홈
주식

국가: 미국 업종: 석유 및 가스 시추 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (27)

모든 거래소

모든 업종

석유 및 가스 시추 (27)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Noble Corporation plc NE	$20.56 —	+3.01	$3.26B —	$721.74K —	$19.86 —	$20.62 —	$3.26B —	6.94	$2.96 —
Patterson-UTI Energy PTEN	$6.17 —	+4.94	$2.38B —	$11.07M —	$6 —	$6.27 —	$2.38B —	0	-$2.44 —
Transocean RIG	$2.3 —	+5.75	$2.03B —	$19.41M —	$2.19 —	$2.3 —	$2.03B —	0	-$0.76 —
Helmerich & Payne HP	$20.3 —	+2.53	$2.02B —	$512.7K —	$19.68 —	$20.39 —	$2.02B —	6.69	$3.03 —
Precision Drilling PDS	$43.39 —	+2	$592.59M —	$98.08K —	$42.6 —	$43.55 —	$592.59M —	7.67	$5.65 —
Borr Drilling BORR	$1.77 —	-2.31	$423.15M —	$1.4M —	$1.76 —	$1.84 —	$423.15M —	5.52	$0.32 —
Nabors Industries NBR	$29.28 —	+5.74	$421.74M —	$209.45K —	$27.95 —	$29.57 —	$421.74M —	0	-$22.37 —
Ensign Energy Services ESVIF	$1.39 —	-2.8	$256.73M —	$5.5K —	$1.39 —	$1.39 —	$256.73M —	0	-$0.08 —
PHX Energy Services PHXHF	$5.55 —	-1.77	$252.84M —	$92 —	$5.55 —	$5.55 —	$252.84M —	6.60	$0.84 —
AKITA Drilling AKTAF	$1.22 —	-0.81	$49.13M —	$13.6K —	$1.22 —	$1.25 —	$49.13M —	5.30	$0.23 —
Paradigm Oil and Gas PDGO	$0.0001 —	0	$778.2K —	$3.9M —	$0.0001 —	$0.0001 —	$778.2K —	0	$0 —
Sinopec Oilfield Service YZCFF	$0.07 —	0	$4.19B —	$5K —	$0.05999 —	$0.05999 —	$4.19B —	6.54	$0.01 —
Vantage Drilling Company VTGDF	$0.0001 —	0	$1.38B —	$491 —	$0.0001 —	$0.0001 —	$1.38B —	0	-$0.84 —
Archer ARHVF	$1.63 —	0	$182.57M —	$100 —	$2.25 —	$2.25 —	$182.57M —	0	-$0.37 —
Vantage Drilling VTDRF	$11.9 —	0	$158.21M —	$750 —	$25.47 —	$25.5 —	$158.21M —	0	-$2.85 —
Shelf Drilling SHLLF	$0.4799 —	0	$149.48M —	$22K —	$0.45 —	$0.45 —	$149.48M —	1.36	$0.35 —
ACT Energy CETEF	$3.54 —	+0.57	$122.98M —	$400 —	$3.54 —	$3.56 —	$122.98M —	3.24	$1.09 —
Awilco Drilling AWLCF	$1.81 —	0	$52.69M —	$10 —	$1.46 —	$1.46 —	$52.69M —	0.095	$19 —
Western Energy Services WEEEF	$1.5 —	0	$51.32M —	$500 —	$1.5 —	$1.5 —	$51.32M —	0	-$0.12 —
Agri Dynamics AGDY	$0.007799 —	+9.86	$15.76M —	$5.07K —	$0.007799 —	$0.007799 —	$15.76M —	0	$0 —
Independence Contract Drilling ICD	$0.5899 —	0	$8.92M —	$0 —	$0 —	$0 —	$8.92M —	0	$0 —
Beard Co. (The) BRCOQ	$0.0001 —	0	$212.15K —	$950K —	$0.0001 —	$0.0001 —	$212.15K —	0	$0 —
Wild Brush Energy WBRE	$0.0001 —	0	$111.95K —	$1K —	$0 —	$0 —	$111.95K —	0	$0 —
EXLA Resources EXLA	$0.0001 —	0	$73.8K —	$366.35K —	$0.0001 —	$0.0001 —	$73.8K —	0	$0 —
Tuscany Energy TSCAF	$0.0001 —	0	$5.06K —	$703 —	$0 —	$0 —	$5.06K —	0	-$0.16 —
Treasure Island Royalty Trust TISDZ	$0.0001 —	0	$4.26K —	$1K —	$0.0001 —	$0.0001 —	$4.26K —	0	$0 —
Justiss Oil JSTS	$30.5 —	0	$0 —	$120 —	$30.5 —	$30.5 —	$0 —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}