국가: 미국 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coherent
COHR
US
|
$425.48 — |
+9.22
|
$83.24B — | $8.88M — | $380.01 — | $439.62 — | $83.24B — | 204.55 | $2.08 — | ||
Keysight
KEYS
US
|
$373.34 — |
+2.66
|
$63.80B — | $1.48M — | $367.57 — | $374.96 — | $63.80B — | 60.21 | $6.20 — | ||
Garmin
GRMN
US
|
$236.34 — |
+0.91
|
$45.58B — | $732.48K — | $232.11 — | $237.35 — | $45.58B — | 26.37 | $8.96 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$616.65 — |
-0.47
|
$28.57B — | $219.73K — | $608.05 — | $624.59 — | $28.57B — | 31.25 | $19.73 — | ||
MKS
MKSI
US
|
$420.56 — |
+3.49
|
$28.41B — | $1.54M — | $407.00 — | $421.58 — | $28.41B — | 87.61 | $4.80 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.41 — |
-0.71
|
$22.58B — | $136.20K — | $8.39 — | $8.58 — | $22.58B — | 9.66 | $0.87 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.37 — |
-5.32
|
$22.47B — | $300.00 — | $8.37 — | $8.37 — | $22.47B — | 9.62 | $0.87 — | ||
|
Fortive
FTV
US
|
$61.67 — |
+1.15
|
$18.80B — | $1.43M — | $60.68 — | $62.09 — | $18.80B — | 36.27 | $1.70 — | ||
Trimble
TRMB
US
|
$49.23 — |
+0.14
|
$11.48B — | $3.08M — | $48.46 — | $49.91 — | $11.48B — | 25.77 | $1.91 — | ||
|
Cognex
CGNX
US
|
$67.60 — |
+2.27
|
$11.25B — | $1.63M — | $66.35 — | $67.77 — | $11.25B — | 79.52 | $0.85 — | ||
|
ESCO
ESE
US
|
$353.01 — |
+2.77
|
$9.15B — | $245.08K — | $343.40 — | $357.00 — | $9.15B — | 69.49 | $5.08 — | ||
Sensata Technologies Holding
ST
US
|
$51.70 — |
+2.11
|
$7.52B — | $1.66M — | $50.51 — | $51.72 — | $7.52B — | 156.66 | $0.33 — | ||
Novanta
NOVT
US
|
$155.66 — |
+0.23
|
$5.54B — | $524.93K — | $154.52 — | $157.98 — | $5.54B — | 111.18 | $1.40 — | ||
|
Vontier
VNT
US
|
$30.46 — |
+1.84
|
$4.29B — | $1.62M — | $29.63 — | $30.47 — | $4.29B — | 10.76 | $2.83 — | ||
Badger Meter
BMI
US
|
$134.82 — |
-0.5
|
$3.93B — | $508.74K — | $132.26 — | $137.36 — | $3.93B — | 30.50 | $4.42 — | ||
Itron
ITRI
US
|
$81.76 — |
+1.18
|
$3.63B — | $508.59K — | $80.22 — | $81.91 — | $3.63B — | 13.06 | $6.26 — | ||
|
Vishay Precision
VPG
US
|
$140.92 — |
-0.3
|
$1.87B — | $411.92K — | $134.87 — | $145.90 — | $1.87B — | 313.15 | $0.45 — | ||
|
Kraken Robotics
KRKNF
US
|
$5.13 — |
-7.5
|
$1.58B — | $420.44K — | $5.08 — | $5.80 — | $1.58B — | 0 | $0.00 — | ||
|
Ituran Location and Control
ITRN
US
|
$64.19 — |
-1.99
|
$1.27B — | $192.53K — | $63.55 — | $65.95 — | $1.27B — | 21.11 | $3.04 — | ||
|
Mesa Laboratories
MLAB
US
|
$93.23 — |
-1.97
|
$515.09M — | $208.56K — | $87.22 — | $96.10 — | $515.09M — | 77.04 | $1.21 — | ||
|
Applied Energetics
AERG
US
|
$1.37 — |
-5.52
|
$306.80M — | $73.14K — | $1.35 — | $1.47 — | $306.80M — | 0 | -$0.08 — | ||
|
USBC
USBC
US
|
$0.38 — |
-9.46
|
$147.07M — | $486.54K — | $0.38 — | $0.40 — | $147.07M — | 0 | -$0.39 — | ||
|
MicroVision
MVIS
US
|
$0.36 — |
-1.24
|
$123.97M — | $5.45M — | $0.35 — | $0.37 — | $123.97M — | 0 | -$0.31 — | ||
|
Arbe Robotics
ARBE
US
|
$0.72 — |
-12.9
|
$87.79M — | $3.46M — | $0.70 — | $0.83 — | $87.79M — | 0 | -$0.37 — | ||
Sono-Tek
SOTK
US
|
$5.25 — |
-0.76
|
$82.48M — | $37.27K — | $5.11 — | $5.38 — | $82.48M — | 47.72 | $0.11 — | ||
Genasys
GNSS
US
|
$1.60 — |
-1.84
|
$72.87M — | $117.09K — | $1.60 — | $1.69 — | $72.87M — | 0 | -$0.17 — | ||
|
Wrap
WRAP
US
|
$1.22 — |
-1.61
|
$68.00M — | $54.81K — | $1.21 — | $1.26 — | $68.00M — | 0 | -$0.31 — | ||
|
MIND Technology
MIND
US
|
$5.08 — |
-3.61
|
$46.17M — | $84.45K — | $5.03 — | $5.31 — | $46.17M — | 31.75 | $0.16 — | ||
The LGL
LGL
US
|
$6.94 — |
+0.58
|
$45.46M — | $27.73K — | $6.87 — | $6.95 — | $45.46M — | 694.00 | $0.01 — | ||
|
Acorn Energy
ACFN
US
|
$16.33 — |
+0.18
|
$40.96M — | $7.33K — | $15.85 — | $16.40 — | $40.96M — | 21.20 | $0.77 — | ||
|
Track
TRCK
US
|
$0.80 — |
+8.11
|
$33.07M — | $13.00K — | $0.63 — | $0.74 — | $33.07M — | 26.66 | $0.03 — | ||
|
Autoscope
AATC
US
|
$5.49 — |
+3.78
|
$30.25M — | $1.59K — | $5.28 — | $5.40 — | $30.25M — | 22.87 | $0.24 — | ||
Electro-Sensors
ELSE
US
|
$7.67 — |
-0.52
|
$27.09M — | $1.34K — | $7.67 — | $7.67 — | $27.09M — | 95.87 | $0.08 — | ||
|
Astrotech
ASTC
US
|
$11.27 — |
-17.44
|
$20.28M — | $206.55K — | $10.63 — | $12.59 — | $20.28M — | 0 | -$8.41 — | ||
|
Ainos
AIMD
US
|
$1.86 — |
+1.64
|
$13.70M — | $45.69K — | $1.84 — | $2.04 — | $13.70M — | 0 | -$2.83 — | ||
Winland
WELX
US
|
$2.35 — |
-4.08
|
$11.94M — | $402.00 — | $2.35 — | $2.35 — | $11.94M — | 18.07 | $0.13 — | ||
|
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.51M — | $10.00K — | $0.08 — | $0.08 — | $11.51M — | 0 | -$0.04 — | ||
|
Telkonet
TKOI
US
|
$0.02 — |
+12.38
|
$7.06M — | $494.80K — | $0.02 — | $0.02 — | $7.06M — | 0 | -$0.04 — | ||
|
SOBR Safe
SOBR
US
|
$0.90 — |
0
|
$2.59M — | $19.38K — | $0.87 — | $0.93 — | $2.59M — | 0 | -$5.48 — | ||
|
US Nuclear
UCLE
US
|
$0.04 — |
0
|
$2.46M — | $81.08K — | $0.04 — | $0.06 — | $2.46M — | 0 | -$0.03 — | ||
|
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$1.43M — | $1.69M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
-7.34
|
$1.07M — | $16.78K — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.01 — | ||
|
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $18.95M — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
|
Focus Universal
FCUV
US
|
$0.54 — |
-6.7
|
$381.63K — | $289.95K — | $0.46 — | $0.60 — | $381.63K — | 0 | -$27.48 — | ||
Keyence
KYCCF
US
|
$486.20 — |
-0.72
|
$117.92B — | $41.00 — | $483.22 — | $495.00 — | $117.92B — | 42.72 | $11.38 — | ||
|
Renishaw
RNSHF
US
|
$71.94 — |
0
|
$6.86B — | $1.15K — | $68.42 — | $68.42 — | $6.86B — | 53.28 | $1.35 — | ||
|
HORIBA
HRIBF
US
|
$157.64 — |
0
|
$6.62B — | $900.00 — | $163.72 — | $166.67 — | $6.62B — | 28.92 | $5.45 — | ||
|
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Codan
CODAF
US
|
$23.61 — |
0
|
$4.29B — | $300.00 — | $23.61 — | $23.61 — | $4.29B — | 47.21 | $0.50 — | ||
|
Anritsu
AITUF
US
|
$27.61 — |
+18.19
|
$3.53B — | $1.00 — | $13.67 — | $13.67 — | $3.53B — | 48.43 | $0.57 — | ||
|
Vaisala Oyj
VAIAF
US
|
$58.65 — |
0
|
$2.33B — | $333.00 — | $60.10 — | $60.10 — | $2.33B — | 30.38 | $1.93 — | ||
|
Oxford Instruments
OXINF
US
|
$39.00 — |
-10.96
|
$2.15B — | $666.00 — | $43.80 — | $43.80 — | $2.15B — | 38.23 | $1.02 — | ||
|
Catapult Sports
CAZGF
US
|
$2.29 — |
0
|
$706.01M — | $5.00K — | $2.41 — | $2.41 — | $706.01M — | 0 | -$0.13 — | ||
|
SDI
SDIIF
US
|
$1.05 — |
0
|
$109.80M — | $4.80K — | $1.00 — | $1.10 — | $109.80M — | 17.50 | $0.06 — | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.02 — | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
|
Quarta-Rad
QURT
US
|
$0.60 — |
0
|
$9.54M — | $2.00K — | $0.61 — | $0.61 — | $9.54M — | 0 | -$0.03 — | ||
|
Signal Advance
SIGL
US
|
$0.15 — |
+4.14
|
$8.89M — | $15.52K — | $0.14 — | $0.15 — | $8.89M — | 0 | $0.00 — | ||
Lifeloc
LCTC
US
|
$2.47 — |
0
|
$6.80M — | $300.00 — | $2.50 — | $2.70 — | $6.80M — | 0 | -$0.85 — | ||
|
Scientific Industries
SCND
US
|
$0.56 — |
0
|
$6.72M — | $2.50K — | $0.56 — | $0.56 — | $6.72M — | 0 | -$0.10 — | ||
RoboGroup T.E.K
ROBOF
US
|
$0.11 — |
0
|
$6.52M — | $200.00 — | $0.26 — | $0.26 — | $6.52M — | 0 | -$0.01 — | ||
Equitech International Corporation
EQTL
US
|
$1.65 — |
0
|
$2.75M — | $178.00 — | $1.65 — | $1.65 — | $2.75M — | 0 | $0.00 — | ||
|
Mary Agrotechnologies
MRRYF
US
|
$0.04 — |
0
|
$1.58M — | $8.30K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
|
Remote Dynamics
RMTD
US
|
$0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.09 — | ||
|
Global Warming
GWSO
US
|
$0.02 — |
0
|
$327.88K — | $181.00 — | $0.22 — | $0.30 — | $327.88K — | 0 | -$0.03 — | ||
|
Tracker Corporation of America, Inc. (The)
TRKR
US
|
$0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
Topcon
TOPCF
US
|
$21.22 — |
0
|
$21.00 — | $0.00 — | $0.00 — | $0.00 — | $21.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}