비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.28T
시가 총액
$78.24B
총 거래량
BTC 55.82%   •   ETH 9.45%
지배력

국가: 미국 부문: 산업 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (65)
모든 거래소
산업 (65)
농기계 및 중장비 (65)
100 Prev Next 100
Market Heatmap
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caterpillar Caterpillar CAT US $978.56 —
+1.56
$450.72B — $810.18K — $976.75 — $991.00 — $450.72B — 48.83 $20.04 —
Deere & Company Deere & Company DE US $625.31 —
+0.65
$168.90B — $308.02K — $617.68 — $626.75 — $168.90B — 35.44 $17.64 —
us AB Volvo (publ) VLVLY US $35.46 —
+3.11
$72.11B — $15.34K — $35.26 — $35.46 — $72.11B — 21.36 $1.66 —
AB Volvo (publ) AB Volvo (publ) VOLVF US $34.70 —
+2.24
$70.56B — $500.00 — $34.70 — $34.70 — $70.56B — 20.90 $1.66 —
us PACCAR PCAR US $123.49 —
+3.34
$64.99B — $953.52K — $120.45 — $123.75 — $64.99B — 26.27 $4.70 —
us Komatsu KMTUF US $41.78 —
+8.52
$37.67B — $100.00 — $41.78 — $41.78 — $37.67B — 16.32 $2.56 —
us Komatsu Ltd. KMTUY US $41.71 —
+6.27
$37.60B — $273.00 — $41.71 — $41.71 — $37.60B — 16.29 $2.56 —
us Daimler Truck Holding AG DTRUY US $24.53 —
+2.55
$37.50B — $405.00 — $24.47 — $24.58 — $37.50B — 27.56 $0.89 —
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $121.01 —
-5.42
$36.36B — $100.00 — $121.01 — $121.02 — $36.36B — 26.24 $4.61 —
Exor Exor EXXRF US $79.00 —
+0.64
$25.97B — $420.00 — $79.00 — $79.00 — $25.97B — 0 -$21.05 —
Kubota Corporation Kubota Corporation KUBTY US $85.90 —
+2.26
$19.37B — $2.00 — $85.90 — $85.90 — $19.37B — 17.00 $5.05 —
us Metso Oyj OUKPY US $8.66 —
+2.42
$14.34B — $3.70K — $8.66 — $8.75 — $14.34B — 26.24 $0.33 —
Oshkosh Oshkosh OSK US $143.56 —
+0.6
$8.95B — $95.18K — $142.16 — $145.43 — $8.95B — 15.98 $8.98 —
us AGCO AGCO US $116.67 —
+0.15
$8.45B — $106.36K — $115.75 — $117.77 — $8.45B — 11.25 $10.37 —
us Federal Signal FSS US $132.99 —
+1.45
$8.11B — $228.81K — $129.86 — $133.29 — $8.11B — 30.22 $4.40 —
us Terex TEX US $69.44 —
+1.89
$7.93B — $197.69K — $67.79 — $69.66 — $7.93B — 33.87 $2.05 —
us KION GROUP AG KIGRY US $12.46 —
+6.59
$6.62B — $1.00 — $12.46 — $12.46 — $6.62B — 15.57 $0.80 —
Blue Bird Blue Bird BLBD US $78.19 —
+2.77
$2.47B — $70.97K — $75.64 — $78.31 — $2.47B — 19.21 $4.07 —
us Alamo ALG US $168.32 —
-1.13
$2.05B — $55.65K — $168.00 — $172.13 — $2.05B — 20.13 $8.36 —
us Astec Industries ASTE US $57.96 —
+0.69
$1.33B — $51.32K — $57.47 — $58.95 — $1.33B — 51.75 $1.12 —
us Lindsay LNN US $116.72 —
-4.42
$1.19B — $139.84K — $115.80 — $120.00 — $1.19B — 22.40 $5.21 —
us Hyster-Yale HY US $32.68 —
+2.16
$585.49M — $13.69K — $31.98 — $32.68 — $585.49M — 0 -$5.60 —
Wabash National Wabash National WNC US $13.09 —
-1.28
$532.42M — $153.44K — $12.98 — $13.49 — $532.42M — 0 -$1.43 —
us Titan TWI US $7.40 —
+2.67
$476.50M — $157.55K — $7.18 — $7.41 — $476.50M — 0 -$1.37 —
us The Manitowoc Company MTW US $12.69 —
+1.36
$455.69M — $32.25K — $12.62 — $12.78 — $455.69M — 60.42 $0.21 —
Columbus McKinnon Columbus McKinnon CMCO US $13.69 —
+1.01
$394.64M — $88.70K — $13.51 — $14.07 — $394.64M — 0 -$7.39 —
Gencor Industries Gencor Industries GENC US $15.09 —
+0.47
$221.18M — $1.76K — $14.97 — $15.11 — $221.18M — 16.95 $0.89 —
us Xos XOS US $2.90 —
+7.01
$39.78M — $85.26K — $2.65 — $2.95 — $39.78M — 0 -$1.87 —
us American Premium Mining HIPH US $0.00 —
0
$38.64M — $151.25K — $0.00 — $0.00 — $38.64M — 0 -$0.26 —
Art's-Way Manufacturing Art's-Way Manufacturing ARTW US $2.62 —
-2.59
$13.58M — $12.94K — $2.62 — $2.70 — $13.58M — 10.48 $0.25 —
us GreenPower Motor Company GP US $1.61 —
+5.19
$8.10M — $99.82K — $1.47 — $1.64 — $8.10M — 0 -$2.46 —
