국가: 미국 부문: 산업 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (82)
모든 거래소
농기계 및 중장비 (82)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (131)
- 컨설팅 서비스 (60)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (73)
- 채용 및 고용 서비스 (50)
- 대기업 (150)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (67)
- 농기계 및 중장비 (82)
- 산업 유통 (39)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (253)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (126)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (104)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $545.88 — |
-4.33
|
$255.73B — | $2.48M — | $545.2 — | $566.5 — | $255.73B — | 28.05 | $19.46 — | |
| Deere & Company DE | $467.65 — |
+1.24
|
$126.42B — | $1.01M — | $456 — | $468.58 — | $126.42B — | 24.39 | $19.17 — | |
| AB Volvo (publ) VLVLY | $26.95 — |
-0.99
|
$55.9B — | $6.99K — | $26.95 — | $27.15 — | $55.9B — | 14.64 | $1.84 — | |
| PACCAR PCAR | $97.06 — |
-0.41
|
$50.98B — | $1.49M — | $96.22 — | $97.68 — | $50.98B — | 19.03 | $5.1 — | |
| Daimler Truck Holding AG DTRUY | $19.64 — |
-0.81
|
$30.22B — | $5.36K — | $19.54 — | $19.64 — | $30.22B — | 11.15 | $1.76 — | |
| Komatsu KMTUF | $33 — |
-0.93
|
$30.19B — | $100 — | $33 — | $33 — | $30.19B — | 11.34 | $2.91 — | |
| Komatsu Ltd. KMTUY | $32.9 — |
-1.47
|
$29.91B — | $4.69K — | $32.9 — | $33.2 — | $29.91B — | 11.30 | $2.91 — | |
| Epiroc AB (publ) EPIAF | $20.84 — |
-2.8
|
$24.81B — | $360 — | $22 — | $22 — | $24.81B — | 27.77 | $0.75 — | |
| Kubota Corporation KUBTY | $64.48 — |
-0.15
|
$14.78B — | $904 — | $64.22 — | $64.65 — | $14.78B — | 13.26 | $4.86 — | |
| Metso Oyj OUKPY | $8.18 — |
+0.86
|
$13.54B — | $5.82K — | $7.96 — | $8.11 — | $13.54B — | 25.56 | $0.32 — | |
| KION GROUP AG KIGRY | $17.9 — |
-2.98
|
$9.39B — | $21 — | $17.9 — | $17.9 — | $9.39B — | 29.83 | $0.6 — | |
| AGCO AGCO | $104.65 — |
-0.58
|
$7.81B — | $292.75K — | $103.51 — | $105.25 — | $7.81B — | 20.80 | $5.03 — | |
| Oshkosh OSK | $120.99 — |
-0.27
|
$7.65B — | $586.57K — | $119.38 — | $121.95 — | $7.65B — | 11.80 | $10.25 — | |
| Terex TEX | $47.18 — |
+2.41
|
$3.09B — | $1.18M — | $45.19 — | $47.5 — | $3.09B — | 19.99 | $2.36 — | |
| REV REVG | $53.95 — |
+3.12
|
$2.63B — | $888.63K — | $51.51 — | $54.66 — | $2.63B — | 25.44 | $2.12 — | |
| Alamo ALG | $175 — |
-1.38
|
$2.12B — | $66.64K — | $174.89 — | $178.34 — | $2.12B — | 17.83 | $9.81 — | |
| Blue Bird BLBD | $50.89 — |
-1.43
|
$1.61B — | $152.05K — | $50.08 — | $50.93 — | $1.61B — | 14.58 | $3.49 — | |
| Imdex IMDXF | $2.39 — |
0
|
$1.22B — | $5 — | $2.8 — | $2.8 — | $1.22B — | 34.14 | $0.07 — | |
| Lindsay LNN | $112.2 — |
+0.03
|
$1.21B — | $65.08K — | $110.3 — | $112.94 — | $1.21B — | 16.54 | $6.78 — | |
| Astec Industries ASTE | $47.32 — |
+1.08
|
