국가: 미국 부문: 산업 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (80)
모든 거래소
- {{item.name}}
- 모든 거래소
- NasdaqCM (5)
- NasdaqGS (6)
- NYSE (14)
- NYSE American (1)
- Other OTC (54)
농기계 및 중장비 (80)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (59)
- 렌탈 및 임대 서비스 (51)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (52)
- 대기업 (147)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (80)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (81)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $327.4 — |
-0.79
|
$160.12B — | $2.99M — | $324.37 — | $329.47 — | $160.12B — | 14.78 | $22.14 — | |
| Deere & Company DE | $369.47 — |
-2.3
|
$101.81B — | $1.64M — | $367.14 — | $375.96 — | $101.81B — | 11.12 | $33.2 — | |
| PACCAR PCAR | $106.48 — |
-0.38
|
$55.81B — | $1.81M — | $105.39 — | $106.87 — | $55.81B — | 11.05 | $9.63 — | |
| AB Volvo (publ) VLVLY | $25.56 — |
-0.62
|
$52.16B — | $3.87K — | $25.42 — | $25.56 — | $52.16B — | 10.73 | $2.38 — | |
| Daimler Truck Holding AG DTRUY | $19.72 — |
-1.1
|
$31.71B — | $960 — | $19.72 — | $19.72 — | $31.71B — | 7.82 | $2.52 — | |
| Komatsu KMTUF | $29.2 — |
+1.57
|
$27.48B — | $122 — | $29.2 — | $29.2 — | $27.48B — | 11.23 | $2.6 — | |
| Komatsu Ltd. KMTUY | $29.11 — |
+1.85
|
$27.39B — | $3.39K — | $28.96 — | $29.11 — | $27.39B — | 11.19 | $2.6 — | |
| Epiroc AB (publ) EPOKY | $20.41 — |
-0.92
|
$24.65B — | $6.01K — | $20.21 — | $20.41 — | $24.65B — | 28.34 | $0.72 — | |
| Epiroc AB (publ) EPIAF | $20.54 — |
+2.31
|
$23.8B — | $6.31K — | $19.72 — | $20.54 — | $23.8B — | 28.52 | $0.72 — | |
| Kubota Corporation KUBTY | $71.76 — |
+0.22
|
$16.86B — | $2.14K — | $71.75 — | $72.07 — | $16.86B — | 11.16 | $6.43 — | |
| Kubota KUBTF | $14.2 — |
0
|
$16.68B — | $2.66K — | $14.2 — | $15.16 — | $16.68B — | 11.00 | $1.29 — | |
| Metso Oyj OUKPY | $5.45 — |
0
|
$9.14B — | $100 — | $5.45 — | $5.45 — | $9.14B — | 16.02 | $0.34 — | |
| AGCO AGCO | $98.4 — |
-3.42
|
$7.34B — | $1.01M — | $97.16 — | $100.39 — | $7.34B — | 6.65 | $14.78 — | |
| Oshkosh OSK | $105.75 — |
-1.45
|
$6.92B — | $412.42K — | $104.49 — | $106.82 — | $6.92B — | 10.11 | $10.45 — | |
| KION GROUP AG KIGRY | $10.13 — |
-2.13
|
$5.34B — | $3.66K — | $10.08 — | $10.13 — | $5.34B — | 14.47 | $0.7 — | |
| Terex TEX | $53.72 — |
-0.39
|
$3.62B — | $507.27K — | $53.28 — | $54.14 — | $3.62B — | 7.10 | $7.56 — | |
| Alamo ALG | $171.28 — |
-2.52
|
$2.05B — | $39.44K — | $171.22 — | $175 — | $2.05B — | 15.22 | $11.25 — | |
| REV REVG | $24.99 — |
-1.58
|
$1.3B — | $555.29K — | $24.9 — | $25.36 — | $1.3B — | 5.87 | $4.25 — | |
| Lindsay LNN | $111.59 — |
-2.48
|
$1.23B — | $148.63K — | $110.57 — | $114.43 — | $1.23B — | 17.85 | $6.25 — | |
| Hyster-Yale HY | $69.61 — |
-2.16
|
$1.22B — | $75.38K — | $68.66 — | $70.91 — | $1.22B — | 8.07 | $8.62 — | |
| Columbus McKinnon CMCO | $35.27 — |
-0.37
|
$1.02B — | $324.45K — | $34.83 — | $35.58 — | $1.02B — | 21.90 | $1.61 — | |
| Wabash National WNC | $21.11 — |
-2.22
|
$950.43M — | $375.05K — | $21.06 — | $21.49 — | $950.43M — | 5.07 | $4.16 — | |
| Astec Industries ASTE | $29.41 — |
-1.74
|
$669.53M — | $177.99K — | $29.22 — | $30.02 — | $669.53M — | 26.98 | $1.09 — | |
| Titan TWI | $6.84 — |
-4.07
|
$498.44M — | $665.43K — | $6.84 — | $7.14 — | $498.44M — | 7.68 | $0.89 — | |
| Nikola NKLA | $9.37 — |
-10.94
|
$423.7M — | $4.02M — | $8.78 — | $10.35 — | $423.7M — | 0 | -$31.8 — | |
| The Shyft SHYF | $11.53 — |
-2.78
|
$397.13M — | $216.1K — | $11.42 — | $11.81 — | $397.13M — | 0 | $0 — | |
| The Manitowoc Company MTW | $10.57 — |
-0.66
|
$375.67M — | $187.64K — | $10.4 — | $10.62 — | $375.67M — | 14.09 | $0.75 — | |
| Gencor Industries GENC | $18.07 — |
-2.54
|
$264.86M — | $61.3K — | $17.87 — | $18.6 — | $264.86M — | 15.71 | $1.15 — | |
| The Lion Electric Company LEV | $0.9 — |
-1.9
|
$203.23M — | $548.58K — | $0.9 — | $0.93 — | $203.23M — | 0 | -$0.49 — | |
| Manitex MNTX | $4.5 — |
-2.39
|
$91.64M — | $38.42K — | $4.38 — | $4.67 — | $91.64M — | 9.57 | $0.47 — | |
| FBR FBRKF | $0.02 — |
0
|
$88.84M — | $50K — | $0.02 — | $0.02 — | $88.84M — | 0 | -$0.01 — | |
| Xos XOS | $6.76 — |
-0.44
|
$53.22M — | $18.44K — | $6.6 — | $6.97 — | $53.22M — | 0 | -$10.59 — | |
| Hydrofarm HYFM | $0.7099 — |
-2.94
|
$32.78M — | $81.24K — | $0.7099 — | $0.75 — | $32.78M — | 0 | -$1.33 — | |
| Ideanomics IDEX | $0.93 — |
+0.01
|
$18.66M — | $169.02K — | $0.91 — | $0.9699 — | $18.66M — | 0 | -$20.59 — | |
| urban-gro UGRO | $1.24 — |
-2.36
|
$15.28M — | $22.48K — | $1.24 — | $1.3 — | $15.28M — | 0 | -$1.36 — | |
| Art's-Way Manufacturing ARTW | $1.53 — |
+2
|
$7.75M — | $3.15K — | $1.49 — | $1.55 — | $7.75M — | 0 | $0 — | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $300K — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| County Line Energy CYLC | $0.007 — |
0
|
$639.08K — | $100 — | $0.007 — | $0.007 — | $639.08K — | 0 | -$0.03 — | |
| GreenGro GRNH | $0 — |
0
|
$1.55K — | $34.37K — | $0 — | $0 — | $1.55K — | 0 | $0 — | |
| AB Volvo (publ) VOLAF | $26.66 — |
0
|
$52.49B — | $7 — | $26.66 — | $26.66 — | $52.49B — | 11.20 | $2.38 — | |
| AB Volvo (publ) VOLVF | $25.1 — |
0
|
$50.6B — | $100 — | $25.1 — | $25.1 — | $50.6B — | 10.54 | $2.38 — | |
| Toyota Industries Corporation TYIDY | $85.2 — |
+1.84
|
$26.45B — | $315 — | $85.2 — | $85.2 — | $26.45B — | 18.48 | $4.61 — | |
| Toyota Industries TYIDF | $82.7 — |
0
|
$25.84B — | $300 — | $82.7 — | $82.7 — | $25.84B — | 17.93 | $4.61 — | |
| Traton SE TRATF | $31.68 — |
+1.51
|
$16.55B — | $281 — | $31.68 — | $31.68 — | $16.55B — | 5.60 | $5.65 — | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Metso Oyj OUKPF | $12.16 — |
0
|
$10.06B — | $100 — | $12.16 — | $12.16 — | $10.06B — | 18.14 | $0.67 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.1 — |
0
|
$8.81B — | $1K — | $7.1 — | $7.1 — | $8.81B — | 12.03 | $0.59 — | |
| Sinotruk (Hong Kong) SHKLF | $2.55 — |
0
|
$7.04B — | $100 — | $2.55 — | $2.55 — | $7.04B — | 9.44 | $0.27 — | |
| Sinotruk (Hong Kong) SHKLY | $119.5 — |
0
|
$6.62B — | $2.34K — | $119.5 — | $120.5 — | $6.62B — | 8.99 | $13.29 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.55 — |
