비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.27T
시가 총액
$46.73B
총 거래량
BTC 56.59%   •   ETH 8.86%
지배력

국가: 미국 거래소: Tech Market Small 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (923)
Tech Market Small (923)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Lab RKLB US $102.39 —
-10.79
$63.98B — $63.39M — $99.61 — $118.38 — $63.98B — 0 -$0.32 —
us TeraWulf WULF US $26.06 —
+2.8
$12.91B — $21.68M — $25.35 — $26.60 — $12.91B — 0 -$2.51 —
us Riot Platforms RIOT US $26.61 —
+1.8
$10.06B — $10.19M — $26.33 — $27.59 — $10.06B — 0 -$2.49 —
Grupo Financiero Galicia Grupo Financiero Galicia GGAL US $55.16 —
-0.45
$9.35B — $1.26M — $54.56 — $56.23 — $9.35B — 149.08 $0.37 —
Regencell Bioscience Holdings Limited Regencell Bioscience Holdings Limited RGC US $18.83 —
-4.37
$9.31B — $85.22K — $18.59 — $20.51 — $9.31B — 0 -$0.02 —
us Corcept Therapeutics Incorporated CORT US $82.91 —
-0.41
$8.90B — $719.11K — $82.40 — $84.79 — $8.90B — 236.88 $0.35 —
Freedom Freedom FRHC US $138.20 —
-1.56
$8.47B — $101.30K — $136.79 — $140.90 — $8.47B — 55.05 $2.51 —
TG Therapeutics TG Therapeutics TGTX US $49.52 —
+3.06
$7.58B — $2.55M — $47.98 — $50.39 — $7.58B — 17.31 $2.86 —
us Celsius CELH US $29.18 —
+2.75
$7.46B — $9.27M — $28.20 — $29.56 — $7.46B — 67.86 $0.43 —
us Rigetti Computing RGTI US $20.98 —
+1.7
$6.97B — $34.74M — $20.28 — $21.95 — $6.97B — 0 -$0.89 —
us Liquidia LQDA US $71.23 —
-0.55
$6.33B — $1.69M — $70.39 — $72.70 — $6.33B — 419.00 $0.17 —
MARA MARA MARA US $14.08 —
+3.45
$5.37B — $41.81M — $13.62 — $14.71 — $5.37B — 0 -$5.45 —
WillScot WillScot WSC US $28.13 —
+2.63
$5.09B — $1.32M — $26.77 — $28.18 — $5.09B — 0 -$0.37 —
us Ondas ONDS US $9.33 —
-5.09
$4.83B — $55.37M — $9.18 — $9.88 — $4.83B — 103.66 $0.09 —
us Celcuity CELC US $88.55 —
-1.05
$4.32B — $1.53M — $87.01 — $91.00 — $4.32B — 0 -$3.90 —
CleanSpark CleanSpark CLSK US $16.48 —
+1.92
$4.23B — $19.50M — $16.00 — $17.17 — $4.23B — 0 -$2.08 —
Plug Power Plug Power PLUG US $2.76 —
-2.47
$3.85B — $49.73M — $2.69 — $2.85 — $3.85B — 0 -$1.39 —
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.36 —
-0.03
$3.84B — $826.90K — $31.36 — $31.39 — $3.84B — 18.12 $1.73 —
us VEON VEON US $52.42 —
+3.82
$3.63B — $45.18K — $50.95 — $52.94 — $3.63B — 6.98 $7.50 —
us Aehr Test Systems, Inc. AEHR US $108.47 —
+5.28
$3.41B — $1.41M — $101.20 — $112.50 — $3.41B — 0 -$0.38 —
Viking Therapeutics Viking Therapeutics VKTX US $28.75 —
+0.49
$3.34B — $1.18M — $28.50 — $29.28 — $3.34B — 0 -$4.15 —
us Perpetua Resources PPTA US $24.09 —
+2.77
$3.01B — $1.26M — $23.04 — $24.38 — $3.01B — 0 -$1.35 —
us NextNav NN US $21.50 —
-5.62
$2.93B — $1.80M — $21.47 — $23.22 — $2.93B — 0 -$1.09 —
us Soleno Therapeutics SLNO US $53.01 —
0
$2.76B — $4.97M — $52.98 — $53.01 — $2.76B — 27.46 $1.93 —
National Energy Services Reunited National Energy Services Reunited NESR US $26.50 —
+6.6
$2.67B — $3.45M — $24.53 — $26.60 — $2.67B — 41.40 $0.64 —
OneSpaWorld OneSpaWorld OSW US $25.79 —
+3.95
$2.62B — $747.41K — $24.83 — $25.95 — $2.62B — 34.38 $0.75 —
us P3 Health Partners PIII US $12.23 —
-9.77
$2.49B — $52.69K — $11.89 — $13.42 — $2.49B — 0 -$38.65 —
us Celldex Therapeutics CLDX US $31.27 —
+4.37
$2.45B — $599.81K — $29.94 — $31.41 — $2.45B — 0 -$4.27 —
us Establishment Labs ESTA US $82.14 —
-3.49
$2.42B — $468.71K — $81.08 — $85.97 — $2.42B — 0 -$1.47 —
us Hycroft Mining Holding HYMC US $25.76 —
+2.26
$2.35B — $2.13M — $24.83 — $26.28 — $2.35B — 0 -$1.01 —
us Merchants Bancorp MBIN US $50.11 —
+1.11
$2.30B — $138.37K — $49.64 — $50.39 — $2.30B — 12.22 $4.10 —
us Axogen AXGN US $43.00 —
+1.51
$2.29B — $1.55M — $41.53 — $43.54 — $2.29B — 0 -$0.64 —
Quantum Computing Quantum Computing QUBT US $9.93 —
+0.2
$2.24B — $12.42M — $9.68 — $10.49 — $2.24B — 0 -$0.26 —
us NextDecade NEXT US $8.40 —
+1.69
$2.23B — $2.79M — $8.05 — $8.47 — $2.23B — 0 -$1.34 —
us POET POET US $12.53 —
+11.38
$2.16B — $34.16M — $11.02 — $12.93 — $2.16B — 0 -$0.84 —
us Immunome IMNM US $18.38 —
+0.11
$2.08B — $2.07M — $18.23 — $19.05 — $2.08B — 0 -$2.39 —
us Eos Energy Enterprises EOSE US $6.06 —
-2.26
$2.06B — $14.28M — $6.04 — $6.54 — $2.06B — 0 -$6.37 —
us Nektar Therapeutics NKTR US $59.38 —
+0.29
$2.01B — $534.20K — $58.88 — $60.75 — $2.01B — 0 -$7.93 —
us Target Hospitality Corp. TH US $18.40 —
+4.13
$1.83B — $1.07M — $17.49 — $18.43 — $1.83B — 0 -$0.43 —
us UFP UFPT US $234.94 —
-1.53
$1.82B — $212.91K — $233.31 — $243.43 — $1.82B — 26.78 $8.77 —
us Viridian Therapeutics VRDN US $16.35 —
+1.3
$1.81B — $1.25M — $16.18 — $16.68 — $1.81B — 0 -$3.35 —
SkyWater Technology SkyWater Technology SKYT US $36.61 —
+2.26
$1.80B — $702.72K — $34.92 — $36.70 — $1.80B — 15.64 $2.34 —
us Sigma Lithium SGML US $15.98 —
+8.49
$1.79B — $2.22M — $14.90 — $16.18 — $1.79B — 0 -$0.39 —
Red Cat Red Cat RCAT US $11.18 —
-6.91
$1.70B — $10.50M — $10.81 — $12.16 — $1.70B — 0 -$0.68 —
us Pulse Biosciences PLSE US $24.37 —
-9.37
$1.69B — $403.34K — $24.27 — $28.48 — $1.69B — 0 -$1.10 —
Bank First Bank First BFC US $145.16 —
+0.81
$1.63B — $83.46K — $144.28 — $146.13 — $1.63B — 20.21 $7.18 —
us PureCycle PCT US $8.88 —
-1.55
$1.61B — $8.48M — $8.74 — $9.22 — $1.61B — 0 -$1.47 —
us Anterix ATEX US $82.50 —
+1.3
$1.56B — $979.25K — $80.56 — $88.12 — $1.56B — 17.08 $4.83 —
SELLAS Life Sciences SELLAS Life Sciences SLS US $7.83 —
+1.03
$1.54B — $4.09M — $7.60 — $8.12 — $1.54B — 0 -$0.23 —
Lindblad Expeditions Lindblad Expeditions LIND US $23.45 —
+1.38
$1.54B — $408.25K — $23.10 — $23.66 — $1.54B — 0 -$0.54 —
Capricor Therapeutics Capricor Therapeutics CAPR US $25.80 —
+3.04
$1.49B — $773.70K — $25.02 — $26.12 — $1.49B — 0 -$2.32 —
Lightwave Logic Lightwave Logic LWLG US $9.59 —
-4.48
$1.48B — $3.69M — $9.44 — $10.15 — $1.48B — 0 -$0.16 —
us Karooooo KARO US $47.27 —
+3.8
$1.46B — $127.01K — $45.00 — $47.75 — $1.46B — 24.36 $1.94 —
NeoGenomics NeoGenomics NEO US $11.15 —
-2.79
$1.45B — $1.48M — $10.99 — $11.54 — $1.45B — 0 -$0.77 —
us AdaptHealth AHCO US $10.16 —
+0.59
$1.38B — $769.50K — $10.10 — $10.28 — $1.38B — 0 -$0.59 —
us Burke & Herbert Financial Services Corp. BHRB US $67.08 —
+1.12
$1.35B — $168.86K — $66.55 — $67.59 — $1.35B — 8.70 $7.71 —
Immatics Immatics IMTX US $9.38 —
+3.53
$1.28B — $376.66K — $9.05 — $9.48 — $1.28B — 0 -$1.97 —
us BioLife BLFS US $26.10 —
-1.88
$1.28B — $695.47K — $26.02 — $27.29 — $1.28B — 0 -$0.24 —
us XPEL XPEL US $45.13 —
-1.85
$1.24B — $269.13K — $45.09 — $46.93 — $1.24B — 23.62 $1.91 —
us Digital Turbine APPS US $9.76 —
-3.75
$1.18B — $6.35M — $9.56 — $10.36 — $1.18B — 0 -$0.33 —
us The Simply Good Foods Company SMPL US $12.57 —
-0.55
$1.16B — $1.59M — $12.48 — $12.81 — $1.16B — 0 -$1.13 —
Sify Sify SIFY US $16.05 —
-1.17
$1.16B — $60.84K — $15.74 — $16.50 — $1.16B — 0 -$0.20 —
us Akso Health AHG US $1.34 —
-2.19
$1.15B — $8.37K — $1.34 — $1.37 — $1.15B — 0 -$0.48 —
Porch Porch PRCH US $10.28 —
+5.76
$1.12B — $1.55M — $9.48 — $10.41 — $1.12B — 0 -$0.15 —
Evolv Evolv EVLV US $6.09 —
-0.81
$1.10B — $1.52M — $6.07 — $6.27 — $1.10B — 0 -$0.22 —
us Sharplink SBET US $5.51 —
+1.47
$1.09B — $4.77M — $5.30 — $5.62 — $1.09B — 0 -$8.89 —
us International General Insurance IGIC US $25.11 —
-2.64
$1.07B — $189.14K — $25.00 — $25.77 — $1.07B — 9.00 $2.79 —
DBV DBV DBVT US $17.41 —
+5.29
$1.03B — $991.70K — $16.71 — $17.73 — $1.03B — 0 -$4.50 —
Esquire Financial Esquire Financial ESQ US $115.62 —
+2.09
$998.89M — $89.16K — $113.40 — $115.97 — $998.89M — 19.46 $5.94 —
us HIVE Digital Technologies Ltd. HIVE US $3.73 —
-1.58
$997.52M — $20.40M — $3.73 — $3.98 — $997.52M — 0 -$0.66 —
us Satellogic SATL US $6.66 —
-11.44
$987.31M — $11.76M — $6.33 — $7.85 — $987.31M — 0 -$0.68 —
Arko Arko ARKO US $8.63 —
-0.12
$968.16M — $664.19K — $8.38 — $8.76 — $968.16M — 43.14 $0.20 —
us Limbach LMB US $79.09 —
-2.8
$942.84M — $352.22K — $78.62 — $84.31 — $942.84M — 28.86 $2.74 —
us Power PSIX US $40.72 —
+0.34
$938.61M — $340.62K — $40.16 — $42.35 — $938.61M — 9.19 $4.43 —
Kopin Kopin KOPN US $4.94 —
-3.7
$915.39M — $5.37M — $4.79 — $5.22 — $915.39M — 494.00 $0.01 —
us Amplitude AMPL US $6.89 —
+0.15
$913.75M — $2.43M — $6.57 — $6.96 — $913.75M — 0 -$0.67 —
LightPath LightPath LPTH US $14.26 —
-8.82
$895.38M — $4.47M — $13.93 — $15.83 — $895.38M — 0 -$0.50 —
us Alpha Tau Medical DRTS US $9.85 —
+1.76
$889.71M — $857.47K — $9.70 — $10.20 — $889.71M — 0 -$0.67 —
Talkspace Talkspace TALK US $5.21 —
0
$872.74M — $1.03M — $5.21 — $5.22 — $872.74M — 0 $0.00 —
us Eagle Bancorp EGBN US $28.54 —
+0.99
$870.34M — $279.71K — $28.24 — $28.65 — $870.34M — 0 -$4.13 —
us indie Semiconductor INDI US $4.10 —
+2.76
$866.28M — $2.86M — $3.92 — $4.11 — $866.28M — 0 -$0.76 —
us ADS-TEC Energy ADSE US $11.49 —
+2.13
$861.77M — $1.99K — $11.03 — $11.49 — $861.77M — 0 -$1.13 —
us Farmers National Banc FMNB US $14.53 —
-0.21
$860.39M — $392.38K — $14.43 — $14.59 — $860.39M — 10.02 $1.45 —
us Lexicon Pharmaceuticals LXRX US $1.92 —
+1.59
$852.86M — $2.99M — $1.88 — $2.02 — $852.86M — 0 -$0.07 —
Tron Inc. Tron Inc. TRON US $1.76 —
-1.68
$834.91M — $481.14K — $1.74 — $1.85 — $834.91M — 0 -$0.07 —
us Orrstown Financial Services ORRF US $39.94 —
+2.04
$784.73M — $107.50K — $39.39 — $40.00 — $784.73M — 9.13 $4.37 —
Red Violet Red Violet RDVT US $55.00 —
-1.22
$775.99M — $158.57K — $52.71 — $56.70 — $775.99M — 56.70 $0.97 —
us Avalo Therapeutics AVTX US $14.76 —
+7.97
$775.87M — $1.12M — $13.97 — $14.82 — $775.87M — 0 -$5.57 —
Hallador Energy Company Hallador Energy Company HNRG US $16.44 —
+1.92
$774.82M — $512.52K — $16.26 — $16.73 — $774.82M — 31.01 $0.53 —
Daily Journal Daily Journal DJCO US $556.20 —
-0.72
$766.29M — $22.48K — $552.69 — $566.03 — $766.29M — 54.74 $10.16 —
us Ferroglobe GSM US $4.09 —
+4.87
$764.26M — $1.03M — $3.89 — $4.09 — $764.26M — 0 -$0.59 —
us Alerus Financial ALRS US $30.30 —
+1.44
$761.40M — $122.00K — $29.67 — $30.45 — $761.40M — 28.85 $1.05 —
us Mitek Systems MITK US $16.45 —
+0.67
$742.86M — $605.27K — $16.08 — $16.86 — $742.86M — 48.38 $0.34 —
Cryoport Cryoport CYRX US $14.62 —
+1.67
$736.88M — $502.11K — $14.30 — $14.67 — $736.88M — 0 -$0.90 —
us Verra Mobility Corporation VRRM US $4.67 —
+3.78
$709.40M — $6.86M — $4.43 — $4.72 — $709.40M — 5.69 $0.82 —
us Community West Bancshares CWBC US $25.75 —
+1.18
$698.71M — $429.36K — $25.59 — $25.80 — $698.71M — 11.92 $2.16 —
us Relmada Therapeutics RLMD US $6.65 —
+1.99
$697.52M — $1.13M — $6.51 — $6.95 — $697.52M — 0 -$1.09 —
us Tiptree TIPT US $17.72 —
+0.57
$665.74M — $148.97K — $17.58 — $18.74 — $665.74M — 0 -$0.99 —
us California BanCorp BCAL US $19.77 —
-0.25
$635.90M — $191.00K — $19.75 — $20.00 — $635.90M — 10.80 $1.83 —
us Immix Biopharma IMMX US $8.45 —
+4.32
$601.56M — $1.11M — $8.04 — $8.64 — $601.56M — 0 -$0.92 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency