국가: 미국 거래소: Tech Market Small 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (2262)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (3)
- 화학약품 (2)
- 특수 화학약품 (8)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (5)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (12)
- 자동차 부품 (6)
- 레저 차량 (5)
- 가구, 비품 및 가전제품 (4)
- 의류 제조 (3)
- 신발 및 액세서리 (2)
- 개인 서비스 (3)
- 식당 (10)
- 의류 소매 (3)
- 주택 개조 소매 (2)
- 인터넷 소매 (13)
- 전문 소매 (7)
- 도박 (4)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (8)
- 은행 - 지역 (86)
- 모기지 금융 (1)
- 자본 시장 (18)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (4)
- 보험 - 재보험 (3)
- 보험 - 특수 (2)
- 보험 중개인 (3)
- 보험 - 종합 (1)
- 쉘 회사 (544)
- 신용 서비스 (6)
- 부동산 - 개발 (5)
- 부동산 서비스 (10)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (7)
- 가정용품 및 개인용품 (5)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (8)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (3)
- 생명공학 (299)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (31)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (18)
- 의료 기기 (56)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (22)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (9)
- 광고 대행사 (16)
- 출판 (1)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (4)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (1)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (5)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 해상 운송 (9)
- 트럭 운송 (2)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (58)
- 소프트웨어 - 인프라 (20)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (3)
- 전자 부품 (11)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (5)
- 반도체 (9)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab RKLB | $62.98 — |
+3.38
|
$30.48B — | $13.78M — | $60.4 — | $63.45 — | $30.48B — | 0 | -$0.46 — | |
| Celsius CELH | $60.23 — |
+0.17
|
$15.53B — | $3.04M — | $59.15 — | $60.82 — | $15.53B — | 158.50 | $0.38 — | |
| Rigetti Computing RGTI | $44.27 — |
+4.12
|
$14.35B — | $64.66M — | $41.68 — | $44.52 — | $14.35B — | 0 | -$0.88 — | |
| Exact Sciences EXAS | $64.69 — |
+2.33
|
$12.25B — | $2.37M — | $62.56 — | $64.81 — | $12.25B — | 0 | -$5.45 — | |
| Freedom FRHC | $153.66 — |
+0.07
|
$9.42B — | $111.37K — | $153.5 — | $157.24 — | $9.42B — | 116.40 | $1.32 — | |
| Grupo Financiero Galicia GGAL | $59.13 — |
+9.96
|
$8.94B — | $4.16M — | $54.11 — | $59.35 — | $8.94B — | 8.48 | $6.97 — | |
| Regencell Bioscience Holdings Limited RGC | $16.65 — |
+1.83
|
$8.23B — | $60.23K — | $16.32 — | $16.92 — | $8.23B — | 0 | -$0.01 — | |
| Corcept Therapeutics Incorporated CORT | $73.47 — |
+1.67
|
$7.74B — | $676.79K — | $72.47 — | $74.22 — | $7.74B — | 65.59 | $1.12 — | |
| Riot Platforms RIOT | $19.78 — |
