$3.14T
시가 총액
$247.21B
총 거래량
BTC 58.16%   •   ETH 9.05%
지배력

국가: 미국 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (81)
모든 거래소
모든 업종
농기계 및 중장비 (81)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caterpillar  CAT $343.95 —
+1.16
$164.38B — $3.21M — $338.74 — $344.9 — $164.38B — 15.59 $22.05 —
Deere & Company  DE $480.79 —
+0.05
$130.49B — $1.91M — $472.56 — $485.21 — $130.49B — 21.27 $22.6 —
AB Volvo (publ)  VLVLY $30.74 —
-0.46
$64.8B — $6.1K — $30.62 — $31.28 — $64.8B — 13.19 $2.33 —
PACCAR  PCAR $107.24 —
+1.65
$56.28B — $3.41M — $105.55 — $107.47 — $56.28B — 13.57 $7.9 —
Daimler Truck Holding AG  DTRUY $21.81 —
+1.39
$34.45B — $1.02K — $21.51 — $21.81 — $34.45B — 9.95 $2.19 —
Komatsu  KMTUF $31.38 —
+4.08
$28.96B — $86 — $30.15 — $30.15 — $28.96B — 10.93 $2.87 —
Komatsu Ltd.  KMTUY $29.95 —
-2.28
$27.64B — $10.71K — $29.71 — $29.95 — $27.64B — 10.43 $2.87 —
Epiroc AB (publ)  EPOKY $19.48 —
+0.1
$23.1B — $28.85K — $19.24 — $19.57 — $23.1B — 28.64 $0.68 —
Epiroc AB (publ)  EPIAF $20.16 —
0
$23.1B — $100 — $20.28 — $20.28 — $23.1B — 29.64 $0.68 —
Kubota Corporation  KUBTY $61.67 —
-0.29
$14.18B — $1.14K — $61.55 — $63 — $14.18B — 9.28 $6.64 —
Metso Oyj  OUKPY $5.45 —
+0.28
$9.17B — $964 — $5.43 — $5.48 — $9.17B — 17.56 $0.31 —
AGCO  AGCO $96.97 —
-0.45
$7.23B — $561.6K — $95.62 — $98.07 — $7.23B — 0 -$5.69 —
Oshkosh  OSK $102.3 —
+0.95
$6.6B — $483.64K — $100.76 — $102.69 — $6.6B — 9.88 $10.35 —
KION GROUP AG  KIGRY $10.01 —
+1.01
$5.58B — $2.21K — $9.88 — $10.02 — $5.58B — 15.16 $0.66 —
Terex  TEX $40.7 —
-1.57
$2.7B — $1.59M — $40.14 — $41.97 — $2.7B — 8.20 $4.96 —
Alamo  ALG $174.98 —
-5.04
$2.11B — $321.63K — $170.77 — $180.81 — $2.11B — 18.18 $9.62 —
REV  REVG $30.5 —
+0.36
$1.59B — $630.62K — $29.87 — $30.64 — $1.59B — 6.46 $4.72 —
Lindsay  LNN $132.12 —
-0.56
$1.44B — $90.81K — $130.03 — $133.89 — $1.44B — 21.24 $6.22 —
Hyster-Yale  HY $50.82 —
-4.9
$899.38M — $149.24K — $50.17 — $53.24 — $899.38M — 6.32 $8.04 —
Astec Industries  ASTE $35.58 —
-0.75
$811.37M — $211.71K — $34.96 — $36.21 — $811.37M — 187.26 $0.19 —
Titan  TWI $8.52 —
+7.58
$538.44M — $1.08M — $8.01 — $8.95 — $538.44M — 0 -$0.08 —
Columbus McKinnon  CMCO $17.43 —
-0.11
$498.72M — $548.22K — $17.19 — $17.76 — $498.72M — 54.46 $0.32 —
Wabash National  WNC $11.71 —
+0.34
$497.09M — $1.04M — $11.46 — $11.87 — $497.09M — 0 -$6.4 —
