | ||
Borr Drilling
BORR
US
|
$4.49 — |
+4.18
|
$1.39B — | $4.20M — | $4.41 — | $4.53 — | $1.39B — | 29.93 | $0.15 — | ||
|
Nabors Industries
NBR
US
|
$77.86 — |
+0.62
|
$1.15B — | $210.39K — | $77.28 — | $80.56 — | $1.15B — | 5.69 | $13.67 — | ||
Precision Drilling
PDS
US
|
$75.69 — |
+0.57
|
$979.52M — | $68.09K — | $75.00 — | $77.05 — | $979.52M — | 0 | -$0.73 — | ||
Ensign Energy Services
ESVIF
US
|
$2.28 — |
-2.98
|
$420.32M — | $8.40K — | $2.26 — | $2.34 — | $420.32M — | 0 | -$0.20 — | ||
PHX Energy Services
PHXHF
US
|
$7.18 — |
-4.39
|
$327.83M — | $3.11K — | $7.22 — | $7.32 — | $327.83M — | 11.39 | $0.63 — | ||
|
Vantage Drilling Company
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
AKITA Drilling
AKTAF
US
|
$2.51 — |
0
|
$95.96M — | $6.30K — | $2.48 — | $2.56 — | $95.96M — | 50.20 | $0.05 — | ||
|
Agri Dynamics
AGDY
US
|
$0.00 — |
0
|
$6.47M — | $370.00K — | $0.00 — | $0.00 — | $6.47M — | 0 | $0.00 — | ||
|
Sinopec Oilfield Service
YZCFF
US
|
$0.13 — |
0
|
$2.39B — | $10.00K — | $0.19 — | $0.19 — | $2.39B — | 0 | $0.00 — | ||
|
Shelf Drilling
SHLLF
US
|
$1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
Archer
ARHVF
US
|
$2.50 — |
0
|
$248.74M — | $100.00 — | $2.80 — | $2.80 — | $248.74M — | 0 | -$0.27 — | ||
|
Vantage Drilling
VTDRF
US
|
$10.00 — |
0
|
$132.40M — | $141.00 — | $12.00 — | $12.00 — | $132.40M — | 0 | -$4.39 — | ||
|
Western Energy Services
WEEEF
US
|
$2.30 — |
0
|
$77.82M — | $100.00 — | $2.48 — | $2.48 — | $77.82M — | 0 | -$0.55 — | ||
|
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
|
Wild Brush Energy
WBRE
US
|
$0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
|
Justiss Oil
JSTS
US
|
$30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}