Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$100.08B
총 거래량
BTC 61.29%     ETH 7.03%
지배력

국가: 미국 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
석유 및 가스 정제 및 마케팅 (53)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marathon Petroleum  MPC $137.54
+2.41
$42.85B $3.06M $134.04 $138.22 $42.85B 13.63 $10.09
Phillips 66  PSX $104.69
+1.86
$42.65B $2.08M $102.73 $105.06 $42.65B 20.93 $5
Valero Energy  VLO $113.36
-1
$35.65B $4.26M $110 $115.1 $35.65B 13.21 $8.58
Sunoco LP  SUN $58.77
-0.68
$8.01B $183.08K $58.37 $59.64 $8.01B 9.79 $6
Neste Oyj  NTOIY $4.58
+2
$7.11B $11.97K $4.52 $4.58 $7.11B 0 -$0.07
HF Sinclair Corporation  DINO $30.56
+1.76
$5.76B $2.52M $30.01 $30.69 $5.76B 33.58 $0.91
Icahn Enterprises L.P  IEP $8.64
-0.23
$4.52B $382.67K $8.57 $8.75 $4.52B 0 -$0.94
Valvoline  VVV $34.82
+1.63
$4.43B $1.42M $33.99 $34.89 $4.43B 16.58 $2.1
Ampol Limited  CTXAY $29.39
+1.3
$3.5B $100 $29.39 $29.39 $3.5B 44.53 $0.66
Ultrapar Participações  UGP $3.16
+2.93
$3.4B $1.71M $3.09 $3.19 $3.4B 8.77 $0.36
Cosan  CSAN $5.51
+4.95
$2.56B $1.45M $5.29 $5.53 $2.56B 0 -$3.58
Delek Logistics Partners, LP  DKL $38.23
+1.95
$2.05B $122.42K $37.3 $38.4 $2.05B 12.78 $2.99
PBF Energy  PBF $16.06
+1.01
$1.86B $2.2M $15.86 $16.4 $1.86B 0 -$4.6
CVR Energy  CVI $18.3
+2.35
$1.84B $991.39K $17.93 $18.52 $1.84B 305.00 $0.06
CrossAmerica Partners LP  CAPL $23.99
+1.52
$913.05M $21.48K $23.44 $24.12 $913.05M 46.13 $0.52
Delek US  DK $13.02
-0.84
$805.5M $1.26M $12.96 $13.57 $805.5M 0 -$9.98
Par Pacific  PARR $14.54
+3.93
$790.26M $1.76M $14.01 $14.74 $790.26M 0 -$0.59
Star Group, L.P  SGU $12.6
+0.4
$435.55M $40.83K $12.44 $12.88 $435.55M 9.19 $1.37
Clean Energy Fuels  CLNE $1.44
+2.13
$322.51M $1.55M $1.4 $1.46 $322.51M 0 -$0.37
Aemetis  AMTX $1.41
+2.17
$75.18M $657.22K $1.35 $1.44 $75.18M 0 -$1.91
Blue Dolphin Energy Company  BDCO $1.68
0
$25.07M $300 $1.68 $1.68 $25.07M 0 -$0.58
Stratos Renewables  SRNW $0.1199
-17.15
$5.64M $4.1K $0.1199 $0.14 $5.64M 0 $0
Diversified Oil & Gas  DVFI $0.0001
0
$28K $200K $0.0001 $0.0001 $28K 0 $0
ENEOS  JXHGF $5
0
$13.45B $100 $5 $5 $13.45B 8.19 $0.61
ENEOS Holdings, Inc.  JXHLY $9.74
0
$13.1B $25 $9.22 $9.22 $13.1B 7.91 $1.23
Kunlun Energy Company Limited  KUNUF $0.9799
0
$8.49B $164 $0.8 $0.8 $8.49B 10.88 $0.09
Kunlun Energy Company  KLYCY $9.73
0
$8.46B $499 $9.6 $9.77 $8.46B 10.35 $0.94
Idemitsu Kosan Co.,Ltd  IDKOY $12.33
0
$7.59B $100 $12.65 $12.65 $7.59B 9.86 $1.25
Neste Oyj  NTOIF $9.01
0
$6.97B $2.78K $8.2 $8.2 $6.97B 0 -$0.14
DCC  DCCPF $67.25
0
$6.66B $600 $73.37 $73.38 $6.66B 15.07 $4.46
Ampol  CTXAF $14.46
0
$3.45B $100 $19.3 $19.3 $3.45B 43.81 $0.33
Rubis  RBSFY $6
-5.21
$3.28B $229 $6 $6 $3.28B 7.89 $0.76
Rubis  RUBSF $25.82
0
$3.28B $850 $23.5 $23.5 $3.28B 6.79 $3.8
Motor Oil (Hellas) Corinth Refineries  MOHCY $11.77
0
$2.55B $1 $12 $12 $2.55B 7.79 $1.51
Motor Oil (Hellas) Corinth Refineries  MOHCF $23
0
$2.49B $4 $22.88 $22.88 $2.49B 7.84 $2.93
Saras S.p.A  SAAFY $8.8
0
$1.68B $0 $0 $0 $1.68B 0 $0
Thai Oil Public Company  TOIPF $1
0
$1.66B $100 $1.01 $1.01 $1.66B 7.69 $0.13
PT AKR Corporindo Tbk  PKCPY $1.58
0
$1.26B $85 $1.61 $1.61 $1.26B 9.29 $0.17
Oil Refineries  OILRF $0.27
0
$848.72M $4.2K $0.25 $0.25 $848.72M 6.82 $0.04
Channel Infrastructure NZ  NZRFF $1.14
0
$467.41M $1K $0.64 $0.64 $467.41M 28.50 $0.04
Ferrellgas Partners, L.P  FGPR $9
0
$206.22M $3.01K $8.6 $9 $206.22M 0 -$29.21
Ferrellgas Partners, L.P  FGPRB $125
0
$206.22M $2 $182 $182 $206.22M 0 -$29.21
China Oil And Gas  CLSZF $0.02999
0
$169.1M $100 $0.05999 $0.05999 $169.1M 0 $0
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
ReGen III  ISRJF $0.1499
0
$18.55M $5K $0.1499 $0.1499 $18.55M 0 -$0.03
Western Metals  WTLC $0.38
0
$17.94M $100 $0.38 $0.38 $17.94M 0 -$0.28
Vertex Energy  VTNR $0.05
0
$4.87M $0 $0 $0 $4.87M 0 $0
Blue Earth Resources  BERI $0.04
0
$4.39M $500 $0.05999 $0.05999 $4.39M 0 -$0.02
IAHL  IAHL $0.0001
0
$6.5K $40K $0.0001 $0.0001 $6.5K 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.