비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$65.8B
총 거래량
BTC 55.47%   •   ETH 9.44%
지배력

국가: 미국 거래소: Tech Market Small 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (923)
Tech Market Small (923)
모든 업종
모든 산업
100 Prev Next 100 Next 100
Market Heatmap
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Lab RKLB US $97.42 —
-3.03
$60.87B — $2.06M — $96.06 — $102.10 — $60.87B — 0 -$0.32 —
us TeraWulf WULF US $21.18 —
-10.18
$10.50B — $33.90M — $20.60 — $23.53 — $10.50B — 0 -$2.51 —
us Corcept Therapeutics Incorporated CORT US $91.96 —
+1.94
$9.87B — $25.26K — $89.73 — $92.12 — $9.87B — 262.74 $0.35 —
Freedom Freedom FRHC US $160.62 —
-0.98
$9.85B — $2.92K — $160.00 — $161.00 — $9.85B — 63.99 $2.51 —
us Riot Platforms RIOT US $24.14 —
+9.18
$9.13B — $2.51M — $22.75 — $24.24 — $9.13B — 0 -$2.49 —
Grupo Financiero Galicia Grupo Financiero Galicia GGAL US $52.29 —
+3.81
$8.86B — $40.87K — $50.41 — $52.34 — $8.86B — 145.25 $0.36 —
us Celsius CELH US $33.22 —
+0.17
$8.49B — $750.70K — $32.84 — $34.13 — $8.49B — 77.24 $0.43 —
TG Therapeutics TG Therapeutics TGTX US $55.34 —
+3.8
$8.47B — $217.88K — $53.09 — $55.90 — $8.47B — 19.34 $2.86 —
us Liquidia LQDA US $79.64 —
+0.9
$7.08B — $74.52K — $78.94 — $80.79 — $7.08B — 468.47 $0.17 —
us Rigetti Computing RGTI US $18.45 —
+2.81
$6.13B — $2.74M — $17.76 — $18.47 — $6.13B — 0 -$0.89 —
us Celcuity CELC US $109.62 —
+1.55
$5.35B — $69.61K — $107.73 — $111.04 — $5.35B — 0 -$3.90 —
MARA MARA MARA US $13.18 —
+6.25
$5.02B — $4.22M — $12.54 — $13.19 — $5.02B — 0 -$5.45 —
WillScot WillScot WSC US $26.65 —
-0.04
$4.82B — $46.96K — $26.57 — $27.62 — $4.82B — 0 -$0.37 —
Viking Therapeutics Viking Therapeutics VKTX US $38.00 —
+1.49
$4.41B — $98.52K — $37.10 — $38.17 — $4.41B — 0 -$4.15 —
us Ondas ONDS US $7.45 —
+0.47
$3.94B — $7.13M — $7.31 — $7.58 — $3.94B — 82.72 $0.09 —
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.47 —
+0.05
$3.85B — $64.89K — $31.45 — $31.48 — $3.85B — 18.18 $1.73 —
Plug Power Plug Power PLUG US $2.62 —
-0.57
$3.66B — $3.24M — $2.58 — $2.65 — $3.66B — 0 -$1.39 —
us VEON VEON US $52.70 —
+1.35
$3.65B — $15.33K — $52.45 — $53.00 — $3.65B — 7.05 $7.47 —
CleanSpark CleanSpark CLSK US $13.86 —
+9.83
$3.49B — $3.69M — $13.00 — $13.70 — $3.49B — 0 -$2.08 —
Regencell Bioscience Holdings Limited Regencell Bioscience Holdings Limited RGC US $6.36 —
-0.13
$3.15B — $106.51K — $6.15 — $6.63 — $3.15B — 0 -$0.01 —
us Celldex Therapeutics CLDX US $38.37 —
+4.32
$3.01B — $876.83K — $36.17 — $38.42 — $3.01B — 0 -$4.27 —
SELLAS Life Sciences SELLAS Life Sciences SLS US $14.86 —
-0.8
$2.92B — $1.53M — $14.61 — $15.57 — $2.92B — 0 -$0.23 —
National Energy Services Reunited National Energy Services Reunited NESR US $28.75 —
