국가: 미국 거래소: Tech Market Small 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (923)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (3)
- 화학약품 (2)
- 특수 화학약품 (8)
- 기타 산업용 금속 및 채광 (3)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (6)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (4)
- 의류 제조 (2)
- 신발 및 액세서리 (2)
- 개인 서비스 (3)
- 식당 (8)
- 의류 소매 (3)
- 주택 개조 소매 (2)
- 인터넷 소매 (8)
- 전문 소매 (3)
- 도박 (3)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (4)
- 은행 - 지역 (69)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (2)
- 보험 - 특수 (1)
- 보험 중개인 (3)
- 보험 - 종합 (1)
- 쉘 회사 (5)
- 신용 서비스 (5)
- 부동산 - 개발 (1)
- 부동산 서비스 (8)
- 부동산 - 종합 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 종합 (4)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (6)
- 가정용품 및 개인용품 (5)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (2)
- 담배 (3)
- 생명공학 (211)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (10)
- 의료 기기 (43)
- 의료 기기 및 소모품 (17)
- 진단 및 연구 (12)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 광고 대행사 (9)
- 방송 (6)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 엔지니어링 및 건설 (4)
- 인프라 운영 (1)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (6)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (13)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (8)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (3)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (36)
- 소프트웨어 - 인프라 (18)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (2)
- 전자 부품 (9)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (4)
- 반도체 (6)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Lab RKLB | $40.30 — |
+2.08
|
$21.53B — | $18.46M — | $37.57 — | $41.05 — | $21.53B — | 0 | -$0.38 — | ||
| Exact Sciences EXAS | $100.90 — |
+0.23
|
$19.15B — | $18.93M — | $100.78 — | $101.04 — | $19.15B — | 0 | -$5.35 — | ||
| Celsius CELH | $38.99 — |
-0.56
|
$10.05B — | $7.05M — | $38.84 — | $40.09 — | $10.05B — | 324.91 | $0.12 — | ||
| Freedom FRHC | $134.20 — |
+0.76
|
$8.21B — | $69.13K — | $131.18 — | $135.09 — | $8.21B — | 1917.14 | $0.07 — | ||
| Corcept Therapeutics Incorporated CORT | $77.29 — |
+2.98
|
$8.14B — | $533.50K — | $74.93 — | $78.98 — | $8.14B — | 88.83 | $0.87 — | ||
| Rigetti Computing RGTI | $23.59 — |
+3.46
|
$7.79B — | $51.65M — | $21.00 — | $23.68 — | $7.79B — | 0 | -$1.46 — | ||
| Grupo Financiero Galicia GGAL | $46.14 — |
-4.73
|
$7.51B — | $2.08M — | $45.86 — | $48.17 — | $7.51B — | 7.04 | $6.55 — | ||
| Cidara Therapeutics CDTX | $219.35 — |
-0.09
|
$6.90B — | $1.25M — | $218.86 — | $219.90 — | $6.90B — | 0 | -$11.21 — | ||
| Regencell Bioscience Holdings Limited RGC | $12.48 — |
-1.11
|
$6.17B — | $116.37K — | $12.21 — | $12.88 — | $6.17B — | 0 | -$0.01 — | ||
| TG Therapeutics TGTX | $31.95 — |
+4.93
|
$5.07B — | $2.66M — | $30.32 — | $32.11 — | $5.07B — | 11.53 | $2.77 — | ||
| TeraWulf WULF | $11.29 — |
-2.34
|
$4.73B — | $50.06M — | $10.47 — | $11.78 — | $4.73B — | 0 | -$1.45 — | ||
| Riot Platforms RIOT | $12.71 — |
-0.55
|
$4.73B — | $18.09M — | $12.04 — | $12.91 — | $4.73B — | 24.44 | $0.52 — | ||
| Celcuity CELC | $97.50 — |
+3.72
|
$4.51B — | $1.25M — | $92.10 — | $101.03 — | $4.51B — | 0 | -$3.68 — | ||
| Viking Therapeutics VKTX | $34.26 — |
-0.03
|
$3.87B — | $2.25M — | $32.90 — | $34.93 — | $3.87B — | 0 | -$2.12 — | ||
| MARA MARA | $10.07 — |
-1.66
|
$3.81B — | $56.19M — | $9.75 — | $10.48 — | $3.81B — | 3.91 | $2.57 — | ||
| VEON VEON | $52.53 — |
+1.96
|
$3.68B — | $113.06K — | $50.58 — | $52.79 — | $3.68B — | 5.79 | $9.06 — | ||
| Eos Energy Enterprises EOSE | $12.36 — |
-4.04
|
$3.56B — | $30.78M — | $11.58 — | $13.23 — | $3.56B — | 0 | -$8.31 — | ||
| Verra Mobility Corporation VRRM | $21.33 — |
+2.25
|
$3.40B — | $1.52M — | $20.88 — | $21.52 — | $3.40B — | 62.73 | $0.34 — | ||
| WillScot WSC | $17.61 — |
+11.1
|
$3.21B — | $5.63M — | $16.36 — | $17.95 — | $3.21B — | 14.55 | $1.21 — | ||
| Viridian Therapeutics VRDN | $30.34 — |
+2.95
|
$2.90B — | $2.04M — | $29.00 — | $30.77 — | $2.90B — | 0 | -$3.03 — | ||
| Catalyst Pharmaceuticals CPRX | $23.28 — |
+2.24
|
$2.86B — | $1.29M — | $22.56 — | $23.62 — | $2.86B — | 13.61 | $1.71 — | ||
| Plug Power PLUG | $1.98 — |
+4.76
|
$2.76B — | $109.09M — | $1.82 — | $1.99 — | $2.76B — | 0 | -$2.38 — | ||
| Perpetua Resources PPTA | $22.13 — |
+0.36
|
$2.70B — | $9.29M — | $21.00 — | $22.96 — | $2.70B — | 0 | -$0.53 — | ||
| CleanSpark CLSK | $9.73 — |
-0.51
|
$2.60B — | $27.60M — | $9.06 — | $9.93 — | $2.60B — | 11.31 | $0.86 — | ||
| Liquidia LQDA | $29.11 — |
+1.93
|
$2.53B — | $2.17M — | $27.76 — | $29.51 — | $2.53B — | 0 | -$1.46 — | ||
| Ondas ONDS | $6.74 — |
+7.42
|
$2.51B — | $129.65M — | $5.93 — | $6.85 — | $2.51B — | 0 | -$0.36 — | ||
| Soleno Therapeutics SLNO | $45.11 — |
+0.36
|
$2.42B — | $1.30M — | $44.20 — | $46.97 — | $2.42B — | 0 | -$1.75 — | ||
| Quantum Computing QUBT | $10.20 — |
-0.68
|
$2.29B — | $24.71M — | $9.50 — | $10.52 — | $2.29B — | 0 | -$0.66 — | ||
| OneSpaWorld OSW | $20.32 — |
+4.8
|
$2.09B — | $465.94K — | $19.34 — | $20.48 — | $2.09B — | 29.02 | $0.70 — | ||
| The Simply Good Foods Company SMPL | $20.18 — |
+0.35
|
$2.03B — | $1.29M — | $19.99 — | $20.71 — | $2.03B — | 19.78 | $1.02 — | ||
| Establishment Labs ESTA | $68.03 — |
+3
|
$1.98B — | $330.45K — | $64.41 — | $68.50 — | $1.98B — | 0 | -$2.84 — | ||
| SharpLink Gaming SBET | $9.52 — |
+2.37
|
$1.87B — | $13.63M — | $8.76 — | $9.62 — | $1.87B — | 0 | -$14.55 — | ||