The Manitowoc Company  MTW $10.35 —
-0.86
$363.64M — $223.08K — $10.24 — $10.51 — $363.64M — 6.63 $1.56 —
The Shyft  SHYF $10.02 —
-1.38
$350.02M — $296.41K — $9.83 — $10.28 — $350.02M — 0 -$0.08 —
Gencor Industries  GENC $13.04 —
+7.06
$191.14M — $54.59K — $11.96 — $13.04 — $191.14M — 11.85 $1.1 —
FBR  FBRKF $0.01 —
+2.14
$72.36M — $60K — $0.01 — $0.01 — $72.36M — 0 $0 —
Xos  XOS $4.54 —
-5.22
$36.45M — $133.72K — $4.51 — $4.9 — $36.45M — 0 -$6.56 —
Hydrofarm  HYFM $4.95 —
-2.94
$22.84M — $40.51K — $4.94 — $5.1 — $22.84M — 0 -$14 —
Nikola  NKLA $0.1799 —
0
$15.46M — $36.27M — $0.1799 — $0.1799 — $15.46M — 0 -$12.33 —
urban-gro  UGRO $0.8299 —
+2.28
$10.5M — $14.62K — $0.81 — $0.8299 — $10.5M — 0 -$1.05 —
CubicFarm Systems  CUBXF $0.25 —
0
$9.87M — $3K — $0.25 — $0.25 — $9.87M — 0 -$0.28 —
Art's-Way Manufacturing  ARTW $1.64 —
-1.2
$8.34M — $8.74K — $1.62 — $1.64 — $8.34M — 0 -$0.02 —
AmeraMex  AMMX $0.2 —
0
$2.82M — $200 — $0.2 — $0.2 — $2.82M — 4.00 $0.05 —
County Line Energy  CYLC $0.005 —
0
$407.14K — $900 — $0.003 — $0.003 — $407.14K — 0 -$0.03 —
AB Volvo (publ)  VOLAF $30.84 —
0
$64.8B — $236 — $26.5 — $26.5 — $64.8B — 13.23 $2.33 —
AB Volvo (publ)  VOLVF $31.7 —
0
$64.8B — $100 — $32.1 — $32.1 — $64.8B — 13.60 $2.33 —
Toyota Industries  TYIDF $87.6 —
0
$26.55B — $100 — $87.6 — $87.6 — $26.55B — 16.25 $5.39 —
Toyota Industries Corporation  TYIDY $86.12 —
+0.21
$26.13B — $111 — $85.82 — $85.94 — $26.13B — 16.00 $5.38 —
Traton SE  TRATF $37.23 —
0
$18.8B — $500 — $36.25 — $36.25 — $18.8B — 6.90 $5.39 —
Kubota  KUBTF $12.55 —
-4.56
$14.43B — $300 — $12.55 — $12.55 — $14.43B — 9.43 $1.33 —
CNH Industrial  CNHI $11.45 —
0
$14.4B — $0 — $0 — $0 — $14.4B — 0 $0 —
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $6.95 —
0
$9.02B — $152 — $7.5 — $7.5 — $9.02B — 11.20 $0.62 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.7399 —
0
$8.97B — $153 — $0.7199 — $0.7199 — $8.97B — 12.33 $0.06 —
Metso Oyj  OUKPF $10.18 —
+1.65
$8.48B — $100 — $12.16 — $12.16 — $8.48B — 16.68 $0.61 —
Sinotruk (Hong Kong)  SHKLY $125 —
0
$7.82B — $53 — $152.5 — $152.5 — $7.82B — 7.94 $15.74 —
Sinotruk (Hong Kong)  SHKLF $2.55 —
0
$7.04B — $100 — $2.55 — $2.55 — $7.04B — 7.96 $0.32 —
Konecranes  KNCRY $14.5 —
0
$6.85B — $300 — $12.85 — $12.85 — $6.85B — 14.94 $0.97 —