+3.05
$2.90B — $52.02K — $27.91 — $28.84 — $2.90B — 44.92 $0.64 —
OneSpaWorld OneSpaWorld OSW US $28.51 —
-0.59
$2.89B — $16.22K — $28.50 — $28.86 — $2.89B — 38.01 $0.75 —
us Soleno Therapeutics SLNO US $53.01 —
0
$2.76B — $4.97M — $52.98 — $53.01 — $2.76B — 27.46 $1.93 —
us Perpetua Resources PPTA US $21.45 —
+0.56
$2.68B — $95.61K — $21.13 — $21.74 — $2.68B — 0 -$1.35 —
us Establishment Labs ESTA US $89.99 —
+0.83
$2.65B — $8.88K — $89.50 — $90.30 — $2.65B — 0 -$1.47 —
us Immunome IMNM US $23.30 —
-1.29
$2.64B — $70.08K — $23.20 — $23.85 — $2.64B — 0 -$2.39 —
us P3 Health Partners PIII US $12.23 —
+7.61
$2.49B — $12.83K — $11.41 — $12.49 — $2.49B — 0 -$38.35 —
us Axogen AXGN US $45.90 —
+0.01
$2.44B — $116.92K — $44.48 — $46.95 — $2.44B — 0 -$0.64 —
us Nektar Therapeutics NKTR US $70.74 —
-0.42
$2.39B — $47.29K — $69.29 — $71.49 — $2.39B — 0 -$7.93 —
us Merchants Bancorp MBIN US $48.90 —
+0.16
$2.25B — $3.45K — $48.76 — $49.04 — $2.25B — 11.92 $4.10 —
us NextNav NN US $16.28 —
-8.28
$2.22B — $3.08M — $16.00 — $18.14 — $2.22B — 0 -$1.09 —
us Aehr Test Systems, Inc. AEHR US $69.96 —
-17.13
$2.20B — $3.48M — $66.26 — $85.00 — $2.20B — 0 -$0.38 —
us Hycroft Mining Holding HYMC US $23.98 —
+1.52
$2.19B — $125.99K — $23.86 — $24.59 — $2.19B — 0 -$1.01 —
us Viridian Therapeutics VRDN US $19.14 —
-1.31
$2.11B — $66.51K — $19.14 — $19.43 — $2.11B — 0 -$3.35 —
us Anterix ATEX US $108.25 —
+2.95
$2.11B — $20.27K — $106.38 — $108.80 — $2.11B — 22.41 $4.83 —
Quantum Computing Quantum Computing QUBT US $9.33 —
+3.09
$2.10B — $1.45M — $9.00 — $9.34 — $2.10B — 0 -$0.26 —
us UFP UFPT US $267.00 —
-1.97
$2.07B — $63.92K — $263.24 — $279.07 — $2.07B — 30.34 $8.80 —
us NextDecade NEXT US $7.70 —
+1.59
$2.04B — $60.07K — $7.48 — $7.71 — $2.04B — 0 -$1.34 —
us Pulse Biosciences PLSE US $29.33 —
+0.43
$2.03B — $9.55K — $29.33 — $29.93 — $2.03B — 0 -$1.10 —
NeoGenomics NeoGenomics NEO US $15.26 —
+0.66
$1.99B — $102.94K — $15.00 — $15.33 — $1.99B — 0 -$0.77 —
us Eos Energy Enterprises EOSE US $5.42 —
+3.73
$1.92B — $1.30M — $5.23 — $5.43 — $1.92B — 0 -$6.34 —
us Target Hospitality Corp. TH US $18.64 —
+0.92
$1.84B — $79.07K — $18.18 — $18.61 — $1.84B — 0 -$0.43 —
Lindblad Expeditions Lindblad Expeditions LIND US $26.19 —
-0.11
$1.72B — $17.74K — $25.97 — $26.38 — $1.72B — 0 -$0.54 —
Bank First Bank First BFC US $153.02 —
+0.8
$1.72B — $2.06K — $151.55 — $153.02 — $1.72B — 21.31 $7.18 —
SkyWater Technology SkyWater Technology SKYT US $34.33 —
+0.26
$1.69B — $23.48K — $34.12 — $34.45 — $1.69B — 14.67 $2.34 —
us Karooooo KARO US $54.28 —
+0.76
$1.68B — $8.86K — $53.80 — $54.50 — $1.68B — 27.69 $1.96 —
Porch Porch PRCH US $15.21 —
+0.13
$1.66B — $181.25K — $14.88 — $15.46 — $1.66B — 0 -$0.15 —
us Digital Turbine APPS US $13.36 —
+5.07
$1.61B — $656.24K — $12.33 — $13.52 — $1.61B — 0 -$0.33 —
Red Cat Red Cat RCAT US $10.32 —
-1.15
$1.57B — $3.83M — $10.06 — $10.55 — $1.57B — 0 -$0.68 —
us POET POET US $8.95 —
+2.17
$1.54B — $1.21M — $8.77 — $9.04 — $1.54B — 0 -$0.84 —
us PureCycle PCT US $7.63 —
+0.33
$1.53B — $142.95K — $7.57 — $7.74 — $1.53B — 0 -$1.47 —
us Burke & Herbert Financial Services Corp. BHRB US $70.55 —
+0.57
$1.42B — $5.27K — $69.99 — $70.87 — $1.42B — 9.16 $7.70 —
us AdaptHealth AHCO US $10.30 —
-4.28
$1.40B — $66.86K — $10.30 — $10.76 — $1.40B — 0 -$0.59 —
Immatics Immatics IMTX US $10.12 —
+1.71
$1.38B — $21.07K — $9.94 — $10.21 — $1.38B — 0 -$1.95 —
us Sigma Lithium SGML US $12.23 —
-0.49
$1.37B — $127.98K — $12.10 — $12.40 — $1.37B — 0 -$0.39 —
us BioLife BLFS US $27.75 —
-1.28
$1.36B — $14.96K — $27.71 — $28.14 — $1.36B — 0 -$0.24 —
Capricor Therapeutics Capricor Therapeutics CAPR US $23.21 —
+0.61
$1.34B — $1.64M — $22.53 — $24.57 — $1.34B — 0 -$2.32 —
us XPEL XPEL US $48.67 —
+0.31
$1.34B — $2.73K — $48.22 — $48.67 — $1.34B — 25.48 $1.91 —
us The Simply Good Foods Company SMPL US $13.73 —
+1.7
$1.27B — $2.02M — $13.36 — $13.85 — $1.27B — 0 -$1.13 —
us Alpha Tau Medical DRTS US $13.85 —
+4.69
$1.25B — $351.09K — $13.22 — $14.11 — $1.25B — 0 -$0.67 —
us Akso Health AHG US $1.46 —
0
$1.25B — $153.00 — $1.46 — $1.46 — $1.25B — 0 -$0.48 —
us International General Insurance IGIC US $27.95 —
+1.05
$1.19B — $2.33K — $27.80 — $27.95 — $1.19B — 10.12 $2.76 —
us Amplitude AMPL US $8.93 —
+1.02
$1.18B — $164.17K — $8.60 — $8.93 — $1.18B — 0 -$0.67 —
us Sharplink SBET US $5.43 —
+2.26
$1.14B — $724.00K — $5.25 — $5.43 — $1.14B — 0 -$8.87 —
Lightwave Logic Lightwave Logic LWLG US $7.38 —
+0.2
$1.14B — $323.67K — $7.33 — $7.67 — $1.14B — 0 -$0.16 —
Sify Sify SIFY US $15.57 —
+1.63
$1.13B — $2.99K — $15.40 — $15.63 — $1.13B — 0 -$0.20 —
Evolv Evolv EVLV US $6.24 —
-2.04
$1.12B — $2.49M — $6.20 — $6.45 — $1.12B — 0 -$0.22 —
us Lexicon Pharmaceuticals LXRX US $2.42 —
+4.09
$1.07B — $237.54K — $2.30 — $2.42 — $1.07B — 0 -$0.07 —
Esquire Financial Esquire Financial ESQ US $122.70 —
+1.96
$1.06B — $8.97K — $121.00 — $122.70 — $1.06B — 20.65 $5.94 —
us Avalo Therapeutics AVTX US $19.56 —
+3.82
$1.03B — $118.70K — $19.20 — $19.84 — $1.03B — 0 -$5.56 —
us indie Semiconductor INDI US $4.58 —
+5.66
$966.65M — $716.85K — $4.35 — $4.65 — $966.65M — 0 -$0.76 —
us ADS-TEC Energy ADSE US $12.56 —
+0.88
$942.03M — $1.45K — $12.56 — $12.56 — $942.03M — 0 -$1.12 —
DBV DBV DBVT US $15.88 —
+0.38
$939.88M — $7.81K — $15.80 — $16.03 — $939.88M — 0 -$4.53 —
us Limbach LMB US $78.25 —
+2.96
$932.82M — $12.62K — $75.56 — $79.01 — $932.82M — 28.55 $2.74 —
Red Violet Red Violet RDVT US $66.00 —
+0.73
$931.19M — $27.18K — $65.44 — $66.80 — $931.19M — 68.04 $0.97 —
us HIVE Digital Technologies Ltd. HIVE US $3.41 —
+5.25
$911.97M — $2.48M — $3.23 — $3.43 — $911.97M — 0 -$0.66 —
LightPath LightPath LPTH US $14.44 —
-0.86
$906.37M — $196.89K — $14.01 — $14.99 — $906.37M — 0 -$0.50 —
Arko Arko ARKO US $8.03 —
-0.12
$900.85M — $22.98K — $7.96 — $8.06 — $900.85M — 40.14 $0.20 —
us Power PSIX US $38.19 —
+2.98
$880.30M — $20.74K — $37.65 — $38.55 — $880.30M — 8.64 $4.42 —
Talkspace Talkspace TALK US $5.21 —
+0.1
$871.90M — $38.20K — $5.20 — $5.21 — $871.90M — 0 $0.00 —
us Mitek Systems MITK US $19.24 —
+0.16
$868.86M — $66.03K — $18.73 — $19.36 — $868.86M — 56.58 $0.34 —
us Farmers National Banc FMNB US $14.66 —
+0.17
$868.39M — $8.63K — $14.59 — $14.68 — $868.39M — 10.11 $1.45 —
us Eagle Bancorp EGBN US $27.85 —
+0.94
$849.30M — $9.90K — $27.42 — $27.85 — $849.30M — 0 -$4.13 —
us Orrstown Financial Services ORRF US $41.37 —
+1.27
$812.73M — $3.17K — $40.71 — $41.37 — $812.73M — 9.48 $4.36 —
Daily Journal Daily Journal DJCO US $584.50 —
-0.06
$805.28M — $8.10K — $571.22 — $587.00 — $805.28M — 57.75 $10.12 —
us Satellogic SATL US $5.40 —
-0.55
$800.52M — $336.21K — $5.28 — $5.54 — $800.52M — 0 -$0.68 —
Hallador Energy Company Hallador Energy Company HNRG US $16.76 —
+3.14
$789.91M — $25.12K — $16.25 — $16.88 — $789.91M — 31.62 $0.53 —
us Alerus Financial ALRS US $30.97 —
-0.45
$778.23M — $4.11K — $30.96 — $30.97 — $778.23M — 29.49 $1.05 —
Tron Inc. Tron Inc. TRON US $1.64 —
+0.61
$777.99M — $54.77K — $1.64 — $1.67 — $777.99M — 0 -$0.07 —
Cryoport Cryoport CYRX US $15.28 —
-1.36
$770.15M — $51.33K — $15.02 — $15.40 — $770.15M — 0 -$0.90 —
us Immix Biopharma IMMX US $10.59 —
+2.42
$753.90M — $99.87K — $10.29 — $10.79 — $753.90M — 0 -$0.92 —
Kopin Kopin KOPN US $4.04 —
+3.46
$747.69M — $475.75K — $3.91 — $4.08 — $747.69M — 403.50 $0.01 —
us Community West Bancshares CWBC US $27.08 —
+0.41
$734.79M — $6.84K — $26.81 — $27.21 — $734.79M — 12.53 $2.16 —
Achieve Life Sciences Achieve Life Sciences ACHV US $6.62 —
+3.52
$680.12M — $86.56K — $6.38 — $6.66 — $680.12M — 0 -$1.07 —
us Tiptree TIPT US $17.98 —
-1.21
$675.51M — $1.55K — $17.98 — $18.18 — $675.51M — 0 -$0.99 —
us Relmada Therapeutics RLMD US $6.43 —
+2.39
$675.07M — $32.74K — $6.28 — $6.54 — $675.07M — 0 -$1.09 —
us California BanCorp BCAL US $20.98 —
+0.58
$674.82M — $2.93K — $20.77 — $21.08 — $674.82M — 11.46 $1.83 —
Monopar Therapeutics Monopar Therapeutics MNPR US $99.62 —
+1.87
$667.38M — $11.75K — $98.24 — $101.09 — $667.38M — 0 -$1.94 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency