국가: 미국 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Garmin GRMN | $195.32 — |
+0.27
|
$37.60B — | $392.87K — | $194.07 — | $196.12 — | $37.60B — | 24.08 | $8.11 — | ||
| Keysight KEYS | $197.95 — |
+0.9
|
$34.02B — | $829.71K — | $196.00 — | $199.50 — | $34.02B — | 39.35 | $5.03 — | ||
| Hexagon AB (publ) HXGBY | $11.68 — |
-0.76
|
$31.35B — | $702.00 — | $11.58 — | $11.68 — | $31.35B — | 40.27 | $0.29 — | ||
| Coherent COHR | $164.26 — |
+6.66
|
$25.81B — | $4.78M — | $156.28 — | $166.81 — | $25.81B — | 231.35 | $0.71 — | ||
| Teledyne Technologies Incorporated TDY | $499.52 — |
+0.37
|
$23.45B — | $210.71K — | $497.69 — | $504.52 — | $23.45B — | 28.90 | $17.28 — | ||
| Trimble TRMB | $81.42 — |
+0.18
|
$19.38B — | $445.97K — | $81.17 — | $81.99 — | $19.38B — | 55.76 | $1.46 — | ||
| Fortive FTV | $53.48 — |
+0.58
|
$18.09B — | $1.26M — | $53.01 — | $53.54 — | $18.09B — | 21.05 | $2.54 — | ||
| MKS MKSI | $156.39 — |
+2.87
|
$10.50B — | $236.98K — | $152.00 — | $156.49 — | $10.50B — | 38.05 | $4.11 — | ||
| Cognex CGNX | $38.10 — |
-0.29
|
$6.39B — | $659.05K — | $38.06 — | $38.60 — | $6.39B — | 58.61 | $0.65 — | ||
| ESCO ESE | $212.91 — |
<0.01
|
$5.50B — | $101.10K — | $210.59 — | $214.22 — | $5.50B — | 47.41 | $4.49 — | ||
| Vontier VNT | $36.28 — |
+1.57
|
$5.32B — | $502.98K — | $35.65 — | $36.37 — | $5.32B — | 13.33 | $2.72 — | ||
| Badger Meter BMI | $178.54 — |
+0.92
|
$5.26B — | $135.57K — | $176.00 — | $178.60 — | $5.26B — | 37.98 | $4.70 — | ||
| Sensata Technologies Holding ST | $32.07 — |
+1.07
|
$4.67B — | $584.54K — | $31.80 — | $32.35 — | $4.67B — | 0 | -$0.18 — | ||
| Itron ITRI | $99.04 — |
+0.49
|
$4.54B — | $385.22K — | $98.40 — | $99.35 — | $4.54B — | 17.78 | $5.57 — | ||
| Novanta NOVT | $113.66 — |
+0.63
|
$4.09B — | $150.55K — | $112.55 — | $114.16 — | $4.09B — | 78.38 | $1.45 — | ||
| Kraken Robotics KRKNF | $4.29 — |
+1.66
|
$1.31B — | $120.46K — | $4.21 — | $4.37 — | $1.31B — | 85.79 | $0.05 — | ||
| Vishay Precision VPG | $34.14 — |
+0.26
|
$453.35M — | $41.77K — | $33.73 — | $34.77 — | $453.35M — | 56.89 | $0.60 — | ||
| Mesa Laboratories MLAB | $80.20 — |
-0.19
|
$442.89M — | $38.01K — | $79.32 — | $81.92 — | $442.89M — | 0 | -$0.31 — | ||
| USBC USBC | $0.81 — |
+0.01
|
$317.56M — | $267.58K — | $0.80 — | $0.86 — | $317.56M — | 0 | -$4.50 — | ||
| MicroVision MVIS | $0.94 — |
+0.07
|
$287.65M — | $2.29M — | $0.92 — | $0.96 — | $287.65M — | 0 | -$0.36 — | ||
| Wrap WRAP | $2.16 — |
-2.26
|
$111.35M — | $56.24K — | $2.14 — | $2.24 — | $111.35M — | 0 | -$0.32 — | ||
| Genasys GNSS | $2.23 — |
+2.29
|
$100.69M — | $42.32K — | $2.20 — | $2.26 — | $100.69M — | 0 | -$0.63 — | ||
| Sarine SILLF | $0.25 — |
0
|
$86.71M — | $10.00K — | $0.25 — | $0.25 — | $86.71M — | 0 | $0.00 — | ||
| MIND Technology MIND | $9.53 — |
+7.26
|
$75.91M — | $84.75K — | $8.90 — | $9.57 — | $75.91M — | 2.09 | $4.54 — | ||
| Sono-Tek SOTK | $3.63 — |
-2.16
|
$57.09M — | $42.87K — | $3.41 — | $3.70 — | $57.09M — | 36.29 | $0.10 — | ||
| Acorn Energy ACFN | $14.87 — |
+6.75
|
$37.24M — | $7.19K — | $14.38 — | $15.00 — | $37.24M — | 5.59 | $2.66 — | ||
| Autoscope AATC | $6.18 — |
-0.32
|
$33.97M — | $1.00 — | $6.17 — | $6.17 — | $33.97M — | 6.94 | $0.89 — | ||
| Focus Universal FCUV | $3.31 — |
+7.47
|
$27.18M — | $3.02K — | $3.16 — | $3.31 — | $27.18M — | 0 | -$0.83 — | ||
| Nanalysis Scientific NSCIF | $0.13 — |
0
|
$14.62M — | $320.00K — | $0.11 — | $0.12 — | $14.62M — | 0 | -$0.08 — | ||
| Energous WATT | $6.25 — |
+2.88
|
$13.61M — | $11.75K — | $6.12 — | $6.39 — | $13.61M — | 0 | -$17.30 — | ||
| Signal Advance SIGL | $0.23 — |
+2.7
|
$12.67M — | $24.16K — | $0.22 — | $0.24 — | $12.67M — | 0 | $0.00 — | ||
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
| Scientific Industries SCND | $0.56 — |
-12.03
|
$6.72M — | $7.50K — | $0.56 — | $0.65 — | $6.72M — | 0 | -$0.07 — | ||
| Telkonet TKOI | $0.02 — |
+10.86
|
$5.80M — | $10.00K — | $0.02 — | $0.02 — | $5.80M — | 0 | -$0.03 — | ||
| US Nuclear UCLE | $0.06 — |
0
|
$3.60M — | $391.00 — | $0.04 — | $0.04 — | $3.60M — | 0 | -$0.04 — | ||
| Global Warming GWSO | $0.21 — |
+5.15
|
$3.45M — | $525.00 — | $0.21 — | $0.21 — | $3.45M — | 0 | -$0.03 — | ||
| Location Based LBAS | $0.01 — |
0
|
$2.80M — | $96.00K — | $0.01 — | $0.01 — | $2.80M — | 0 | -$0.03 — | ||
| SOBR Safe SOBR | $1.57 — |
<0.01
|
$2.38M — | $3.70K — | $1.56 — | $1.64 — | $2.38M — | 0.0047 | $333.79 — | ||
| Saddle Ranch Media SRMX | $0.00 — |
+50
|
$2.15M — | $10.00K — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Ultrack Systems MJLB | $0.00 — |
-50
|
$424.93K — | $2.00K — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
| Keyence KYCCF | $344.00 — |
-0.86
|
$83.43B — | $81.00 — | $338.00 — | $344.00 — | $83.43B — | 31.85 | $10.80 — | ||
| Hexagon AB (publ) HXGBF | $11.78 — |
0
|
$31.62B — | $277.00 — | $11.50 — | $11.50 — | $31.62B — | 40.62 | $0.29 — | ||
| Spectris SEPJF | $52.01 — |
0
|
$5.24B — | $39.00 — | $53.26 — | $53.26 — | $5.24B — | 68.43 | $0.76 — | ||
| Spectris plc SEPJY | $25.70 — |
0
|
$5.11B — | $100.00 — | $25.70 — | $25.70 — | $5.11B — | 67.63 | $0.38 — | ||
| Codan CODAF | $23.73 — |
0
|
$4.32B — | $500.00 — | $20.20 — | $20.20 — | $4.32B — | 64.14 | $0.37 — | ||
| Renishaw RNSHF | $42.18 — |
0
|
$4.02B — | $12.00 — | $45.23 — | $45.23 — | $4.02B — | 27.56 | $1.53 — | ||
| HORIBA HRIBF | $87.00 — |
0
|
$3.65B — | $220.00 — | $87.00 — | $87.00 — | $3.65B — | 15.78 | $5.51 — | ||
| Topcon TOPCF | $21.35 — |
0
|
$2.25B — | $200.00 — | $21.35 — | $21.35 — | $2.25B — | 0 | -$0.58 — | ||
| Vaisala Oyj VAIAF | $52.75 — |
0
|
$1.91B — | $100.00 — | $52.75 — | $52.75 — | $1.91B — | 26.37 | $2.00 — | ||
| Catapult Sports CAZGF | $3.20 — |
0
|
$976.73M — | $20.00K — | $2.83 — | $2.83 — | $976.73M — | 0 | -$0.04 — | ||
| SDI SDIIF | $1.21 — |
0
|
$126.53M — | $100.00 — | $1.28 — | $1.28 — | $126.53M — | 24.19 | $0.05 — | ||
| RoboGroup T.E.K ROBOF | $0.25 — |
0
|
$25.70M — | $200.00 — | $0.26 — | $0.26 — | $25.70M — | 0 | -$0.09 — | ||
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.01 — | ||
| Winland WELX | $3.45 — |
-0.86
|
$17.39M — | $966.00 — | $3.45 — | $3.66 — | $17.39M — | 18.15 | $0.19 — | ||
| Electro-Sensors ELSE | $4.53 — |
-1.74
|
$15.77M — | $176.00 — | $4.53 — | $4.53 — | $15.77M — | 37.75 | $0.12 — | ||
| Quarta-Rad QURT | $0.65 — |
0
|
$10.37M — | $129.00 — | $0.72 — | $0.72 — | $10.37M — | 0 | -$0.01 — | ||
| Lifeloc LCTC | $2.98 — |
0
|
$8.20M — | $300.00 — | $2.90 — | $2.98 — | $8.20M — | 0 | -$0.46 — | ||
| Track TRCK | $0.27 — |
0
|
$3.20M — | $500.00 — | $0.27 — | $0.27 — | $3.20M — | 0 | -$0.12 — | ||
| Mary Agrotechnologies MRRYF | $0.06 — |
0
|
$2.40M — | $8.30K — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.01 — | ||
| Equitech International Corporation EQTL | $1.25 — |
0
|
$1.99M — | $300.00 — | $1.00 — | $1.15 — | $1.99M — | 0 | $0.00 — | ||
| Remote Dynamics RMTD | $0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.09 — | ||
| Tracker Corporation of America, Inc. (The) TRKR | $0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}