| Celldex Therapeutics CLDX | $25.92 — |
+3.39
|
$1.72B — | $591.23K — | $24.79 — | $26.08 — | $1.72B — | 0 | -$3.38 — | ||
| Immunome IMNM | $18.53 — |
+5.83
|
$1.70B — | $1.41M — | $17.30 — | $19.01 — | $1.70B — | 0 | -$2.96 — | ||
| UFP UFPT | $219.98 — |
+4.83
|
$1.70B — | $142.78K — | $210.04 — | $221.38 — | $1.70B — | 25.57 | $8.60 — | ||
| NextNav NN | $11.96 — |
+5.19
|
$1.61B — | $1.80M — | $10.87 — | $12.26 — | $1.61B — | 0 | -$1.18 — | ||
| NextDecade NEXT | $5.71 — |
-1.55
|
$1.51B — | $3.58M — | $5.57 — | $5.85 — | $1.51B — | 0 | -$0.74 — | ||
| PureCycle PCT | $8.29 — |
+2.98
|
$1.49B — | $5.09M — | $7.71 — | $8.59 — | $1.49B — | 0 | -$1.46 — | ||
| NeoGenomics NEO | $11.48 — |
+8.3
|
$1.49B — | $2.54M — | $10.36 — | $11.52 — | $1.49B — | 0 | -$0.89 — | ||
| Newegg Commerce NEGG | $70.73 — |
+20.19
|
$1.48B — | $333.85K — | $57.49 — | $72.81 — | $1.48B — | 0 | -$1.18 — | ||
| Merchants Bancorp MBIN | $31.43 — |
+3.32
|
$1.44B — | $158.76K — | $30.43 — | $31.66 — | $1.44B — | 7.22 | $4.35 — | ||
| National Energy Services Reunited NESR | $13.79 — |
+2.99
|
$1.39B — | $723.01K — | $13.25 — | $13.86 — | $1.39B — | 19.15 | $0.72 — | ||
| Amplitude AMPL | $10.04 — |
+1.11
|
$1.34B — | $1.06M — | $9.67 — | $10.15 — | $1.34B — | 0 | -$0.80 — | ||
| Karooooo KARO | $42.69 — |
+2.62
|
$1.32B — | $41.08K — | $41.25 — | $43.00 — | $1.32B — | 22.82 | $1.87 — | ||
| AdaptHealth AHCO | $9.59 — |
+5.27
|
$1.30B — | $966.87K — | $9.10 — | $9.71 — | $1.30B — | 17.43 | $0.55 — | ||
| BioLife BLFS | $26.53 — |
+9.63
|
$1.28B — | $531.68K — | $24.10 — | $26.71 — | $1.28B — | 0 | -$0.38 — | ||
| Immatics IMTX | $10.20 — |
+0.99
|
$1.24B — | $463.50K — | $9.84 — | $10.41 — | $1.24B — | 0 | -$1.07 — | ||
| Axogen AXGN | $26.87 — |
+4.67
|
$1.24B — | $1.28M — | $25.21 — | $27.69 — | $1.24B — | 0 | -$0.05 — | ||
| XPEL XPEL | $44.19 — |
+5.82
|
$1.22B — | $261.50K — | $41.53 — | $44.73 — | $1.22B — | 25.99 | $1.70 — | ||
| Bank First BFC | $123.36 — |
+3.59
|
$1.21B — | $65.50K — | $119.15 — | $124.47 — | $1.21B — | 17.35 | $7.11 — | ||
| Power PSIX | $52.15 — |
+1.34
|
$1.20B — | $736.98K — | $49.34 — | $53.66 — | $1.20B — | 9.91 | $5.26 — | ||
| P3 Health Partners PIII | $5.71 — |
-2.73
|
$1.16B — | $9.06K — | $5.49 — | $5.97 — | $1.16B — | 0 | -$57.15 — | ||
| Microvast MVST | $3.40 — |
-0.29
|
$1.12B — | $6.98M — | $3.19 — | $3.46 — | $1.12B — | 0 | -$0.39 — | ||
| Nektar Therapeutics NKTR | $54.28 — |
-1.51
|
$1.10B — | $646.55K — | $53.29 — | $56.50 — | $1.10B — | 0 | -$9.83 — | ||
| Sigma Lithium SGML | $9.85 — |
+4.84
|
$1.10B — | $11.71M — | $8.83 — | $9.95 — | $1.10B — | 0 | -$0.28 — | ||
| Evolv EVLV | $5.94 — |
+4.95
|
$1.04B — | $3.56M — | $5.49 — | $6.00 — | $1.04B — | 0 | -$0.35 — | ||
