$3.38T
시가 총액
$132.64B
총 거래량
BTC 62.18%   •   ETH 8.70%
지배력

국가: 미국 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (81)
모든 거래소
모든 업종
농기계 및 중장비 (81)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caterpillar  CAT $372.86 —
+1.81
$175.36B — $1.53M — $367.92 — $373.14 — $175.36B — 18.17 $20.51 —
Deere & Company  DE $513.96 —
-0.02
$139.19B — $1.04M — $507.94 — $518.6 — $139.19B — 24.80 $20.72 —
AB Volvo (publ)  VLVLY $26.9 —
0
$53.88B — $2.84K — $27.28 — $27.46 — $53.88B — 11.39 $2.36 —
PACCAR  PCAR $94.01 —
+2.46
$49.35B — $2.27M — $91.66 — $94.1 — $49.35B — 14.26 $6.59 —
Daimler Truck Holding AG  DTRUY $22.71 —
+0.71
$35.19B — $6.87K — $22.54 — $22.71 — $35.19B — 10.86 $2.09 —
Komatsu  KMTUF $30.61 —
0
$28.15B — $269 — $30.61 — $30.61 — $28.15B — 9.44 $3.24 —
Komatsu Ltd.  KMTUY $30.45 —
0
$28B — $27.22K — $30.45 — $31.05 — $28B — 9.39 $3.24 —
Epiroc AB (publ)  EPIAF $21.31 —
0
$24.47B — $300 — $18 — $18.74 — $24.47B — 27.67 $0.77 —
Kubota Corporation  KUBTY $54.7 —
+0.74
$12.57B — $182 — $54.7 — $54.7 — $12.57B — 9.31 $5.87 —
Metso Oyj  OUKPY $6.09 —
0
$10.08B — $17K — $6.1 — $6.1 — $10.08B — 18.44 $0.33 —
AGCO  AGCO $101.96 —
+1.4
$7.6B — $485.61K — $100.03 — $102.69 — $7.6B — 0 -$7.8 —
Oshkosh  OSK $110.55 —
+1.73
$7.12B — $341.85K — $109.2 — $111.01 — $7.12B — 11.81 $9.36 —
KION GROUP AG  KIGRY $12.2 —
0
$6.4B — $1.63K — $11.98 — $12.19 — $6.4B — 27.11 $0.45 —
Terex  TEX $46.65 —
+4.07
$3.06B — $590.28K — $45.1 — $46.72 — $3.06B — 12.70 $3.67 —
Alamo  ALG $217.16 —
+2.31
$2.63B — $118.45K — $212.68 — $218.18 — $2.63B — 22.64 $9.59 —
REV  REVG $44.67 —
+0.61
$2.18B — $372.91K — $44.34 — $45.16 — $2.18B — 22.90 $1.95 —
Lindsay  LNN $138.12 —
+0.99
$1.5B — $89.49K — $135.85 — $139 — $1.5B — 19.64 $7.03 —
Astec Industries  ASTE $39.14 —
+1.35
$895.01M — $36.01K — $36.43 — $39.19 — $895.01M — 59.30 $0.66 —
Hyster-Yale  HY $39.5 —
+2.28
$699.45M — $38.33K — $38.73 — $39.68 — $699.45M — 7.06 $5.59 —
Titan  TWI $9.06 —
+1.13
$577.22M — $368.34K — $8.82 — $9.08 — $577.22M — 0 -$0.23 —
Wabash National  WNC $10.66 —
+3.07
$446.21M — $185.52K — $10.36 — $10.67 — $446.21M — 0 -$1.43 —
The Shyft  SHYF $12.19 —
+2.09
$426.77M — $85.85K — $11.95 — $12.32 — $426.77M — 609.50 $0.02 —
Columbus McKinnon  CMCO $14.79 —
+2.35
$423.47M — $253.62K — $14.47 — $14.91 — $423.47M — 0 -$0.18 —
The Manitowoc Company  MTW $11.86 —
+3.85
$420.36M — $189.22K — $11.46 — $11.92 — $420.36M — 9.41 $1.26 —
Gencor Industries  GENC $14.29 —
-0.7
$209.45M — $17.39K — $14.04 — $14.66 — $209.45M — 12.99 $1.1 —
FBR  FBRKF $0.0047 —
0
$26.74M — $100K — $0.005 — $0.005 — $26.74M — 0 $0 —
Xos  XOS $3 —
-0.33
$24.94M — $15.88K — $3 — $3.1 — $24.94M — 0 -$6.15 —
Hydrofarm  HYFM $3.95 —
+1.57
$18.34M — $7.46K — $3.5 — $4 — $18.34M — 0 -$14.88 —
Art's-Way Manufacturing  ARTW $1.99 —
+9.34
$10.13M — $22.8K — $1.84 — $1.99 — $10.13M — 39.79 $0.05 —
American Premium Mining  HIPH $0.0001 —
0
$6.44M — $10K — $0.0001 — $0.0001 — $6.44M — 0 -$0.26 —
urban-gro  UGRO $0.32 —
+2.32
$4.1M — $31.42K — $0.2999 — $0.32 — $4.1M — 0 -$1.05 —
CubicFarm Systems  CUBXF $0.04 —
0
$3.59M — $490 — $0.04 — $0.04 — $3.59M — 0 -$0.29 —
AmeraMex  AMMX $0.08 —
0
$1.07M — $50K — $0.08 — $0.08 — $1.07M — 1.89 $0.04 —
County Line Energy  CYLC $0.002299 —
+15
$187.28K — $40K — $0.002299 — $0.0025 — $187.28K — 0 -$0.01 —
AB Volvo (publ)  VOLVF $28.3 —
0
$53.89B — $200 — $27.25 — $27.25 — $53.89B — 11.99 $2.36 —
AB Volvo (publ)  VOLAF $29.78 —
0
