국가: 미국 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keyence KYCCF | $358.65 — |
-1.07
|
$86.98B — | $454.00 — | $358.65 — | $359.00 — | $86.98B — | 33.11 | $10.83 — | ||
| Garmin GRMN | $201.62 — |
-0.29
|
$38.81B — | $851.95K — | $200.53 — | $203.25 — | $38.81B — | 24.86 | $8.11 — | ||
| Keysight KEYS | $202.47 — |
+1.47
|
$34.79B — | $1.19M — | $199.74 — | $203.99 — | $34.79B — | 40.33 | $5.02 — | ||
| Hexagon AB (publ) HXGBY | $11.49 — |
+0.7
|
$30.84B — | $34.30K — | $11.49 — | $11.54 — | $30.84B — | 39.62 | $0.29 — | ||
| Coherent COHR | $185.83 — |
+5.76
|
$29.20B — | $3.14M — | $174.81 — | $187.12 — | $29.20B — | 261.73 | $0.71 — | ||
| Teledyne Technologies Incorporated TDY | $510.01 — |
+1.1
|
$23.95B — | $247.07K — | $502.50 — | $513.23 — | $23.95B — | 29.58 | $17.24 — | ||
| Trimble TRMB | $80.88 — |
+1.21
|
$19.25B — | $3.07M — | $79.68 — | $81.36 — | $19.25B — | 55.39 | $1.46 — | ||
| Fortive FTV | $54.91 — |
+0.44
|
$18.58B — | $2.96M — | $54.47 — | $55.01 — | $18.58B — | 21.61 | $2.54 — | ||
| MKS MKSI | $159.56 — |
+1.62
|
$10.72B — | $1.21M — | $157.61 — | $161.08 — | $10.72B — | 38.72 | $4.12 — | ||
| Cognex CGNX | $36.80 — |
+1.74
|
$6.17B — | $4.08M — | $35.87 — | $36.90 — | $6.17B — | 56.61 | $0.65 — | ||
| Vontier VNT | $37.86 — |
+0.61
|
$5.55B — | $843.86K — | $37.56 — | $38.04 — | $5.55B — | 13.91 | $2.72 — | ||
| Badger Meter BMI | $181.64 — |
-0.56
|
$5.35B — | $147.81K — | $180.81 — | $183.64 — | $5.35B — | 38.72 | $4.69 — | ||
| ESCO ESE | $198.78 — |
+0.33
|
$5.14B — | $237.98K — | $196.75 — | $200.46 — | $5.14B — | 44.27 | $4.49 — | ||
| Sensata Technologies Holding ST | $33.89 — |
+2.02
|
$4.94B — | $2.30M — | $33.14 — | $34.01 — | $4.94B — | 0 | -$0.18 — | ||
| Itron ITRI | $96.24 — |
+1.78
|
$4.41B — | $1.25M — | $94.50 — | $96.56 — | $4.41B — | 17.27 | $5.57 — | ||
| Novanta NOVT | $119.35 — |
-1.5
|
$4.29B — | $685.99K — | $119.12 — | $122.50 — | $4.29B — | 81.74 | $1.46 — | ||
| Kraken Robotics KRKNF | $4.39 — |
+4.57
|
$1.35B — | $129.12K — | $4.20 — | $4.40 — | $1.35B — | 87.84 | $0.05 — | ||
| Vishay Precision VPG | $38.76 — |
+1.47
|
$514.70M — | $82.63K — | $37.55 — | $38.86 — | $514.70M — | 64.59 | $0.60 — | ||
| Mesa Laboratories MLAB | $81.04 — |
+0.55
|
$447.53M — | $130.01K — | $80.42 — | $81.80 — | $447.53M — | 0 | -$0.31 — | ||
| USBC USBC | $0.75 — |
+7.47
|
$295.18M — | $333.42K — | $0.70 — | $0.78 — | $295.18M — | 0 | -$0.39 — | ||
| MicroVision MVIS | $0.94 — |
+3.27
|
$287.53M — | $18.18M — | $0.89 — | $1.01 — | $287.53M — | 0 | -$0.36 — | ||
| Wrap WRAP | $2.28 — |
+4.59
|
$117.53M — | $262.47K — | $2.16 — | $2.35 — | $117.53M — | 0 | -$0.32 — | ||
| Genasys GNSS | $2.24 — |
+1.82
|
$101.23M — | $90.29K — | $2.19 — | $2.25 — | $101.23M — | 0 | -$0.40 — | ||
| Sarine SILLF | $0.25 — |
0
|
$86.58M — | $10.00K — | $0.25 — | $0.25 — | $86.58M — | 0 | $0.00 — | ||
| MIND Technology MIND | $7.89 — |
+2.2
|
$71.31M — | $113.50K — | $7.72 — | $8.01 — | $71.31M — | 0 | -$1.17 — | ||
| Sono-Tek SOTK | $3.80 — |
+0.8
|
$59.77M — | $17.36K — | $3.73 — | $3.88 — | $59.77M — | 38.00 | $0.10 — | ||
| Acorn Energy ACFN | $15.02 — |
+1.34
|
$37.62M — | $85.36K — | $14.58 — | $16.14 — | $37.62M — | 5.64 | $2.66 — | ||
| Autoscope AATC | $6.15 — |
-0.16
|
$33.80M — | $12.27K — | $6.15 — | $6.18 — | $33.80M — | 6.91 | $0.89 — | ||
| Focus Universal FCUV | $2.04 — |
-29.9
|
$16.75M — | $153.90K — | $1.99 — | $2.93 — | $16.75M — | 0 | -$0.83 — | ||
| Nanalysis Scientific NSCIF | $0.12 — |
+8.16
|
$13.44M — | $21.00K — | $0.11 — | $0.12 — | $13.44M — | 0 | -$0.07 — | ||
| Signal Advance SIGL | $0.20 — |
-20
|
$11.11M — | $19.50K — | $0.20 — | $0.24 — | $11.11M — | 0 | $0.00 — | ||
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
| Energous WATT | $4.22 — |
+5.9
|
$9.18M — | $56.56K — | $4.07 — | $4.35 — | $9.18M — | 0 | -$17.30 — | ||
| Scientific Industries SCND | $0.59 — |
0
|
$7.04M — | $25.00K — | $0.59 — | $0.60 — | $7.04M — | 0 | -$0.07 — | ||
| Global Warming GWSO | $0.28 — |
0
|
$4.51M — | $250.00 — | $0.26 — | $0.28 — | $4.51M — | 0 | -$0.03 — | ||
| Telkonet TKOI | $0.01 — |
+1.43
|
$4.25M — | $45.00 — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.02 — | ||
| US Nuclear UCLE | $0.07 — |
-45.31
|
$4.21M — | $391.00 — | $0.04 — | $0.04 — | $4.21M — | 0 | -$0.04 — | ||
| Saddle Ranch Media SRMX | $0.00 — |
0
|
$2.15M — | $1.47M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Location Based LBAS | $0.00 — |
+4.55
|
$2.04M — | $840.00 — | $0.00 — | $0.00 — | $2.04M — | 0 | -$0.02 — | ||
| SOBR Safe SOBR | $1.33 — |
-3.62
|
$2.02M — | $16.08K — | $1.33 — | $1.42 — | $2.02M — | 0.0039 | $333.79 — | ||
| Ultrack Systems MJLB | $0.00 — |
-25
|
$637.39K — | $1.49M — | $0.00 — | $0.00 — | $637.39K — | 0 | $0.00 — | ||
| Hexagon AB (publ) HXGBF | $11.79 — |
0
|
$31.65B — | $277.00 — | $11.50 — | $11.50 — | $31.65B — | 40.65 | $0.29 — | ||
| Spectris SEPJF | $52.01 — |
0
|
$5.54B — | $39.00 — | $53.26 — | $53.26 — | $5.54B — | 67.54 | $0.77 — | ||
| Spectris plc SEPJY | $25.70 — |
0
|
$5.21B — | $100.00 — | $25.70 — | $25.70 — | $5.21B — | 67.63 | $0.38 — | ||
| Renishaw RNSHF | $46.00 — |
0
|
$4.39B — | $12.00 — | $45.23 — | $45.23 — | $4.39B — | 29.87 | $1.54 — | ||
| Codan CODAF | $23.73 — |
0
|
$4.32B — | $500.00 — | $20.20 — | $20.20 — | $4.32B — | 62.46 | $0.38 — | ||
| HORIBA HRIBF | $102.69 — |
0
|
$4.31B — | $26.00 — | $105.69 — | $105.69 — | $4.31B — | 18.56 | $5.53 — | ||
| Vaisala Oyj VAIAF | $52.75 — |
0
|
$1.91B — | $100.00 — | $52.75 — | $52.75 — | $1.91B — | 25.98 | $2.03 — | ||
| Catapult Sports CAZGF | $2.79 — |
0
|
$891.06M — | $20.00K — | $2.83 — | $2.83 — | $891.06M — | 0 | -$0.04 — | ||
| SDI SDIIF | $1.21 — |
0
|
$126.53M — | $100.00 — | $1.28 — | $1.28 — | $126.53M — | 20.16 | $0.06 — | ||
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.01 — | ||
| Winland WELX | $3.60 — |
+0.56
|
$18.15M — | $200.00 — | $3.60 — | $3.60 — | $18.15M — | 18.00 | $0.20 — | ||
| Electro-Sensors ELSE | $4.05 — |
-6.14
|
$14.10M — | $11.26K — | $4.05 — | $4.27 — | $14.10M — | 33.75 | $0.12 — | ||
| Quarta-Rad QURT | $0.65 — |
0
|
$10.33M — | $237.00 — | $0.65 — | $0.65 — | $10.33M — | 0 | -$0.01 — | ||
| Lifeloc LCTC | $2.60 — |
0
|
$7.16M — | $200.00 — | $2.60 — | $2.61 — | $7.16M — | 0 | -$0.46 — | ||
| Track TRCK | $0.30 — |
+3.45
|
$3.56M — | $140.00 — | $0.26 — | $0.26 — | $3.56M — | 0 | -$0.16 — | ||
| Equitech International Corporation EQTL | $1.30 — |
0
|
$2.07M — | $100.00 — | $2.90 — | $2.90 — | $2.07M — | 0 | $0.00 — | ||
| Remote Dynamics RMTD | $0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.09 — | ||
| Mary Agrotechnologies MRRYF | $0.03 — |
0
|
$1.10M — | $8.30K — | $0.00 — | $0.00 — | $1.10M — | 0 | -$0.01 — | ||
| RoboGroup T.E.K ROBOF | $0.01 — |
0
|
$1.03M — | $200.00 — | $0.26 — | $0.26 — | $1.03M — | 0 | -$0.09 — | ||
| Tracker Corporation of America, Inc. (The) TRKR | $0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
| Topcon TOPCF | $21.22 — |
0
|
$21.00 — | $200.00 — | $21.22 — | $21.22 — | $21.00 — | 0 | -$12,439.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}