+7.52
|
$6.52B — | $2.78M — | $0.55 — | $0.55 — | $6.52B — | 9.19 | $0.06 — | |
| KION GROUP AG KNNGF | $46.43 — |
-5.94
|
$6.27B — | $450 — | $45.25 — | $46.43 — | $6.27B — | 16.63 | $2.79 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $52.94 — |
-4.46
|
$5.63B — | $1.7K — | $52.41 — | $52.97 — | $5.63B — | 8.56 | $6.18 — | |
| Konecranes KNCRY | $11.75 — |
0
|
$5.04B — | $500 — | $11.6 — | $11.75 — | $5.04B — | 15.46 | $0.76 — | |
| Sany Heavy Equipment International Holdings Company SNYYF | $0.9 — |
0
|
$2.87B — | $3.5K — | $0.9 — | $0.9 — | $2.87B — | 12.83 | $0.07 — | |
| First Tractor Company FIRRF | $0.63 — |
+53.66
|
$1.89B — | $1.08K — | $0.63 — | $0.63 — | $1.89B — | 5.25 | $0.12 — | |
| Hino Motors HINOY | $27.13 — |
0
|
$1.56B — | $2 — | $27.13 — | $27.13 — | $1.56B — | 14.58 | $1.86 — | |
| First Tractor Company Limited FIRRY | $4.19 — |
-11.42
|
$1.46B — | $189 — | $4.19 — | $4.19 — | $1.46B — | 3.46 | $1.21 — | |
| Wacker Neuson SE WKRCF | $17.23 — |
0
|
$1.17B — | $200 — | $17.08 — | $17.23 — | $1.17B — | 7.49 | $2.3 — | |
| Manitou BF SA MAOIF | $22.15 — |
+0.7
|
$919.26M — | $434 — | $22.15 — | $22.15 — | $919.26M — | 8.75 | $2.53 — | |
| Lonking LKHLY | $10.46 — |
0
|
$895.4M — | $91 — | $10.46 — | $10.46 — | $895.4M — | 10.15 | $1.03 — | |
| Lonking LONKF | $0.19 — |
+9.13
|
$798.24M — | $32K — | $0.16 — | $0.19 — | $798.24M — | 9.32 | $0.02 — | |
| Imdex IMDXF | $1.49 — |
+12.88
|
$760.71M — | $400 — | $1.49 — | $1.49 — | $760.71M — | 49.66 | $0.03 — | |
| Ag Growth AGGZF | $37.05 — |
0
|
$706.47M — | $100 — | $37.05 — | $37.05 — | $706.47M — | 18.61 | $1.99 — | |
| Austin Engineering AUSTF | $0.3599 — |
-14.29
|
$232.03M — | $2.1K — | $0.3599 — | $0.3599 — | $232.03M — | 18.00 | $0.02 — | |
| Buhler Industries BIIAF | $1.88 — |
+26.17
|
$47M — | $1.09K — | $1.88 — | $1.88 — | $47M — | 3.61 | $0.52 — | |
| PPK PLPKF | $0.3499 — |
+12.9
|
$31.09M — | $9K — | $0.3499 — | $0.3499 — | $31.09M — | 0 | -$0.06 — | |
| Clean Seed Capital CLGPF | $0.1499 — |
0
|
$14.04M — | $25K — | $0.1499 — | $0.16 — | $14.04M — | 0 | -$0.03 — | |
| CubicFarm Systems CUBXF | $0.17 — |
0
|
$13.65M — | $8.3K — | $0.14 — | $0.17 — | $13.65M — | 0 | -$1.61 — | |
| Water Ways WWTIF | $0.02999 — |
0
|
$6.37M — | $200 — | $0.02999 — | $0.02999 — | $6.37M — | 0 | -$0.03 — | |
| GP GWPD | $0.1 — |
+42.86
|
$4.71M — | $333 — | $0.1 — | $0.1 — | $4.71M — | 0 | $0 — | |
| Concrete Leveling Systems CLEV | $0.2899 — |
0
|
$4.07M — | $2K — | $0.2899 — | $0.2899 — | $4.07M — | 0 | $0 — | |
| AmeraMex AMMX | $0.1199 — |
0
|
$1.92M — | $10K — | $0.1199 — | $0.1199 — | $1.92M — | 2.39 | $0.05 — | |
| Grow GRSO | $0.0001 — |
+9900
|
$1.02M — | $10K — | $0.0001 — | $0.0001 — | $1.02M — | 0 | $0 — | |
| Osiris OSRS | $0 — |
+3900
|
$223.29K — | $500 — | $0 — | $0 — | $223.29K — | 0 | $0 — | |
| Wowjoint BWOWF | $0.0001 — |
0
|
$44.22K — | $10K — | $0.0001 — | $0.0001 — | $44.22K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}