국가: 미국 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (42)
- {{country.name}}
- 모든 나라들
- 미국 (42)
- 아르헨티나 (2)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (7)
- 캐나다 (1)
- 칠레 (2)
- 중국 (7)
- 체코 공화국 (1)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (50)
- 그리스 (4)
- 홍콩 (13)
- 헝가리 (1)
- 인도 (28)
- 인도네시아 (2)
- 이스라엘 (1)
- 일본 (12)
- 말레이시아 (3)
- 멕시코 (4)
- 뉴질랜드 (1)
- 폴란드 (1)
- 카타르 (1)
- 러시아 (4)
- 싱가포르 (4)
- 남아프리카 (1)
- 대한민국 (13)
- 수리남 (1)
- 대만 (1)
- 태국 (16)
- 칠면조 (2)
- 영국 (4)
모든 거래소
석유 및 가스 정제 및 마케팅 (42)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valero Energy
VLO
US
|
$266.22 — |
-1.52
|
$79.05B — | $2.21M — | $261.12 — | $269.54 — | $79.05B — | 19.46 | $13.68 — | ||
|
Marathon Petroleum
MPC
US
|
$266.33 — |
-0.99
|
$77.75B — | $1.56M — | $261.56 — | $269.49 — | $77.75B — | 17.52 | $15.20 — | ||
|
Phillips 66
PSX
US
|
$178.84 — |
+0.85
|
$71.70B — | $2.50M — | $175.89 — | $180.89 — | $71.70B — | 17.65 | $10.13 — | ||
|
Neste Oyj
NTOIY
US
|
$15.84 — |
0
|
$24.34B — | $11.03K — | $15.64 — | $15.84 — | $24.34B — | 29.88 | $0.53 — | ||
|
HF Sinclair Corporation
DINO
US
|
$73.94 — |
-0.69
|
$13.33B — | $2.07M — | $72.51 — | $74.95 — | $13.33B — | 11.10 | $6.66 — | ||
Sunoco LP
SUN
US
|
$68.82 — |
+1.87
|
$12.97B — | $327.97K — | $68.03 — | $69.34 — | $12.97B — | 17.55 | $3.92 — | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.44 — |
+1.58
|
$10.16B — | $1.76K — | $6.32 — | $6.44 — | $10.16B — | 15.70 | $0.41 — | ||
|
Ultrapar Participações
UGP
US
|
$5.45 — |
+0.74
|
$5.83B — | $3.02M — | $5.36 — | $5.49 — | $5.83B — | 9.90 | $0.55 — | ||
PBF Energy
PBF
US
|
$48.46 — |
-1.62
|
$5.73B — | $2.37M — | $47.59 — | $49.74 — | $5.73B — | 12.78 | $3.79 — | ||
Icahn Enterprises L.P
IEP
US
|
$7.31 — |
+0.69
|
$4.91B — | $580.46K — | $7.25 — | $7.32 — | $4.91B — | 0 | -$0.44 — | ||
Delek US
DK
US
|
$52.32 — |
-1.23
|
$3.21B — | $649.26K — | $51.44 — | $53.49 — | $3.21B — | 0 | -$0.90 — | ||
|
Par Pacific
PARR
US
|
$61.46 — |
+1.19
|
$3.08B — | $714.62K — | $59.08 — | $61.73 — | $3.08B — | 6.96 | $8.83 — | ||
Cosan
CSAN
US
|
$3.01 — |
-0.66
|
$2.97B — | $918.66K — | $2.96 — | $3.05 — | $2.97B — | 0 | -$2.58 — | ||
|
CVR Energy
CVI
US
|
$28.65 — |
-0.8
|
$2.88B — | $667.65K — | $27.89 — | $28.99 — | $2.88B — | 0 | -$0.42 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$53.55 — |
+1.79
|
$2.85B — | $37.01K — | $52.79 — | $53.98 — | $2.85B — | 16.89 | $3.17 — | ||
|
CrossAmerica Partners LP
CAPL
US
|
$22.57 — |
+0.4
|
$861.14M — | $22.04K — | $22.13 — | $22.73 — | $861.14M — | 15.25 | $1.48 — | ||
|
Clean Energy Fuels
CLNE
US
|
$2.13 — |
0
|
$469.08M — | $1.13M — | $2.07 — | $2.15 — | $469.08M — | 0 | -$0.47 — | ||
Star Group, L.P
SGU
US
|
$13.06 — |
+1.08
|
$428.81M — | $19.68K — | $12.92 — | $13.14 — | $428.81M — | 5.08 | $2.57 — | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.83 — |
+3.51
|
$57.15M — | $3.52K — | $3.82 — | $4.05 — | $57.15M — | 8.32 | $0.46 — | ||
|
Neste Oyj
NTOIF
US
|
$32.00 — |
0
|
$24.59B — | $100.00 — | $32.00 — | $32.00 — | $24.59B — | 30.18 | $1.06 — | ||
|
ENEOS Holdings, Inc.