$53.88B — $100 — $26 — $26 — $53.88B — 12.61 $2.36 —
Toyota Industries  TYIDF $119.3 —
0
$35.85B — $5 — $107.65 — $107.65 — $35.85B — 20.32 $5.87 —
Toyota Industries Corporation  TYIDY $113.31 —
0
$34.05B — $367 — $113.17 — $116.8 — $34.05B — 19.30 $5.87 —
Epiroc AB (publ)  EPOKY $22.14 —
0
$25.34B — $0 — $0 — $0 — $25.34B — 0 $0 —
Traton SE  TRATF $33.68 —
0
$16.84B — $1.6K — $33.19 — $33.19 — $16.84B — 5.79 $5.81 —
CNH Industrial  CNHI $11.45 —
0
$14.4B — $0 — $0 — $0 — $14.4B — 0 $0 —
Kubota  KUBTF $10.85 —
0
$12.47B — $100 — $11.25 — $11.25 — $12.47B — 9.27 $1.17 —
Metso Oyj  OUKPF $10.57 —
0
$10.03B — $100 — $12.16 — $12.16 — $10.03B — 16.00 $0.66 —
Clean Seed Capital  CLGPF $0.1499 —
+149897
$9.35B — $25K — $0.1499 — $0.16 — $9.35B — 0 -$0.04 —
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $7.28 —
0
$8.18B — $10 — $8.37 — $8.37 — $8.18B — 11.37 $0.64 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.78 —
0
$8.14B — $150 — $0.7299 — $0.7299 — $8.14B — 13.00 $0.06 —
Sinotruk (Hong Kong)  SHKLY $124 —
0
$7.95B — $100 — $124 — $124 — $7.95B — 8.36 $14.82 —
Sinotruk (Hong Kong)  SHKLF $2.43 —
0
$7.95B — $100 — $2.55 — $2.55 — $7.95B — 8.09 $0.3 —
KION GROUP AG  KNNGF $45.33 —
0
$6.34B — $100 — $45.33 — $45.33 — $6.34B — 25.18 $1.8 —
Konecranes  KNCRY $16 —
0
$6.34B — $300 — $16 — $16 — $6.34B — 14.41 $1.11 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $59.31 —
0
$6.31B — $100 — $54.29 — $54.29 — $6.31B — 11.51 $5.15 —
First Tractor Company Limited  FIRRY $12.35 —
0
$4.3B — $100 — $12.35 — $12.35 — $4.3B — 10.20 $1.21 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.8299 —
0
$2.7B — $190 — $0.9 — $0.9 — $2.7B — 20.82 $0.04 —
Wacker Neuson SE  WKRCF $26.45 —
0
$1.8B — $500 — $26.4 — $26.45 — $1.8B — 30.75 $0.86 —
First Tractor Company  FIRRF $0.7399 —
0
$1.68B — $100 — $0.7399 — $0.7399 — $1.68B — 6.72 $0.11 —
Hino Motors  HINOY $25 —
0
$1.44B — $200 — $25 — $25 — $1.44B — 0 -$25.96 —
Lonking  LKHLY $11.7 —
0
$1.09B — $300 — $12.95 — $13.02 — $1.09B — 7.00 $1.67 —
Lonking  LONKF $0.2399 —
0
$1.09B — $14.85K — $0.2099 — $0.2099 — $1.09B — 8.00 $0.03 —
Manitou BF SA  MAOIF $24.99 —
0
$956.43M — $9 — $22.15 — $22.15 — $956.43M — 5.39 $4.63 —
Imdex  IMDXF $1.6 —
0
$932.46M — $300 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Ag Growth  AGGZF $29.9 —
0
$564.08M — $100 — $29.67 — $29.67 — $564.08M — 0 -$1.49 —
Austin Engineering  AUSTF $0.25 —
0
$155.13M — $160 — $0.25 — $0.25 — $155.13M — 8.33 $0.03 —
Manitex  MNTX $5.8 —
0
$118.3M — $0 — $0 — $0 — $118.3M — 0 $0 —
Buhler Industries  BIIAF $1.88 —
0
$47M — $0 — $0 — $0 — $47M — 0 $0 —
PPK  PLPKF $0.33 —
0
$30.05M — $5K — $0.3499 — $0.3499 — $30.05M — 0 -$0.05 —
Osiris  OSRS $0.004 —
+9900.04
$22.33M — $500 — $0 — $0 — $22.33M — 0 $0 —
Nikola  NKLA $0.1799 —
0
$15.46M — $0 — $0 — $0 — $15.46M — 0 $0 —
Concrete Leveling Systems  CLEV $1 —
0
$14.03M — $200 — $1.2 — $1.42 — $14.03M — 0 $0 —
Wowjoint  BWOWF $0.004 —
+3900
$1.77M — $10K — $0.0001 — $0.0001 — $1.77M — 0 $0 —
Grow  GRSO $0.0001 —
+100
$1.02M — $10K — $0.0001 — $0.0001 — $1.02M — 0 $0 —
Water Ways  WWTIF $0.001399 —
0
$541.38K — $550 — $0.001399 — $0.001399 — $541.38K — 0 -$0.02 —
GP  GWPD $0.0067 —
-93.3
$315.5K — $300 — $0.1 — $0.1 — $315.5K — 0 $0 —
GreenGro  GRNH $0.0001 —
+900
$155.5K — $83.66K — $0.0001 — $0.0001 — $155.5K — 0 $0 —
  LEV $0.25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  IDEX $0.002099 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.