us Hydrofarm HYFM US $0.80 —
+1.52
$3.81M — $8.08K — $0.80 — $0.82 — $3.81M — 0 -$62.93 —
us AmeraMex AMMX US $0.16 —
-7.65
$2.33M — $20.40K — $0.16 — $0.17 — $2.33M — 1.96 $0.08 —
us AB Volvo (publ) VOLAF US $28.50 —
-17.13
$57.95B — $100.00 — $28.50 — $28.50 — $57.95B — 17.16 $1.66 —
us Toyota Industries TYIDF US $132.61 —
+3.6
$39.85B — $400.00 — $130.00 — $132.61 — $39.85B — 28.39 $4.67 —
us Epiroc AB (publ) EPIAF US $27.00 —
-3.21
$32.67B — $100.00 — $27.00 — $27.00 — $32.67B — 37.50 $0.72 —
Traton SE Traton SE TRATF US $39.11 —
0
$20.36B — $300.00 — $39.11 — $39.11 — $20.36B — 13.16 $2.97 —
Kubota Kubota KUBTF US $16.40 —
0
$18.49B — $200.00 — $16.30 — $16.40 — $18.49B — 16.23 $1.01 —
us Sinotruk (Hong Kong) SHKLY US $291.51 —
+98.89
$16.10B — $2.00 — $291.51 — $291.51 — $16.10B — 18.99 $15.35 —
us Metso Oyj OUKPF US $17.90 —
+1.47
$14.82B — $140.00 — $17.90 — $17.90 — $14.82B — 27.12 $0.66 —
us Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY US $9.45 —
-2.58
$12.13B — $5.00 — $9.45 — $9.45 — $12.13B — 12.77 $0.74 —
us Zoomlion Heavy Industry Science and Technology ZLIOF US $1.10 —
+12.24
$11.33B — $100.00 — $1.10 — $1.10 — $11.33B — 15.71 $0.07 —
us Sinotruk (Hong Kong) SHKLF US $3.38 —
0
$9.75B — $200.00 — $3.25 — $3.38 — $9.75B — 10.90 $0.31 —
us Archion HINOY US $29.84 —
0
$8.23B — $0.00 — $0.00 — $0.00 — $8.23B — 0 $0.00 —
us Konecranes KNCRY US $8.60 —
+12.27
$8.17B — $10.00 — $8.60 — $8.60 — $8.17B — 18.29 $0.47 —
us Hitachi Construction Machinery Co., Ltd. HTCMY US $65.18 —
-0.97
$6.93B — $8.00 — $65.18 — $65.18 — $6.93B — 15.33 $4.25 —
us KION GROUP AG KNNGF US $52.45 —
-4.83
$6.88B — $100.00 — $52.45 — $52.45 — $6.88B — 16.44 $3.19 —
us Cargotec CYJBF US $83.59 —
+30.61
$5.40B — $100.00 — $81.75 — $83.59 — $5.40B — 32.14 $2.60 —
Sany Heavy Equipment International Holdings Company Sany Heavy Equipment International Holdings Company SNYYF US $1.00 —
+12.8
$3.29B — $250.00 — $1.00 — $1.00 — $3.29B — 14.28 $0.07 —
us REV REVG US $63.90 —
0
$3.12B — $0.00 — $0.00 — $0.00 — $3.12B — 0 $0.00 —
us First Tractor Company FIRRF US $1.06 —
+11.58
$2.05B — $1.00 — $1.06 — $1.06 — $2.05B — 10.59 $0.10 —
us Imdex IMDXF US $3.00 —
+2.56
$1.54B — $100.00 — $3.00 — $3.00 — $1.54B — 50.00 $0.06 —
us Lonking LKHLY US $17.35 —
-4.41
$1.49B — $12.00 — $17.35 — $17.35 — $1.49B — 7.81 $2.22 —
us Wacker Neuson SE WKRCF US $21.52 —
-7.6
$1.46B — $20.00 — $21.52 — $21.52 — $1.46B — 12.65 $1.70 —
us Lonking LONKF US $0.33 —
-7.5
$1.43B — $950.00 — $0.33 — $0.33 — $1.43B — 8.32 $0.04 —
us First Tractor Company Limited FIRRY US $9.50 —
0
$1.07B — $1.00K — $9.50 — $9.50 — $1.07B — 7.85 $1.21 —
us Manitou BF SA MAOIF US $22.85 —
-10.39
$874.39M — $100.00 — $22.85 — $22.85 — $874.39M — 11.20 $2.04 —
Ag Growth Ag Growth AGGZF US $14.53 —
+0.62
$274.05M — $100.00 — $14.53 — $14.53 — $274.05M — 0 -$2.01 —
us Austin Engineering AUSTF US $0.12 —
-4
$74.77M — $8.50K — $0.12 — $0.12 — $74.77M — 6.00 $0.02 —
us Concrete Leveling Systems CLEV US $0.75 —
-0.01
$10.52M — $3.25K — $0.60 — $0.75 — $10.52M — 0 $0.00 —
Clean Seed Capital Clean Seed Capital CLGPF US $0.05 —
0
$6.18M — $100.00 — $0.05 — $0.05 — $6.18M — 0 -$0.01 —
CubicFarm Systems CubicFarm Systems CUBXF US $0.02 —
0
$789.79K — $24.80K — $0.04 — $0.04 — $789.79K — 0 -$0.29 —
us Grow GRSO US $0.00 —
0
$460.60K — $10.00K — $0.00 — $0.00 — $460.60K — 0 $0.00 —
us County Line Energy CYLC US $0.00 —
0
$162.86K — $40.00K — $0.00 — $0.00 — $162.86K — 0 -$0.01 —
us Water Ways WWTIF US $0.01 —
-70.85
$148.79K — $5.05K — $0.01 — $0.01 — $148.79K — 0 -$0.06 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency