국가: 미국 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $205.45 — |
-2.42
|
$39.52B — | $1.54M — | $203.63 — | $209 — | $39.52B — | 25.33 | $8.11 — | |
| Hexagon AB (publ) HXGBY | $11.93 — |
-3.01
|
$32.17B — | $22.73K — | $11.9 — | $12.1 — | $32.17B — | 41.13 | $0.29 — | |
| Keysight KEYS | $179.1 — |
-3.8
|
$30.78B — | $956.71K — | $178.53 — | $183.34 — | $30.78B — | 56.85 | $3.15 — | |
| Teledyne Technologies Incorporated TDY | $511.2 — |
-1.37
|
$24B — | $236.67K — | $510.16 — | $517.98 — | $24B — | 29.61 | $17.26 — | |
| Coherent COHR | $128.7 — |
-2.5
|
$20.2B — | $3.92M — | $123.75 — | $131.48 — | $20.2B — | 0 | -$0.51 — | |
| Trimble TRMB | $78.6 — |
-1.22
|
$18.7B — | $1.8M — | $77.9 — | $79.27 — | $18.7B — | 67.17 | $1.17 — | |
| Fortive FTV | $50.34 — |
+0.48
|
$15.99B — | $2.57M — | $49.63 — | $50.39 — | $15.99B — | 19.81 | $2.54 — | |
| MKS MKSI | $137.2 — |
-5.69
|
$9.21B — | $1.11M — | $136.95 — | $142.11 — | $9.21B — | 34.64 | $3.96 — | |
| Cognex CGNX | $40 — |
-4.08
|
$6.7B — | $1.54M — | $39.9 — | $41.33 — | $6.7B — | 61.53 | $0.65 — | |
| ESCO ESE | $219.71 — |
-1.08
|
$5.67B — | $92.3K — | $218.85 — | $222.37 — | $5.67B — | 51.81 | $4.24 — | |
| Vontier VNT | $37.61 — |
-0.63
|
$5.46B — | $1.65M — | $37.41 — | $38.04 — | $5.46B — | 13.82 | $2.72 — | |
| Badger Meter BMI | $183.08 — |
+0.63
|
$5.4B — | $187.14K — | $177 — | $183.63 — | $5.4B — | 39.03 | $4.69 — | |
| Itron ITRI | $106.56 — |
-0.23
|
$4.88B — | $2.17M — | $104.39 — | $108.06 — | $4.88B — | 19.16 | $5.56 — | |
| Novanta NOVT | $129.33 — |
-4.81
|
$4.65B — | $673.18K — | $125 — | $135.71 — | $4.65B — | 76.52 | $1.69 — | |
| Sensata Technologies Holding ST | $30.85 — |
-3.08
|
$4.49B — | $1.16M — | $30.75 — | $31.46 — | $4.49B — | 0 | -$0.18 — | |
| Kraken Robotics KRKNF | $4.07 — |
-3.1
|
$1.25B — | $832.36K — | $3.95 — | $4.2 — | $1.25B — | 81.40 | $0.05 — | |
| Vishay Precision VPG | $35.69 — |
-6.1
|
$473.93M — | $200.02K — | $34.18 — | $37.77 — | $473.93M — | 0 | -$0.09 — | |
| Mesa Laboratories MLAB | $73.74 — |
+0.26
|
$405.68M — | $88.73K — | $72.5 — | $75.8 — | $405.68M — | 0 | -$0.13 — | |
| USBC USBC | $0.88 — |
-6.17
|
$345.79M — | $680.91K — | $0.8399 — | $0.93 — | $345.79M — | 0 | -$4.5 — | |
| MicroVision MVIS | $1.06 — |
-7.83
|
$319.02M — | $5.85M — | $1.05 — | $1.15 — | $319.02M — | 0 | -$0.39 — | |
| Wrap WRAP | $2.39 — |
-8.43
|
$123.1M — | $272.41K — | $2.34 — | $2.58 — | $123.1M — | 0 | -$0.21 — | |
| Genasys GNSS | $2.33 — |
-0.85
|
$105.21M — | $120.55K — | $2.29 — | $2.44 — | $105.21M — | 0 | -$0.63 — | |
| MIND Technology MIND | $11.61 — |
-3.25
|
$92.52M — | $228.96K — | $11.3 — | $12.27 — | $92.52M — | 2.55 | $4.54 — | |
| Sarine SILLF | $0.22 — |
0
|
$79.81M — | $440.69K — | $0.2099 — | $0.2099 — | $79.81M — | 0 | $0 — | |
| Sono-Tek SOTK | $4.61 — |
-1.07
|
$72.41M — | $42.03K — | $4.5 — | $4.86 — | $72.41M — | 46.10 | $0.1 — | |
| Acorn Energy ACFN | $22.95 — |
-5.11
|
$57.4M — | $8.11K — | $22.75 — | $23.78 — | $57.4M — | 8.05 | $2.85 — | |
| Autoscope AATC | $6.68 — |
0
|
$36.68M — | $3.65K — | $6.66 — | $6.69 — | $36.68M — | 7.50 | $0.89 — | |
| Focus Universal FCUV | $3.97 — |
-6.15
|
$29.33M — | $11.26K — | $3.97 — | $4.21 — | $29.33M — | 0 | -$0.45 — | |
| Signal Advance SIGL | $0.26 — |
-10.04
|
$14.43M — | $500 — | $0.26 — | $0.26 — | $14.43M — | 0 | $0 — | |
| Nanalysis Scientific NSCIF | $0.1199 — |
+2.5
|
$14.27M — | $44.5K — | $0.1199 — | $0.1199 — | $14.27M — | 0 | -$0.08 — | |
| Energous WATT | $7.08 — |
-3.28
|
$12.92M — | $54.45K — | $6.92 — | $7.49 — | $12.92M — | 0 | -$30.6 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $99.1K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| US Nuclear UCLE | $0.1199 — |
+4.08
|
$7.5M — | $71.72K — | $0.11 — | $0.13 — | $7.5M — | 0 | -$0.04 — | |
| Scientific Industries SCND | $0.64 — |
-1.54
|
$7.39M — | $1K — | $0.64 — | $0.64 — | $7.39M — | 0 | -$0.59 — | |
| Global Warming GWSO | $0.3599 — |
+4.94
|
$5.96M — | $600 — | $0.3599 — | $0.4899 — | $5.96M — | 0 | -$0.03 — | |
| Telkonet TKOI | $0.02 — |
+3.3
|
$5.43M — | $40.31K — | $0.02 — | $0.02 — | $5.43M — | 0 | -$0.03 — | |
| SOBR Safe SOBR | $3.09 — |
+0.32
|
$4.69M — | $5.08K — | $3 — | $3.14 — | $4.69M — | 0.0097 | $315.42 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.85M — | $11.25K — | $0.0002 — | $0.0002 — | $2.85M — | 0 | $0 — | |
| Location Based LBAS | $0.0064 — |
-1.54
|
$2.84M — | $493K — | $0.0051 — | $0.006499 — | $2.84M — | 0 | -$0.03 — | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$388.93K — | $2.1M — | $0.0001 — | $0.0001 — | $388.93K — | 0 | $0 — | |
| Schmitt Industries SMIT | $0.02 — |
+3.33
|
$68.02K — | $411 — | $0.02 — | $0.02 — | $68.02K — | 0 | -$0.86 — | |
| Flexpoint Sensor Systems FLXT | $0.0001 — |
0
|
$12.56K — | $38.33K — | $0.0001 — | $0.0001 — | $12.56K — | 0 | -$0.06 — | |
| Keyence KYCCF | $360.55 — |
-3.6
|
$87.44B — | $470 — | $360.55 — | $375.64 — | $87.44B — | 33.01 | $10.92 — | |
| Hexagon AB (publ) HXGBF | $12.68 — |
0
|
$33.15B — | $70 — | $12.25 — | $12.25 — | $33.15B — | 43.72 | $0.29 — | |
| Spectris SEPJF | $52.15 — |
-3.58
|
$5.37B — | $39 — | $53.26 — | $53.26 — | $5.37B — | 68.61 | $0.76 — | |
| Spectris plc SEPJY | $25.7 — |
0
|
$5.37B — | $100 — | $25.7 — | $25.7 — | $5.37B — | 67.63 | $0.38 — | |
| Codan CODAF | $23.74 — |
0
|
$4.35B — | $500 — | $20.2 — | $20.2 — | $4.35B — | 64.14 | $0.37 — | |
| HORIBA HRIBF | $92 — |
0
|
$3.92B — | $420 — | $76.87 — | $76.87 — | $3.92B — | 16.48 | $5.58 — | |
| Renishaw RNSHF | $45.43 — |
0
|
$3.38B — | $12 — | $45.23 — | $45.23 — | $3.38B — | 30.08 | $1.51 — | |
| Topcon TOPCF | $21.35 — |
-2.95
|
$2.25B — | $200 — | $21.35 — | $21.35 — | $2.25B — | 0 | -$0.59 — | |
| Vaisala Oyj VAIAF | $52.75 — |
0
|
$1.78B — | $100 — | $52.75 — | $52.75 — | $1.78B — | 26.50 | $1.99 — | |
| Catapult Sports CAZGF | $4.5 — |
0
|
$1.36B — | $725 — | $4.5 — | $4.5 — | $1.36B — | 0 | -$0.03 — | |
| SDI SDIIF | $1.21 — |
0
|
$126.53M — | $100 — | $1.28 — | $1.28 — | $126.53M — | 24.19 | $0.05 — | |
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$18.9M — | $100 — | $1.26 — | $1.26 — | $18.9M — | 0 | -$0.01 — | |
| Winland WELX | $3.57 — |
-5.8
|
$17.73M — | $500 — | $3.57 — | $3.77 — | $17.73M — | 17.00 | $0.21 — | |
| Electro-Sensors ELSE | $4.71 — |
+0.21
|
$16.24M — | $6.49K — | $4.68 — | $4.72 — | $16.24M — | 36.23 | $0.13 — | |
| Quarta-Rad QURT | $0.9 — |
0
|
$14.31M — | $120 — | $0.9 — | $0.9 — | $14.31M — | 0 | -$0.01 — | |
| RoboGroup T.E.K ROBOF | $0.1499 — |
-40
|
$10.04M — | $200 — | $0.26 — | $0.26 — | $10.04M — | 0 | -$0.09 — | |
| Lifeloc LCTC | $3.1 — |
-0.64
|
$8.53M — | $130 — | $3.1 — | $3.1 — | $8.53M — | 0 | -$0.42 — | |
| Remote Dynamics RMTD | $0.0001 — |
+100
|
$5.87M — | $20K — | $0 — | $0 — | $5.87M — | 0 | -$0.09 — | |
| Track TRCK | $0.27 — |
0
|
$3.2M — | $18K — | $0.25 — | $0.33 — | $3.2M — | 0 | -$0.12 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.4M — | $8.3K — | $0.004 — | $0.004 — | $2.4M — | 0 | -$0.01 — | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $950 — | $0.0001 — | $0.0001 — | $1.94M — | 0 | $0 — | |
| Equitech International Corporation EQTL | $1.15 — |
+4.55
|
$1.74M — | $300 — | $1 — | $1.15 — | $1.74M — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0.0002 — |
+566.67
|
$1.33M — | $1.67K — | $0 — | $0 — | $1.33M — | 0 | $0 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| DSG Global DSGT | $0.0001 — |
0
|
$15.73K — | $5K — | $0 — | $0 — | $15.73K — | 0 | -$0.05 — | |
| Spectaire SPEC | $0.0002 — |
0
|
$3.71K — | $3.09K — | $0.0002 — | $0.0002 — | $3.71K — | 0.00013 | $1.48 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}