| International General Insurance IGIC | $23.58 — |
+0.77
|
$1.02B — | $69.46K — | $23.45 — | $23.79 — | $1.02B — | 8.30 | $2.84 — | ||
| MiMedx MDXG | $6.76 — |
+3.21
|
$1.00B — | $815.36K — | $6.49 — | $6.80 — | $1.00B — | 25.03 | $0.27 — | ||
| Porch PRCH | $9.12 — |
+0.05
|
$960.46M — | $1.47M — | $8.81 — | $9.23 — | $960.46M — | 29.40 | $0.31 — | ||
| Burke & Herbert Financial Services Corp. BHRB | $63.34 — |
+4.32
|
$951.91M — | $55.70K — | $60.75 — | $63.84 — | $951.91M — | 8.76 | $7.23 — | ||
| Rezolute RZLT | $9.83 — |
+1.87
|
$911.51M — | $1.33M — | $9.32 — | $9.93 — | $911.51M — | 0 | -$0.94 — | ||
| Pulse Biosciences PLSE | $13.01 — |
+2.76
|
$881.66M — | $303.55K — | $12.70 — | $13.44 — | $881.66M — | 0 | -$1.14 — | ||
| Compass Therapeutics CMPX | $4.87 — |
+0.41
|
$866.19M — | $2.51M — | $4.81 — | $5.00 — | $866.19M — | 0 | -$0.45 — | ||
| Esquire Financial ESQ | $100.19 — |
+4.57
|
$858.18M — | $152.93K — | $95.43 — | $100.34 — | $858.18M — | 17.63 | $5.68 — | ||
| Akso Health AHG | $1.55 — |
+1.18
|
$850.16M — | $813.00 — | $1.53 — | $1.56 — | $850.16M — | 0 | -$0.48 — | ||
| Hallador Energy Company HNRG | $19.21 — |
-4.09
|
$841.88M — | $724.05K — | $18.88 — | $20.14 — | $841.88M — | 0 | -$4.48 — | ||
| The Real Brokerage REAX | $3.73 — |
+7.8
|
$790.01M — | $1.71M — | $3.43 — | $3.75 — | $790.01M — | 0 | -$0.05 — | ||
| Forward Industries FORD | $9.12 — |
+2.13
|
$788.51M — | $701.55K — | $8.56 — | $9.54 — | $788.51M — | 0 | -$5.11 — | ||
| Limbach LMB | $66.98 — |
+1.61
|
$778.76M — | $238.39K — | $65.25 — | $68.58 — | $778.76M — | 22.10 | $3.03 — | ||
| Hycroft Mining Holding HYMC | $9.60 — |
-1.84
|
$777.27M — | $2.47M — | $9.19 — | $9.93 — | $777.27M — | 0 | -$1.54 — | ||
| Red Cat RCAT | $6.36 — |
+3.58
|
$759.20M — | $7.20M — | $5.77 — | $6.38 — | $759.20M — | 0 | -$0.51 — | ||
| Red Violet RDVT | $53.64 — |
+2.07
|
$755.69M — | $61.97K — | $51.36 — | $54.42 — | $755.69M — | 68.76 | $0.78 — | ||
| Verastem VSTM | $10.00 — |
+1.94
|
$753.20M — | $2.46M — | $9.41 — | $10.14 — | $753.20M — | 0 | -$4.28 — | ||
| Sify SIFY | $10.37 — |
-3.45
|
$750.27M — | $105.79K — | $10.09 — | $11.00 — | $750.27M — | 0 | -$0.26 — | ||
| Ferroglobe GSM | $3.96 — |
+3.66
|
$744.02M — | $2.29M — | $3.80 — | $4.08 — | $744.02M — | 0 | -$0.63 — | ||
| Grid Dynamics GDYN | $8.58 — |
+5.8
|
$727.63M — | $861.97K — | $8.14 — | $8.62 — | $727.63M — | 50.47 | $0.17 — | ||
| Organogenesis Holdings Inc. ORGO | $5.59 — |
+9.18
|
$709.44M — | $2.02M — | $5.13 — | $5.69 — | $709.44M — | 0 | -$0.08 — | ||
| Tiptree TIPT | $18.62 — |
+2.14
|
$704.28M — | $220.24K — | $18.17 — | $18.79 — | $704.28M — | 16.19 | $1.15 — | ||
| Target Hospitality Corp. TH | $7.00 — |
+1.3