$1.08B — | $78.56K — | $46.24 — | $47.7 — | $1.08B — | 23.53 | $2.01 — | |
| Hyster-Yale HY | $34.96 — |
-1.88
|
$619.51M — | $33.73K — | $34.62 — | $36.06 — | $619.51M — | 28.42 | $1.23 — | |
| Titan TWI | $7.82 — |
+0.71
|
$499.34M — | $337.58K — | $7.52 — | $7.82 — | $499.34M — | 0 | -$0.32 — | |
| Columbus McKinnon CMCO | $15.34 — |
-4.19
|
$440.69M — | $198.44K — | $15.21 — | $16.12 — | $440.69M — | 117.99 | $0.13 — | |
| The Manitowoc Company MTW | $10.14 — |
-0.69
|
$359.56M — | $136.55K — | $9.96 — | $10.19 — | $359.56M — | 8.11 | $1.25 — | |
| Wabash National WNC | $7.7 — |
-2.84
|
$311.78M — | $232.05K — | $7.67 — | $7.88 — | $311.78M — | 0.00061 | $12.54K — | |
| Gencor Industries GENC | $13.41 — |
-1.32
|
$196.56M — | $5.36K — | $13.34 — | $13.49 — | $196.56M — | 12.89 | $1.04 — | |
| Xos XOS | $2.47 — |
-6.98
|
$25.87M — | $43.75K — | $2.47 — | $2.6 — | $25.87M — | 0 | -$5.89 — | |
| FBR FBRKF | $0.0032 — |
+3.23
|
$20.97M — | $10K — | $0.002799 — | $0.002799 — | $20.97M — | 0 | -$0.01 — | |
| Art's-Way Manufacturing ARTW | $2.41 — |
-2.43
|
$12.31M — | $18.71K — | $2.39 — | $2.45 — | $12.31M — | 6.17 | $0.39 — | |
| Hydrofarm HYFM | $2.48 — |
+0.61
|
$11.55M — | $8.02K — | $2.41 — | $2.48 — | $11.55M — | 0 | -$13.4 — | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $123.38K — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| CubicFarm Systems CUBXF | $0.1199 — |
0
|
$4.91M — | $4K — | $0.02999 — | $0.02999 — | $4.91M — | 0 | -$0.29 — | |
| urban-gro UGRO | $0.3699 — |
+0.87
|
$4.74M — | $76K — | $0.3599 — | $0.38 — | $4.74M — | 0 | -$1.05 — | |
| AmeraMex AMMX | $0.13 — |
-1.52
|
$1.96M — | $3.5K — | $0.1199 — | $0.1199 — | $1.96M — | 1.85 | $0.07 — | |
| GreenGro GRNH | $0.0001 — |
+100
|
$155.5K — | $83.66K — | $0.0001 — | $0.0001 — | $155.5K — | 0 | $0 — | |
| AB Volvo (publ) VOLAF | $26.89 — |
-8.82
|
$56.41B — | $500 — | $28 — | $28 — | $56.41B — | 14.61 | $1.84 — | |
| AB Volvo (publ) VOLVF | $27.01 — |
-0.88
|
$56.39B — | $12K — | $27.57 — | $27.59 — | $56.39B — | 14.67 | $1.84 — | |
| Toyota Industries TYIDF | $113.45 — |
0
|
$34.09B — | $2K — | $113.45 — | $113.45 — | $34.09B — | 25.66 | $4.42 — | |
| Toyota Industries Corporation TYIDY | $108.91 — |
-1.88
|
$32.85B — | $203 — | $105.03 — | $109 — | $32.85B — | 24.64 | $4.42 — | |
| Traton SE TRATF | $30.65 — |
0
|
$16.08B — | $418 — | $30.34 — | $30.34 — | $16.08B — | 7.47 | $4.1 — | |
| Kubota KUBTF | $13.83 — |
0
|
$15.74B — | $4 — | $13.91 — | $13.91 — | $15.74B — | 14.25 | $0.97 — | |
| Metso Oyj OUKPF | $10.57 — |
0
|
$11.09B — | $1 — | $12.3 — | $12.3 — | $11.09B — | 16.50 | $0.64 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $9.07 — |
0
|
$9.77B — | $134 — | $9.69 — | $9.94 — | $9.77B — | 13.53 | $0.67 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.9499 — |