-6.21
|
$7.35B — | $33.23M — | $19.31 — | $21.91 — | $7.35B — | 0 | -$0.4 — | |
| MARA MARA | $18.27 — |
+2.87
|
$6.77B — | $32.68M — | $17.65 — | $18.39 — | $6.77B — | 9.82 | $1.86 — | |
| TeraWulf WULF | $15.5 — |
+4.59
|
$6.36B — | $48.33M — | $14.8 — | $15.7 — | $6.36B — | 0 | -$0.35 — | |
| TG Therapeutics TGTX | $34.78 — |
+2.23
|
$5.52B — | $3.26M — | $33.81 — | $36.65 — | $5.52B — | 91.52 | $0.38 — | |
| CleanSpark CLSK | $17.8 — |
+0.62
|
$5.3B — | $17.79M — | $17.38 — | $18.38 — | $5.3B — | 20.69 | $0.86 — | |
| Eos Energy Enterprises EOSE | $16.03 — |
+11.94
|
$4.48B — | $23.7M — | $14.54 — | $16.29 — | $4.48B — | 0 | -$5.29 — | |
| Viking Therapeutics VKTX | $38.08 — |
-0.24
|
$4.31B — | $3.6M — | $36.97 — | $38.88 — | $4.31B — | 0 | -$2.12 — | |
| WillScot WSC | $21.75 — |
-0.32
|
$3.96B — | $2.06M — | $21.1 — | $22.1 — | $3.96B — | 36.86 | $0.59 — | |
| VEON VEON | $48.15 — |
+1.25
|
$3.95B — | $52.78K — | $47.5 — | $47.5 — | $3.95B — | 3.51 | $13.68 — | |
| Quantum Computing QUBT | $16.71 — |
+11.62
|
$3.74B — | $44.61M — | $15.17 — | $16.79 — | $3.74B — | 0 | -$0.74 — | |
| Verra Mobility Corporation VRRM | $23.21 — |
-1.19
|
$3.7B — | $2.48M — | $22.79 — | $23.72 — | $3.7B — | 68.26 | $0.34 — | |
| Soleno Therapeutics SLNO | $67.16 — |
-3.06
|
$3.68B — | $1.1M — | $66.75 — | $69.6 — | $3.68B — | 0 | -$4.09 — | |
| Celcuity CELC | $77.16 — |
-2.28
|
$3.35B — | $1.01M — | $76.43 — | $79.97 — | $3.35B — | 0 | -$3.39 — | |
| Plug Power PLUG | $2.69 — |
+1.51
|
$3.13B — | $94M — | $2.56 — | $2.72 — | $3.13B — | 0 | -$2.28 — | |
| Perpetua Resources PPTA | $24.03 — |
-4.64
|
$2.93B — | $1.93M — | $23.71 — | $25.04 — | $2.93B — | 0 | -$0.31 — | |
| Cidara Therapeutics CDTX | $109.24 — |
+0.19
|
$2.77B — | $542.38K — | $106.75 — | $113 — | $2.77B — | 0 | -$7.63 — | |
| SharpLink Gaming SBET | $13.84 — |
+8.38
|
$2.72B — | $12.64M — | $13.3 — | $13.94 — | $2.72B — | 0 | -$14.72 — | |
| Catalyst Pharmaceuticals CPRX | $21.27 — |
+1.43
|
$2.6B — | $959.85K — | $20.74 — | $21.38 — | $2.6B — | 12.73 | $1.67 — | |
| Ondas ONDS | $6.44 — |
+2.38
|
$2.37B — | $103.07M — | $6.12 — | $6.5 — | $2.37B — | 0 | -$0.51 — | |
| OneSpaWorld OSW | $23.27 — |
-0.21
|
$2.37B — | $842.84K — | $23.04 — | $23.43 — | $2.37B — | 33.24 | $0.7 — | |
| Viridian Therapeutics VRDN | $23.63 — |
-0.13
|
$2.2B — | $1.25M — | $23.35 — | $24.04 — | $2.2B — | 0 | -$3.57 — | |
| Liquidia LQDA | $24.36 — |
+5
|
$2.1B — | $3.05M — | $23.06 — | $24.7 — | $2.1B — | 0 | -$1.82 — | |
| PureCycle PCT | $11.58 — |
+2.12
|
$2.09B — | $3.64M — | $11.3 — | $11.76 — | $2.09B — | 0 | -$1.74 — | |
| Power PSIX | $85.62 — |
+3.22
|
$1.97B — | $413.92K — | $83.8 — | $86.78 — | $1.97B — | 17.80 | $4.81 — | |
| The Simply Good Foods Company SMPL | $19.57 — |
+1.77
|
$1.95B — | $2.1M — | $19.09 — | $19.98 — | $1.95B — | 18.81 | $1.04 — | |
| NextNav NN | $13.35 — |
+5.37
|
$1.8B — | $1.17M — | $12.65 — | $13.43 — | $1.8B — | 0 | -$1.37 — | |
| Newegg Commerce NEGG | $84.79 — |
+4.68
|
$1.78B — | $1.02M — | $78 — | $87.2 — | $1.78B — | 0 | -$1.23 — | |
| P3 Health Partners PIII | $8.75 — |
<0.01
|
$1.78B — | $531 — | $8.75 — | $8.88 — | $1.78B — | 0 | -$51.32 — | |
| Celldex Therapeutics CLDX | $26.73 — |
+2.81
|
$1.78B — | $1.13M — | $25.69 — | $26.85 — | $1.78B — | 0 | -$3.01 — | |
| Microvast MVST | $5.45 — |
+0.37
|
$1.76B — | $7.5M — | $5.15 — | $5.6 — | $1.76B — | 0 | -$0.35 — | |
| NextDecade NEXT | $5.93 — |
+2.77
|
$1.57B — | $2.47M — | $5.68 — | $6.04 — | $1.57B — | 0 | -$0.74 — | |
| Porch PRCH | $15.05 — |
-2.59
|
$1.57B — | $1.56M — | $14.92 — | $15.85 — | $1.57B — | 26.87 | $0.56 — | |
| UFP UFPT | $192.64 — |
+3.97
|
$1.49B — | $155.9K — | $182.87 — | $192.87 — | $1.49B — | 22.37 | $8.61 — | |
| Merchants Bancorp MBIN | $31.19 — |
-0.26
|
$1.43B — | $166.45K — | $31 — | $31.78 — | $1.43B — | 7.17 | $4.35 — | |
| Immunome IMNM | $16.07 — |
+0.56
|
$1.4B — | $711.37K — | $15.65 — | $16.44 — | $1.4B — | 0 | -$3.05 — | |
| Establishment Labs ESTA | $47.95 — |
-5.8
|
$1.39B — | $412.25K — | $47.5 — | $50.77 — | $1.39B — | 0 | -$3.08 — | |
| Karooooo KARO | $44.58 — |
+0.09
|
$1.38B — | $31.66K — | $44.41 — | $45.22 — | $1.38B — | 23.83 | $1.87 — | |
| National Energy Services Reunited NESR | $12.62 — |
-7.75
|
$1.37B — | $953.93K — | $12.61 — | $13.67 — | $1.37B — | 18.02 | $0.7 — | |
| BioLife BLFS | $27.87 — |
+3.61
|
$1.34B — | $351.01K — | $26.43 — | $28.21 — | $1.34B — | 0 | -$0.42 — | |
| Evolv EVLV | $7.74 — |
+2.11
|
$1.33B — | $2.18M — | $7.49 — | $7.74 — | $1.33B — | 0 | -$0.56 — | |
| Red Cat RCAT | $11.25 — |
+6.53
|
$1.33B — | $7.84M — | $10.52 — | $11.49 — | $1.33B — | 0 | -$0.51 — | |
| Amplitude AMPL | $10.05 — |
+3.08
|
$1.29B — | $4.49M — | $9.9 — | $10.49 — | $1.29B — | 0 | -$0.77 — | |
| NeoGenomics NEO | $9.77 — |
+0.83
|
$1.26B — | $2.56M — | $9.42 — | $9.95 — | $1.26B — | 0 | -$0.89 — | |
| Forward Industries FORD | $14.39 — |
+0.21
|
$1.25B — | $608.24K — | $14.12 — | $15.5 — | $1.25B — | 0 | -$5.11 — | |
| Immatics IMTX | $10.19 — |
-2.21
|
$1.24B — | $537.82K — | $10.06 — | $10.62 — | $1.24B — | 0 | -$0.66 — | |
| Nektar Therapeutics NKTR | $64.93 — |
+3.39
|
$1.23B — | $769.34K — | $61.5 — | $66.92 — | $1.23B — | 0 | -$8.64 — | |
| HIVE Digital Technologies Ltd. HIVE | $5.2 — |
-1.89
|
$1.23B — | $23.53M — | $4.92 — | $5.45 — | $1.23B — | 15.75 | $0.33 — | |
| AdaptHealth AHCO | $8.99 — |
+0.45
|
$1.22B — | $978.48K — | $8.82 — | $9.16 — | $1.22B — | 16.64 | $0.54 — | |
| Bank First BFC | $122.12 — |
-2.14
|
$1.2B — | $100.1K — | $122.02 — | $127.56 — | $1.2B — | 17.17 | $7.11 — | |
| Bit Digital BTBT | $3.66 — |
+3.39
|
$1.18B — | $31.17M — | $3.52 — | $3.69 — | $1.18B — | 0 | -$0.35 — | |
| Pulse Biosciences PLSE | $16.93 — |
+0.21
|
$1.14B — | $109K — | $16.64 — | $16.99 — | $1.14B — | 0 | -$1.08 — | |
| MiMedx MDXG | $7.65 — |
+3.38
|
$1.13B — | $2.79M — | $7.28 — | $7.82 — | $1.13B — | 28.33 | $0.27 — | |
| Limbach LMB | $94.48 — |
-1.56
|
$1.12B — | $284.81K — | $94.27 — | $101.17 — | $1.12B — | 32.91 | $2.87 — | |
| indie Semiconductor INDI | $5.38 — |
+2.67
|
$1.07B — | $3.48M — | $5.22 — | $5.39 — | $1.07B — | 0 | -$0.84 — | |
| Axogen AXGN | $22.22 — |
-2.03
|
$1.05B — | $1.21M — | $21.68 — | $22.99 — | $1.05B — | 0 | -$0.05 — | |
| XPEL XPEL | $34.1 — |
-1.53
|
$959.57M — | $422.14K — | $33.56 — | $34.99 — | $959.57M — | 19.37 | $1.76 — | |
| International General Insurance IGIC | $21.3 — |
-3.23
|
$947.34M — | $159.05K — | $21.15 — | $21.97 — | $947.34M — | 7.63 | $2.79 — | |
| Hallador Energy Company HNRG | $21.63 — |
+6.97
|
$930.31M — | $567.86K — | $20.36 — | $22.06 — | $930.31M — | 0 | -$5.33 — | |
| Akso Health AHG | $1.62 — |
-0.8
|
$918.1M — | $10.99K — | $1.62 — | $1.86 — | $918.1M — | 0 | -$0.47 — | |
| Ferroglobe GSM | $4.85 — |
+0.62
|
$905.14M — | $1.92M — | $4.68 — | $4.85 — | $905.14M — | 6.83 | $0.71 — | |
| Rezolute RZLT | $9.32 — |
-5.09
|
$891.93M — | $1.11M — | $9.32 — | $10.03 — | $891.93M — | 0 | -$0.93 — | |
| Burke & Herbert Financial Services Corp. BHRB | $58.86 — |
-0.52
|
$884.58M — | $41.72K — | $58.01 — | $59.96 — | $884.58M — | 8.12 | $7.24 — | |
| SkyWater Technology SKYT | $17.49 — |
+5.39
|
$842.35M — | $1.8M — | $16.79 — | $17.66 — | $842.35M — | 0 | -$0.36 — | |
| Sify SIFY | $11.63 — |
+0.69
|
$841.44M — | $63.24K — | $11.52 — | $12.19 — | $841.44M — | 0 | -$0.2 — | |
| Lightbridge LTBR | $26.83 — |
-3.21
|
$827.17M — | $1.56M — | $25.88 — | $28.44 — | $827.17M — | 0 | -$0.83 — | |
| POET POET | $6.44 — |
+0.94
|
$805.3M — | $10.42M — | $6.28 — | $6.75 — | $805.3M — | 0 | -$0.81 — | |
| Esquire Financial ESQ | $93.8 — |
+0.96
|
$803.44M — | $91.37K — | $93.05 — | $95.03 — | $803.44M — | 16.51 | $5.68 — | |
| Grid Dynamics GDYN | $9.34 — |
+22.89
|
$791.74M — | $3.52M — | $7.81 — | $9.39 — | $791.74M — | 54.94 | $0.17 — | |
| Aehr Test Systems, Inc. AEHR | $25.99 — |
+3.55
|
$779.87M — | $1.06M — | $25.31 — | $26.28 — | $779.87M — | 0 | -$0.22 — | |
| The Real Brokerage REAX | $3.72 — |
+7.2
|
$778.6M — | $2.53M — | $3.49 — | $3.73 — | $778.6M — | 0 | -$0.08 — | |
| Target Hospitality Corp. TH | $7.69 — |
+0.92
|
$767.3M — | $759.62K — | $7.45 — | $7.84 — | $767.3M — | 76.90 | $0.1 — | |
| Red Violet RDVT | $53.63 — |
+4.62
|
$749.63M — | $70.97K — | $51.67 — | $54.5 — | $749.63M — | 87.91 | $0.61 — | |
| Sigma Lithium SGML | $6.49 — |
+2.69
|
$722.41M — | $4.36M — | $6.06 — | $6.55 — | $722.41M — | 0 | -$0.42 — | |
| Digital Turbine APPS | $6.24 — |
+3.65
|
$697.33M — | $1.79M — | $6.1 — | $6.4 — | $697.33M — | 0 | -$0.77 — | |
| Tron Inc. TRON | $2.64 — |
+10
|
$678.92M — | $1.09M — | $2.39 — | $2.69 — | $678.92M — | 0 | -$0.17 — | |
| Arqit Quantum ARQQ | $43.63 — |
+2.93
|
$667.2M — | $480.15K — | $42.44 — | $46.01 — | $667.2M — | 0 | -$5.99 — | |
| Tiptree TIPT | $17.71 — |
+0.74
|
$664.13M — | $275.17K — | $17.4 — | $17.85 — | $664.13M — | 13.62 | $1.3 — | |
| Lindblad Expeditions LIND | $12.06 — |
+3.97
|
$660.76M — | $470.18K — | $11.47 — | $12.13 — | $660.76M — | 0 | -$0.28 — | |
| ClearPoint Neuro CLPT | $23.22 — |
-1.94
|
$660.08M — | $519.34K — | $22.91 — | $24.73 — | $660.08M — | 0 | -$0.8 — | |
| Uranium Royalty UROY | $4.86 — |
-0.82
|
$653.74M — | $5.38M — | $4.78 — | $5.02 — | $653.74M — | 0 | -$0.01 — | |
| ADS-TEC Energy ADSE | $11.42 — |
+10.23
|
$650.12M — | $375.82K — | $9.2 — | $11.8 — | $650.12M — | 0 | -$1.5 — | |
| Orrstown Financial Services ORRF | $33.28 — |
+0.51
|
$648.99M — | $96.23K — | $32.69 — | $33.35 — | $648.99M — | 8.46 | $3.93 — | |
| Compass Therapeutics CMPX | $3.74 — |
+0.54
|
$641.68M — | $2.25M — | $3.63 — | $3.84 — | $641.68M — | 0 | -$0.45 — | |
| Hycroft Mining Holding HYMC | $7.6 — |
-4.16
|
$641.67M — | $1.34M — | $7.44 — | $7.99 — | $641.67M — | 0 | -$1.54 — | |
| Kopin KOPN | $3.46 — |
+1.47
|
$630.94M — | $2.75M — | $3.32 — | $3.54 — | $630.94M — | 0 | -$0.06 — | |
| Lightwave Logic LWLG | $4.71 — |
+2.84
|
$609.66M — | $976.27K — | $4.56 — | $4.82 — | $609.66M — | 0 | -$0.17 — | |
| California BanCorp. BCAL | $18.49 — |
+1.48
|
$599.87M — | $289.76K — | $18.1 — | $18.56 — | $599.87M — | 8.52 | $2.17 — | |
| Sprout Social SPT | $10.27 — |
+2.6
|
$588.74M — | $1.08M — | $9.88 — | $10.37 — | $588.74M — | 0 | -$0.95 — | |
| Akebia Therapeutics AKBA | $2.21 — |
+5.24
|
$585.97M — | $6.02M — | $2.07 — | $2.23 — | $585.97M — | 0 | -$0.18 — | |
| TSS TSSI | $20.26 — |
+12.56
|
$583.78M — | $2.82M — | $18.17 — | $20.35 — | $583.78M — | 57.88 | $0.35 — | |
| Verastem VSTM | $9.45 — |
+2.38
|
$581.6M — | $1.66M — | $9.1 — | $9.47 — | $581.6M — | 0 | -$3.5 — | |
| American Coastal Insurance ACIC | $11.84 — |
+0.94
|
$577.38M — | $242.57K — | $11.5 — | $11.85 — | $577.38M — | 7.21 | $1.64 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||