|
$698.46M — | $388.96K — | $6.80 — | $7.11 — | $698.46M — | 0 | -$0.10 — | ||
| HIVE Digital Technologies Ltd. HIVE | $2.89 — |
-1.03
|
$691.87M — | $20.29M — | $2.75 — | $2.96 — | $691.87M — | 12.56 | $0.23 — | ||
| Orrstown Financial Services ORRF | $35.25 — |
+4.6
|
$687.33M — | $512.67K — | $33.75 — | $35.48 — | $687.33M — | 8.96 | $3.93 — | ||
| SkyWater Technology SKYT | $13.96 — |
+2.95
|
$677.17M — | $2.34M — | $12.80 — | $14.32 — | $677.17M — | 5.34 | $2.61 — | ||
| indie Semiconductor INDI | $3.29 — |
-0.6
|
$666.59M — | $5.79M — | $3.15 — | $3.43 — | $666.59M — | 0 | -$0.75 — | ||
| Lindblad Expeditions LIND | $11.95 — |
+3.82
|
$662.04M — | $273.37K — | $11.45 — | $12.08 — | $662.04M — | 0 | -$0.67 — | ||
| ADS-TEC Energy ADSE | $10.92 — |
+9.64
|
$656.54M — | $33.88K — | $9.85 — | $11.02 — | $656.54M — | 0 | -$1.49 — | ||
| California BanCorp. BCAL | $18.86 — |
+1.56
|
$613.28M — | $177.89K — | $18.57 — | $19.11 — | $613.28M — | 8.69 | $2.17 — | ||
| Monopar Therapeutics MNPR | $91.56 — |
+10.31
|
$611.86M — | $95.98K — | $82.54 — | $94.43 — | $611.86M — | 0 | -$3.96 — | ||
| Aehr Test Systems, Inc. AEHR | $20.27 — |
+4.48
|
$608.23M — | $927.21K — | $18.70 — | $20.56 — | $608.23M — | 0 | -$0.22 — | ||
| Sprout Social SPT | $9.75 — |
+4.28
|
$577.10M — | $1.37M — | $9.16 — | $9.94 — | $577.10M — | 0 | -$0.81 — | ||
| Daily Journal DJCO | $416.40 — |
+8.51
|
$573.56M — | $340.43K — | $383.44 — | $418.77 — | $573.56M — | 5.92 | $70.23 — | ||
| American Coastal Insurance ACIC | $11.70 — |
+4.19
|
$570.55M — | $266.09K — | $11.23 — | $11.83 — | $570.55M — | 6.76 | $1.73 — | ||
| POET POET | $4.27 — |
+1.67
|
$562.66M — | $6.95M — | $3.87 — | $4.33 — | $562.66M — | 0 | -$0.71 — | ||
| Talkspace TALK | $3.30 — |
+6.11
|
$552.64M — | $1.29M — | $3.07 — | $3.31 — | $552.64M — | 110.00 | $0.03 — | ||
| Alerus Financial ALRS | $21.73 — |
+2.94
|
$551.88M — | $90.24K — | $21.13 — | $21.86 — | $551.88M — | 11.49 | $1.89 — | ||
| Lightwave Logic LWLG | $4.11 — |
-0.72
|
$549.24M — | $1.82M — | $3.90 — | $4.20 — | $549.24M — | 0 | -$0.17 — | ||
| Eagle Bancorp EGBN | $17.96 — |
+5.15
|
$545.47M — | $490.25K — | $17.12 — | $18.28 — | $545.47M — | 0 | -$3.96 — | ||
| ACNB ACNB | $48.61 — |
+3.01
|
$508.83M — | $36.16K — | $47.00 — | $48.90 — | $508.83M — | 14.59 | $3.33 — | ||
| Arko ARKO | $4.45 — |
+7.23
|
$501.70M — | $537.23K — | $4.15 — | $4.48 — | $501.70M — | 40.45 | $0.11 — | ||
| Farmers National Banc FMNB | $13.29 — |
+3.02
|
$500.41M — | $141.97K — | $12.84 — | $13.44 — | $500.41M — | 9.22 | $1.44 — | ||
| DBV DBVT | $13.75 — |
-0.15
|
$494.29M — | $80.84K — | $13.03 — | $13.79 — | $494.29M — | 0 | -$5.20 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||