KION GROUP AG  KNNGF $32.65 —
0
$5.58B — $165 — $50.54 — $50.54 — $5.58B — 12.32 $2.65 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $51.89 —
0
$5.52B — $123 — $49.43 — $51.21 — $5.52B — 8.69 $5.97 —
First Tractor Company Limited  FIRRY $12.35 —
0
$4.3B — $100 — $12.35 — $12.35 — $4.3B — 10.20 $1.21 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.5999 —
0
$1.94B — $500 — $0.67 — $0.67 — $1.94B — 6.69 $0.09 —
Hino Motors  HINOY $27.7 —
0
$1.81B — $705 — $35.7 — $35.7 — $1.81B — 0 -$27.85 —
First Tractor Company  FIRRF $0.81 —
0
$1.76B — $75 — $0.63 — $0.63 — $1.76B — 6.75 $0.12 —
Wacker Neuson SE  WKRCF $16.76 —
0
$1.14B — $100 — $16.76 — $16.76 — $1.14B — 13.51 $1.24 —
Lonking  LONKF $0.2099 —
0
$969.13M — $32K — $0.19 — $0.19 — $969.13M — 7.00 $0.03 —
Lonking  LKHLY $11.29 —
0
$966.45M — $8 — $10.4 — $10.4 — $966.45M — 8.61 $1.31 —
Imdex  IMDXF $1.6 —
0
$963.19M — $300 — $1.57 — $1.6 — $963.19M — 40.00 $0.04 —
Manitou BF SA  MAOIF $24.99 —
0
$956.32M — $434 — $22.15 — $22.15 — $956.32M — 5.39 $4.63 —
Ag Growth  AGGZF $25.37 —
0
$483.93M — $190 — $25.37 — $25.38 — $483.93M — 29.50 $0.86 —
Austin Engineering  AUSTF $0.4 —
+23.88
$272.04M — $48.9K — $0.4 — $0.4 — $272.04M — 13.33 $0.03 —
Manitex  MNTX $5.8 —
0
$118.3M — $0 — $0 — $0 — $118.3M — 0 $0 —
PPK  PLPKF $0.64 —
+93.13
$58.04M — $9K — $0.3499 — $0.3499 — $58.04M — 0 -$0.05 —
Buhler Industries  BIIAF $1.88 —
0
$47M — $1K — $1.88 — $1.88 — $47M — 3.61 $0.52 —
Concrete Leveling Systems  CLEV $1.79 —
0
$25.11M — $100 — $2 — $2 — $25.11M — 0 $0 —
Clean Seed Capital  CLGPF $0.0001 —
0
$6.23M — $25K — $0.1499 — $0.16 — $6.23M — 0 -$0.04 —
GP  GWPD $0.0001 —
0
$4.71M — $300 — $0.1 — $0.1 — $4.71M — 0 $0 —
American Premium Mining  HIPH $0 —
0
$643.96K — $1M — $0.0001 — $0.0001 — $643.96K — 0 -$0.26 —
Water Ways  WWTIF $0.001399 —
0
$515.01K — $10K — $0.001399 — $0.001399 — $515.01K — 0 -$0.04 —
Grow  GRSO $0.0001 —
0
$507.99K — $10K — $0.0001 — $0.0001 — $507.99K — 0 $0 —
Osiris  OSRS $0 —
0
$223.29K — $500 — $0 — $0 — $223.29K — 0 $0 —
Wowjoint  BWOWF $0.0001 —
0
$44.22K — $10K — $0.0001 — $0.0001 — $44.22K — 0 $0 —
GreenGro  GRNH $0 —
0
$15.55K — $3M — $0.0001 — $0.0001 — $15.55K — 0 $0 —
  LEV $0.25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  IDEX $0.002099 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.