0
|
$9.77B — | $2K — | $0.9499 — | $0.9499 — | $9.77B — | 13.57 | $0.07 — | |
| Sinotruk (Hong Kong) SHKLY | $146.57 — |
0
|
$9.51B — | $500 — | $146.57 — | $146.58 — | $9.51B — | 9.56 | $15.32 — | |
| Sinotruk (Hong Kong) SHKLF | $3.38 — |
0
|
$9.51B — | $200 — | $3.25 — | $3.38 — | $9.51B — | 10.90 | $0.31 — | |
| KION GROUP AG KNNGF | $66.45 — |
0
|
$9.33B — | $100 — | $66.45 — | $66.45 — | $9.33B — | 27.68 | $2.4 — | |
| Konecranes KNCRY | $20.19 — |
0
|
$8B — | $100 — | $18.9 — | $18.9 — | $8B — | 18.02 | $1.12 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $64.33 — |
-5.08
|
$6.96B — | $300 — | $64.33 — | $64.33 — | $6.96B — | 12.11 | $5.31 — | |
| First Tractor Company Limited FIRRY | $12.35 — |
0
|
$4.3B — | $40 — | $8.61 — | $8.61 — | $4.3B — | 10.20 | $1.21 — | |
| Sany Heavy Equipment International Holdings Company SNYYF | $0.9799 — |
0
|
$3.17B — | $30 — | $0.9699 — | $0.9699 — | $3.17B — | 19.64 | $0.05 — | |
| First Tractor Company FIRRF | $0.9499 — |
0
|
$1.75B — | $1 — | $1.06 — | $1.06 — | $1.75B — | 9.50 | $0.1 — | |
| Lonking LKHLY | $18.05 — |
0
|
$1.73B — | $1 — | $18.1 — | $18.1 — | $1.73B — | 9.16 | $1.97 — | |
| Wacker Neuson SE WKRCF | $25.4 — |
0
|
$1.73B — | $300 — | $25.25 — | $25.25 — | $1.73B — | 33.86 | $0.75 — | |
| Lonking LONKF | $0.33 — |
0
|
$1.71B — | $950 — | $0.33 — | $0.33 — | $1.71B — | 8.25 | $0.04 — | |
| Hino Motors HINOY | $22.3 — |
0
|
$1.31B — | $10 — | $25.28 — | $25.28 — | $1.31B — | 0 | -$24.6 — | |
| Manitou BF SA MAOIF | $24.99 — |
0
|
$956.41M — | $9 — | $22.15 — | $22.15 — | $956.41M — | 5.39 | $4.63 — | |
| Ag Growth AGGZF | $23.96 — |
-7.38
|
$484.06M — | $36 — | $23.91 — | $25.5 — | $484.06M — | 0 | -$0.26 — | |
| Austin Engineering AUSTF | $0.19 — |
0
|
$117.36M — | $5K — | $0.25 — | $0.25 — | $117.36M — | 6.23 | $0.03 — | |
| PPK PLPKF | $0.32 — |
0
|
$28.67M — | $5K — | $0.3499 — | $0.3499 — | $28.67M — | 0 | -$0.24 — | |
| Clean Seed Capital CLGPF | $0.1499 — |
+114.29
|
$14.26M — | $25K — | $0.1499 — | $0.16 — | $14.26M — | 0 | -$0.03 — | |
| Concrete Leveling Systems CLEV | $1 — |
+48.59
|
$14.03M — | $100 — | $1 — | $1 — | $14.03M — | 0 | $0 — | |
| GP GWPD | $0.0001 — |
-50
|
$4.71M — | $1 — | $0.0001 — | $0.0001 — | $4.71M — | 0 | $0 — | |
| Wowjoint BWOWF | $0.004 — |
+3900
|
$1.77M — | $10K — | $0.0001 — | $0.0001 — | $1.77M — | 0 | $0 — | |
| Water Ways WWTIF | $0.1 — |
0
|
$1.49M — | $5.05K — | $0.01 — | $0.01 — | $1.49M — | 0 | -$0.23 — | |
| Grow GRSO | $0.0001 — |
+100
|
$921.2K — | $10K — | $0.0001 — | $0.0001 — | $921.2K — | 0 | $0 — | |
| County Line Energy CYLC | $0.002299 — |
+15
|
$187.28K — | $40K — | $0.002299 — | $0.0025 — | $187.28K — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}