JXHLY
US
|
$15.50 — |
-3.13
|
$20.83B — | $1.60K — | $15.50 — | $15.50 — | $20.83B — | 13.02 | $1.19 — | ||
ENEOS
JXHGF
US
|
$6.85 — |
0
|
$18.41B — | $400.00 — | $8.00 — | $8.00 — | $18.41B — | 11.61 | $0.59 — | ||
|
Idemitsu Kosan Co.,Ltd
IDKOY
US
|
$15.33 — |
+2.2
|
$9.22B — | $38.00 — | $14.25 — | $14.25 — | $9.22B — | 8.86 | $1.73 — | ||
|
Kunlun Energy Company Limited
KUNUF
US
|
$0.98 — |
-15.09
|
$8.42B — | $200.00 — | $0.98 — | $0.98 — | $8.42B — | 10.84 | $0.09 — | ||
|
Kunlun Energy Company
KLYCY
US
|
$8.90 — |
+10.97
|
$7.68B — | $100.00 — | $8.02 — | $8.02 — | $7.68B — | 9.78 | $0.91 — | ||
|
DCC
DCCPF
US
|
$81.15 — |
0
|
$6.93B — | $100.00 — | $78.18 — | $78.18 — | $6.93B — | 21.35 | $3.80 — | ||
|
Ampol Limited
CTXAY
US
|
$47.61 — |
+2.65
|
$5.67B — | $19.00 — | $47.61 — | $47.61 — | $5.67B — | 99.18 | $0.48 — | ||
|
Motor Oil (Hellas) Corinth Refineries
MOHCY
US
|
$22.44 — |
0
|
$4.86B — | $500.00 — | $22.20 — | $22.20 — | $4.86B — | 4.77 | $4.70 — | ||
|
Ampol
CTXAF
US
|
$19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 58.48 | $0.33 — | ||
|
Thai Oil Public Company
TOIPF
US
|
$1.25 — |
0
|
$4.17B — | $100.00 — | $2.20 — | $2.20 — | $4.17B — | 3.04 | $0.41 — | ||
|
Rubis
RUBSF
US
|
$39.61 — |
0
|
$4.09B — | $37.00 — | $36.89 — | $36.89 — | $4.09B — | 11.68 | $3.39 — | ||
|
Rubis
RBSFY
US
|
$6.54 — |
-5.68
|
$3.38B — | $514.00 — | $7.46 — | $7.51 — | $3.38B — | 9.61 | $0.68 — | ||
|
Motor Oil (Hellas) Corinth Refineries
MOHCF
US
|
$23.00 — |
0
|
$2.49B — | $500.00 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | ||
|
PT AKR Corporindo Tbk
PKCPY
US
|
$1.63 — |
0
|
$1.29B — | $900.00 — | $1.63 — | $1.63 — | $1.29B — | 9.05 | $0.18 — | ||
|
Oil Refineries
OILRF
US
|
$0.40 — |
-21.37
|
$1.25B — | $100.00 — | $0.40 — | $0.40 — | $1.25B — | 20.05 | $0.02 — | ||
|
Ferrellgas Partners, L.P
FGPRB
US
|
$200.00 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
Channel Infrastructure NZ
NZRFF
US
|
$1.62 — |
0
|
$671.31M — | $50.00 — | $2.23 — | $2.23 — | $671.31M — | 54.00 | $0.03 — | ||
|
Ferrellgas Partners, L.P
FGPR
US
|
$23.81 — |
-0.57
|
$270.46M — | $157.00 — | $23.75 — | $23.80 — | $270.46M — | 0 | -$17.57 — | ||
|
China Oil And Gas
CLSZF
US
|
$0.02 — |
-33.2
|
$112.96M — | $66.67K — | $0.03 — | $0.03 — | $112.96M — | 0 | $0.00 — | ||
|
ReGen III
ISRJF
US
|
$0.13 — |
0
|
$19.93M — | $2.00K — | $0.13 — | $0.13 — | $19.93M — | 0 | -$0.02 — | ||
|
Western Metals
WTLC
US
|
$0.38 — |
0
|
$17.94M — | $0.00 — | $0.00 — | $0.00 — | $17.94M — | 0 | $0.00 — | ||
|
Louisiana Central Oil & Gas
LCNTU
US
|
$480.25 — |
0
|
$0.00 — | $5.00 — | $460.25 — | $460.25 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}