Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$103.19B
총 거래량
BTC 59.81%     ETH 7.89%
지배력

국가: 미국 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
석유 및 가스 정제 및 마케팅 (53)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Phillips 66  PSX $107.18
-13.61
$43.7B $6.78M $106.65 $118.77 $43.7B 21.47 $4.99
Marathon Petroleum  MPC $128.59
-13.06
$40.06B $5.07M $127.69 $140 $40.06B 12.75 $10.08
Valero Energy  VLO $114.29
-14.47
$35.94B $9.51M $114.02 $127.1 $35.94B 13.32 $8.58
Sunoco LP  SUN $57
-3.6
$7.77B $342.38K $56.65 $58.24 $7.77B 9.50 $6
Neste Oyj  NTOIY $4.32
+0.7
$6.67B $9.24K $4.29 $4.49 $6.67B 0 -$0.06
HF Sinclair Corporation  DINO $29.26
-12.94
$5.51B $3.98M $29.17 $31.71 $5.51B 32.15 $0.91
Icahn Enterprises L.P  IEP $8.97
-1.75
$4.69B $978.89K $8.81 $9.06 $4.69B 0 -$0.94
Valvoline  VVV $34.47
-3.82
$4.38B $1.87M $34.15 $35.15 $4.38B 16.41 $2.1
Ampol Limited  CTXAY $28.95
-0.03
$3.49B $11.48K $28.96 $29.36 $3.49B 45.23 $0.64
Ultrapar Participações  UGP $3.18
+2.58
$3.44B $1.91M $3.14 $3.22 $3.44B 8.59 $0.37
Cosan  CSAN $5.54
+4.14
$2.57B $1.49M $5.46 $5.61 $2.57B 0 -$3.65
Delek Logistics Partners, LP  DKL $42.53
-2.5
$2.28B $151.08K $42.35 $43.35 $2.28B 14.22 $2.99
PBF Energy  PBF $16.7
-14.58
$1.93B $6.23M $16.51 $18.48 $1.93B 0 -$4.6
CVR Energy  CVI $17.87
-8.55
$1.8B $1.34M $17.75 $18.68 $1.8B 297.83 $0.06
CrossAmerica Partners LP  CAPL $24.75
-1.55
$941.98M $32.65K $24.37 $25.15 $941.98M 47.59 $0.52
Delek US  DK $12.91
-16.6
$798.69M $1.76M $12.89 $14.62 $798.69M 0 -$9.98
Par Pacific  PARR $13.28
-11.41
$721.78M $2.24M $12.86 $13.92 $721.78M 0 -$0.59
Star Group, L.P  SGU $13.39
+1.83
$462.85M $19.03K $13.03 $13.45 $462.85M 9.77 $1.37
Clean Energy Fuels  CLNE $1.49
-5.1
$333.17M $3.96M $1.41 $1.54 $333.17M 0 -$0.37
Aemetis  AMTX $1.52
-7.32
$81.05M $674.55K $1.47 $1.56 $81.05M 0 -$1.91
Blue Dolphin Energy Company  BDCO $1.67
0
$24.92M $3.7K $1.6 $1.9 $24.92M 0 -$0.58
Stratos Renewables  SRNW $0.1199
+1.67
$5.98M $16.03K $0.11 $0.1199 $5.98M 0 $0
Blue Earth Resources  BERI $0.04
0
$4.5M $50K $0.02999 $0.02999 $4.5M 0 -$0.02
Diversified Oil & Gas  DVFI $0.0001
0
$28K $1.1M $0.0001 $0.0001 $28K 0 $0
ENEOS Holdings, Inc.  JXHLY $9.49
0
$13.53B $53 $11.35 $11.35 $13.53B 8.25 $1.15
ENEOS  JXHGF $5
-6.54
$13.53B $100 $5 $5 $13.53B 8.62 $0.58
Kunlun Energy Company  KLYCY $10.74
0
$9.3B $2 $11.5 $11.5 $9.3B 11.30 $0.95
Idemitsu Kosan Co.,Ltd  IDKOY $13.97
0
$9B $100 $14.65 $14.65 $9B 11.94 $1.17
Kunlun Energy Company Limited  KUNUF $0.93
0
$8.94B $164 $0.8 $0.8 $8.94B 10.33 $0.09
Neste Oyj  NTOIF $10.23
0
$7.86B $200 $13.07 $13.17 $7.86B 0 -$0.13
DCC  DCCPF $67.25
0
$6.66B $600 $73.37 $73.38 $6.66B 15.63 $4.3
Ampol  CTXAF $14.46
0
$3.49B $100 $19.3 $19.3 $3.49B 45.18 $0.32
Rubis  RBSFY $5.94
0
$3.04B $100 $5.79 $5.79 $3.04B 8.36 $0.71
Rubis  RUBSF $25.82
0
$2.86B $850 $23.5 $23.5 $2.86B 7.25 $3.56
Motor Oil (Hellas) Corinth Refineries  MOHCY $11.77
0
$2.54B $1 $12 $12 $2.54B 7.69 $1.53
Motor Oil (Hellas) Corinth Refineries  MOHCF $23
0
$2.48B $4 $22.88 $22.88 $2.48B 7.84 $2.93
Saras S.p.A  SAAFY $8.8
0
$1.68B $0 $0 $0 $1.68B 0 $0
Thai Oil Public Company  TOIPF $1
0
$1.63B $100 $1.01 $1.01 $1.63B 7.69 $0.13
PT AKR Corporindo Tbk  PKCPY $1.58
0
$1.29B $85 $1.61 $1.61 $1.29B 9.29 $0.17
Oil Refineries  OILRF $0.26
0
$808.3M $13.5K $0.25 $0.25 $808.3M 6.50 $0.04
Channel Infrastructure NZ  NZRFF $1.14
0
$467.41M $1K $0.64 $0.64 $467.41M 28.50 $0.04
Ferrellgas Partners, L.P  FGPR $11.59
0
$283.8M $9.4K $11 $11 $283.8M 0 -$29.21
Ferrellgas Partners, L.P  FGPRB $175
0
$283.8M $1.23K $175 $175 $283.8M 0 -$29.21
China Oil And Gas  CLSZF $0.02999
0
$169.1M $100 $0.05999 $0.05999 $169.1M 0 $0
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
ReGen III  ISRJF $0.1799
0
$22.27M $2.5K $0.2999 $0.2999 $22.27M 0 -$0.03
Western Metals  WTLC $0.38
0
$17.94M $100 $0.38 $0.38 $17.94M 0 -$0.28
Vertex Energy  VTNR $0.05
0
$4.87M $0 $0 $0 $4.87M 0 $0
IAHL  IAHL $0.0001
0
$6.5K $40K $0.0001 $0.0001 $6.5K 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.