$3.47T
시가 총액
$125.26B
총 거래량
BTC 59.26%   •   ETH 9.15%
지배력

국가: 미국 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (81)
모든 거래소
모든 업종
농기계 및 중장비 (81)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caterpillar  CAT $349.66 —
-0.82
$165.8B — $2.05M — $348.78 — $352.43 — $165.8B — 17.20 $20.32 —
Deere & Company  DE $497.5 —
-0.21
$135.03B — $1.6M — $496.06 — $500.9 — $135.03B — 22.02 $22.59 —
AB Volvo (publ)  VLVLY $28.42 —
-0.66
$57.45B — $3.29K — $28.42 — $28.72 — $57.45B — 12.14 $2.34 —
PACCAR  PCAR $94.65 —
-1.33
$50.18B — $2.35M — $94.25 — $96.07 — $50.18B — 14.36 $6.59 —
Daimler Truck Holding AG  DTRUY $22.7 —
+5.58
$35.49B — $690 — $22.7 — $22.87 — $35.49B — 11.12 $2.04 —
Komatsu Ltd.  KMTUY $29.83 —
-1.42
$27.72B — $12.33K — $29.73 — $30.14 — $27.72B — 9.35 $3.19 —
Epiroc AB (publ)  EPIAF $23.73 —
0
$27.45B — $300 — $18 — $18.74 — $27.45B — 32.50 $0.73 —
Kubota Corporation  KUBTY $55.5 —
-1.77
$12.88B — $2.63K — $55.5 — $56.49 — $12.88B — 9.53 $5.82 —
Metso Oyj  OUKPY $5.8 —
0
$9.67B — $100 — $5.49 — $5.49 — $9.67B — 18.12 $0.32 —
AGCO  AGCO $104.71 —
-1.21
$7.91B — $962.48K — $104.11 — $105.48 — $7.91B — 0 -$7.71 —
Oshkosh  OSK $100.83 —
+0.67
$6.49B — $1.09M — $98.65 — $101.33 — $6.49B — 10.77 $9.36 —
KION GROUP AG  KIGRY $11.87 —
-0.67
$6.23B — $110 — $11.87 — $11.87 — $6.23B — 27.60 $0.43 —
Terex  TEX $46.98 —
+0.28
$3.08B — $1.01M — $46.38 — $47.44 — $3.08B — 12.80 $3.67 —
Alamo  ALG $200.5 —
-1.06
$2.45B — $87.73K — $200.34 — $203.84 — $2.45B — 21.10 $9.5 —
REV  REVG $37.84 —
-1.48
$1.96B — $870.77K — $37.83 — $38.69 — $1.96B — 18.82 $2.01 —
Lindsay  LNN $137.67 —
-0.89
$1.5B — $65.27K — $136.66 — $139.63 — $1.5B — 19.58 $7.03 —
Astec Industries  ASTE $42.29 —
-0.35
$970.48M — $145.55K — $41.85 — $42.65 — $970.48M — 64.07 $0.66 —
Hyster-Yale  HY $42.61 —
-1.64
$754.53M — $63.11K — $42.38 — $43.32 — $754.53M — 7.62 $5.59 —
Columbus McKinnon  CMCO $17.84 —
-2.14
$521.61M — $451.77K — $17.45 — $18.34 — $521.61M — 57.54 $0.31 —
Titan  TWI $7.58 —
-2.32
$482.88M — $488.19K — $7.56 — $7.85 — $482.88M — 0 -$0.23 —
Wabash National  WNC $9.71 —
-0.61
$406.56M — $680.13K — $9.5 — $9.88 — $406.56M — 0 -$1.43 —
The Manitowoc Company  MTW $11.31 —
-0.7
$400.87M — $324.9K — $11.2 — $11.45 — $400.87M — 8.97 $1.26 —
The Shyft  SHYF $9.68 —
-4.35
$338.86M — $259.06K — $9.66 — $10.12 — $338.86M — 484.00 $0.02 —
Gencor Industries  GENC $13.32 —
+0.45
$195.24M — $27.6K — $13.07 — $13.84 — $195.24M — 12.10 $1.1 —
Xos  XOS $3.77 —
-4.31
$31.93M — $23.75K — $3.7 — $4 — $31.93M — 0 -$6.4 —
FBR  FBRKF $0.005 —
0
$28.45M — $1.33M — $0.004 — $0.0051 — $28.45M — 0 $0 —
Hydrofarm  HYFM $3.11 —
-5.33
$15.39M — $30.57K — $2.96 — $3.15 — $15.39M — 0 -$13.63 —
Art's-Way Manufacturing  ARTW $1.79 —
+1.93
$9.13M — $8.86K — $1.72 — $1.8 — $9.13M — 35.88 $0.05 —
urban-gro  UGRO $0.39 —
-3.37
$4.99M — $130.04K — $0.38 — $0.4099 — $4.99M — 0 -$1.05 —
CubicFarm Systems  CUBXF $0.11 —
0
$4.43M — $9K — $0.14 — $0.14 — $4.43M — 0 -$0.29 —
AmeraMex  AMMX $0.1 —
0
$1.41M — $3.2K — $0.1 — $0.1 — $1.41M — 2.00 $0.05 —
County Line Energy  CYLC $0.004 —
+33.33
$325.71K — $286.45K — $0.0025 — $0.003 — $325.71K — 0 -$0.02 —
AB Volvo (publ)  VOLAF $26 —
0
$57.81B — $100 — $26 — $26 — $57.81B — 11.11 $2.34 —
AB Volvo (publ)  VOLVF $28.53 —
0
$57.8B — $200 — $27.25 — $27.25 — $57.8B — 12.19 $2.34 —
Toyota Industries  TYIDF $119.75 —
0
$36.09B — $1.3K — $119.75 — $119.95 — $36.09B — 20.36 $5.88 —
Toyota Industries Corporation  TYIDY $111.34 —
-7.95
$34.42B — $262 — $110.96 — $112 — $34.42B — 19.63 $5.67 —
Komatsu  KMTUF $30 —
-1.32
$27.72B — $400 — $30 — $30.05 — $27.72B — 9.37 $3.2 —
Epiroc AB (publ)  EPOKY $22.14 —
0
$25.34B — $0 — $0 — $0 — $25.34B — 0 $0 —
Traton SE  TRATF $34.46 —
0
$17.33B — $1.7K — $33.4 — $33.47 — $17.33B — 6.08 $5.66 —
CNH Industrial  CNHI $11.45 —
0
$14.4B — $0 — $0 — $0 — $14.4B — 0 $0 —
Kubota  KUBTF $12.06 —
0
$13.86B — $3 — $12.13 — $12.13 — $13.86B — 10.22 $1.18 —
Metso Oyj  OUKPF $9.8 —
-21.73
$8.97B — $100 — $12.16 — $12.16 — $8.97B — 15.07 $0.65 —
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $7.55 —
0
$8.73B — $100 — $8 — $8 — $8.73B — 11.78 $0.64 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.78 —
0
$8.69B — $150 — $0.7299 — $0.7299 — $8.69B — 13.00 $0.06 —
Sinotruk (Hong Kong)  SHKLF $2.55 —
0
$7.04B — $100 — $2.55 — $2.55 — $7.04B — 7.96 $0.32 —
Sinotruk (Hong Kong)  SHKLY $121.3 —
0
$6.79B — $100 — $121.3 — $121.3 — $6.79B — 8.24 $14.71 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $59.31 —
0
$6.41B — $100 — $54.29 — $54.29 — $6.41B — 11.49 $5.16 —
Konecranes  KNCRY $15.69 —
+6.37
$6.21B — $450 — $14.9 — $15.69 — $6.21B — 14.52 $1.08 —
KION GROUP AG  KNNGF $35.04 —
0
$6.15B — $300 — $33 — $36.85 — $6.15B — 20.02 $1.75 —
First Tractor Company Limited  FIRRY $12.35 —
0
$4.3B — $100 — $12.35 — $12.35 — $4.3B — 10.20 $1.21 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.77 —
0
$2.47B — $500 — $0.67 — $0.67 — $2.47B — 19.13 $0.04 —
Wacker Neuson SE  WKRCF $26.02 —
0
$1.82B — $500 — $26.5 — $26.5 — $1.82B — 22.43 $1.16 —
Hino Motors  HINOY $31 —
0
$1.82B — $705 — $35.7 — $35.7 — $1.82B — 0 -$26.01 —
First Tractor Company  FIRRF $0.7399 —
0
$1.69B — $100 — $0.7399 — $0.7399 — $1.69B — 6.72 $0.11 —
Lonking  LKHLY $12.95 —
0
$1.13B — $300 — $12.95 — $13.02 — $1.13B — 7.80 $1.66 —
Lonking  LONKF $0.2399 —
0
$1.13B — $14.85K — $0.2099 — $0.2099 — $1.13B — 8.00 $0.03 —
Manitou BF SA  MAOIF $24.99 —
0
$956.37M — $434 — $22.15 — $22.15 — $956.37M — 5.39 $4.63 —
Imdex  IMDXF $1.6 —
0
$932.46M — $300 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Ag Growth  AGGZF $28.25 —
0
$530.83M — $100 — $28.25 — $28.25 — $530.83M — 0 -$1.47 —
Austin Engineering  AUSTF $0.25 —
0
$160.11M — $48.9K — $0.4 — $0.4 — $160.11M — 8.33 $0.03 —
Manitex  MNTX $5.8 —
0
$118.3M — $0 — $0 — $0 — $118.3M — 0 $0 —
Buhler Industries  BIIAF $1.88 —
0
$47M — $1K — $1.88 — $1.88 — $47M — 3.61 $0.52 —
PPK  PLPKF $0.33 —
0
$30.05M — $9K — $0.3499 — $0.3499 — $30.05M — 0 -$0.05 —
Nikola  NKLA $0.1799 —
0
$15.46M — $0 — $0 — $0 — $15.46M — 0 $0 —
Concrete Leveling Systems  CLEV $1 —
0
$14.03M — $500 — $1 — $1 — $14.03M — 0 $0 —
Clean Seed Capital  CLGPF $0.0001 —
0
$6.23M — $25K — $0.1499 — $0.16 — $6.23M — 0 -$0.04 —
GP  GWPD $0.0001 —
0
$4.71M — $300 — $0.1 — $0.1 — $4.71M — 0 $0 —
American Premium Mining  HIPH $0 —
0
$643.96K — $474.89K — $0.0001 — $0.0001 — $643.96K — 0 -$0.26 —
Water Ways  WWTIF $0.001399 —
0
$532.29K — $1K — $0.001399 — $0.001399 — $532.29K — 0 -$0.04 —
Grow  GRSO $0.0001 —
0
$507.99K — $10K — $0.0001 — $0.0001 — $507.99K — 0 $0 —
Osiris  OSRS $0 —
0
$223.29K — $500 — $0 — $0 — $223.29K — 0 $0 —
Wowjoint  BWOWF $0.0001 —
0
$44.22K — $10K — $0.0001 — $0.0001 — $44.22K — 0 $0 —
GreenGro  GRNH $0 —
0
$15.55K — $83.66K — $0.0001 — $0.0001 — $15.55K — 0 $0 —
  LEV $0.25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  IDEX $0.002099 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.